History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 -1,805,750
2024-11-11 2024-11-07 0.039 1,805,750 -5,000 0.02% 70,424
2024-11-06 2024-11-04 0.039 1,810,750 -5,000 0.02% 70,619
2024-09-19 2024-09-16 0.035 1,815,750 -5,000 0.02% 63,551
2024-09-02 2024-08-29 0.034 1,820,750 -5,000 0.02% 61,906
2024-08-30 2024-08-28 0.034 1,825,750 -5,000 0.02% 62,076
2024-08-28 2024-08-26 0.035 1,830,750 -5,000 0.02% 64,076
2024-08-27 2024-08-23 0.035 1,835,750 -5,000 0.02% 64,251
2024-08-23 2024-08-21 0.034 1,840,750 -5,000 0.02% 62,586
2024-08-22 2024-08-20 0.036 1,845,750 -5,000 0.02% 66,447
2024-08-21 2024-08-19 0.036 1,850,750 -5,000 0.02% 66,627
2024-08-19 2024-08-15 0.036 1,855,750 -5,000 0.02% 66,807
2024-08-16 2024-08-14 0.035 1,860,750 -115,000 0.02% 65,126
2024-08-15 2024-08-13 0.035 1,975,750 -5,000 0.02% 69,151
2024-08-14 2024-08-12 0.036 1,980,750 +105,000 0.02% 71,307
2024-08-13 2024-08-09 0.037 1,875,750 -5,000 0.02% 69,403
2024-08-12 2024-08-08 0.035 1,880,750 -5,000 0.02% 65,826
2024-08-09 2024-08-07 0.036 1,885,750 -5,000 0.02% 67,887
2024-08-08 2024-08-06 0.034 1,890,750 -5,000 0.02% 64,286
2024-08-06 2024-08-02 0.034 1,895,750 -5,000 0.02% 64,456
2024-08-01 2024-07-30 0.033 1,900,750 -5,000 0.02% 62,725
2024-07-31 2024-07-29 0.034 1,905,750 -5,000 0.02% 64,796
2024-07-30 2024-07-26 0.034 1,910,750 -5,000 0.02% 64,966
2024-07-29 2024-07-25 0.037 1,915,750 -5,000 0.02% 70,883
2024-07-25 2024-07-23 0.037 1,920,750 -5,000 0.02% 71,068
2024-07-24 2024-07-22 0.036 1,925,750 -5,000 0.02% 69,327
2024-07-23 2024-07-19 0.037 1,930,750 -5,000 0.02% 71,438
2024-07-22 2024-07-18 0.037 1,935,750 -5,000 0.02% 71,623
2024-07-19 2024-07-17 0.036 1,940,750 -10,000 0.02% 69,867
2024-07-18 2024-07-16 0.035 1,950,750 -10,000 0.02% 68,276
2024-07-17 2024-07-15 0.037 1,960,750 -10,000 0.02% 72,548
2024-07-16 2024-07-12 0.036 1,970,750 -5,000 0.02% 70,947
2024-07-15 2024-07-11 0.033 1,975,750 -10,000 0.02% 65,200
2024-07-12 2024-07-10 0.034 1,985,750 -5,000 0.02% 67,516
2024-07-11 2024-07-09 0.034 1,990,750 -5,000 0.02% 67,686
2024-07-08 2024-07-04 0.035 1,995,750 -5,000 0.02% 69,851
2024-07-04 2024-07-02 0.034 2,000,750 -5,000 0.02% 68,026
2024-07-02 2024-06-27 0.036 2,005,750 -5,000 0.02% 72,207
2024-06-28 2024-06-26 0.036 2,010,750 -5,000 0.02% 72,387
2024-06-27 2024-06-25 0.034 2,015,750 -5,000 0.02% 68,536
2024-06-26 2024-06-24 0.035 2,020,750 -5,000 0.02% 70,726
2024-06-25 2024-06-21 0.034 2,025,750 -5,000 0.02% 68,876
2024-06-24 2024-06-20 0.036 2,030,750 -90,000 0.02% 73,107
2024-06-21 2024-06-19 0.036 2,120,750 -50,000 0.02% 76,347
2024-06-20 2024-06-18 0.037 2,170,750 -15,000 0.02% 80,318
2024-06-19 2024-06-17 0.036 2,185,750 -170,000 0.02% 78,687
2024-06-18 2024-06-14 0.036 2,355,750 -5,000 0.02% 84,807
2024-06-17 2024-06-13 0.037 2,360,750 -5,000 0.02% 87,348
2024-06-14 2024-06-12 0.037 2,365,750 -5,000 0.02% 87,533
2024-06-13 2024-06-11 0.037 2,370,750 -5,000 0.02% 87,718
2024-05-27 2024-05-23 0.038 2,375,750 +305,000 0.02% 90,278
2024-04-29 2024-04-25 0.043 2,070,750 -5,000 0.02% 89,042
2024-04-26 2024-04-24 0.044 2,075,750 -10,000 0.02% 91,333
2024-04-25 2024-04-23 0.045 2,085,750 -20,000 0.02% 93,859
2024-04-24 2024-04-22 0.044 2,105,750 -10,000 0.02% 92,653
2024-04-23 2024-04-19 0.042 2,115,750 -15,000 0.02% 88,862
2024-04-22 2024-04-18 0.045 2,130,750 -5,000 0.02% 95,884
2024-04-19 2024-04-17 0.046 2,135,750 -90,000 0.02% 98,244
2024-04-16 2024-04-12 0.044 2,225,750 -5,000 0.02% 97,933
2024-04-12 2024-04-10 0.041 2,230,750 -55,000 0.02% 91,461
2024-04-11 2024-04-09 0.040 2,285,750 -220,000 0.02% 91,430
2024-04-10 2024-04-08 0.041 2,505,750 -5,000 0.03% 102,736
2024-04-09 2024-04-05 0.041 2,510,750 -240,000 0.03% 102,941
2024-04-08 2024-04-03 0.042 2,750,750 -25,000 0.03% 115,532
2024-04-05 2024-04-02 0.043 2,775,750 +415,000 0.03% 119,357
2024-04-03 2024-03-28 0.043 2,360,750 +130,000 0.02% 101,512
2024-04-02 2024-03-27 0.045 2,230,750 -270,000 0.02% 100,384
2024-03-28 2024-03-26 0.071 2,500,750 -20,000 0.03% 177,553
2024-03-26 2024-03-22 0.065 2,520,750 +2,040,750 0.03% 163,849
2024-03-11 2024-03-07 0.071 480,000 -5,000 0.00% 34,080
2024-03-06 2024-03-04 0.074 485,000 -5,000 0.00% 35,890
2024-02-21 2024-02-19 0.080 490,000 -20,000 0.00% 39,200
2024-02-19 2024-02-15 0.075 510,000 -10,000 0.01% 38,250
2024-02-16 2024-02-14 0.074 520,000 -25,000 0.01% 38,480
2024-02-01 2024-01-30 0.076 545,000 -15,000 0.01% 41,420
2024-01-15 2024-01-11 0.080 560,000 -25,000 0.01% 44,800
2024-01-11 2024-01-09 0.080 585,000 -5,000 0.01% 46,800
2024-01-10 2024-01-08 0.080 590,000 -5,000 0.01% 47,200
2024-01-08 2024-01-04 0.085 595,000 -10,000 0.01% 50,575
2023-12-20 2023-12-18 0.082 605,000 -10,000 0.01% 49,610
2023-12-18 2023-12-14 0.082 615,000 -10,000 0.01% 50,430
2023-12-01 2023-11-29 0.084 625,000 +5,000 0.01% 52,500
2023-11-30 2023-11-28 0.084 620,000 +5,000 0.01% 52,080
2023-11-29 2023-11-27 0.081 615,000 +5,000 0.01% 49,815
2023-11-28 2023-11-24 0.090 610,000 +5,000 0.01% 54,900
2023-11-10 2023-11-08 0.094 605,000 +10,000 0.01% 56,870
2023-11-09 2023-11-07 0.086 595,000 +15,000 0.01% 51,170
2023-11-01 2023-10-30 0.090 580,000 +5,000 0.01% 52,200
2023-10-30 2023-10-26 0.091 575,000 +10,000 0.01% 52,325
2023-10-27 2023-10-25 0.086 565,000 +185,000 0.01% 48,590
2023-10-18 2023-10-16 0.103 380,000 +10,000 0.00% 39,140
2023-10-17 2023-10-13 0.103 370,000 +15,000 0.00% 38,110
2023-10-16 2023-10-12 0.103 355,000 -45,000 0.00% 36,565
2023-10-12 2023-10-10 0.103 400,000 +105,000 0.00% 41,200
2023-10-11 2023-10-09 0.103 295,000 +5,000 0.00% 30,385
2023-10-05 2023-10-03 0.103 290,000 +10,000 0.00% 29,870
2023-09-27 2023-09-25 0.103 280,000 +5,000 0.00% 28,840
2023-09-26 2023-09-22 0.103 275,000 +5,000 0.00% 28,325
2023-09-22 2023-09-20 0.105 270,000 +5,000 0.00% 28,350
2023-09-20 2023-09-18 0.103 265,000 +5,000 0.00% 27,295
2023-09-19 2023-09-15 0.104 260,000 -15,000 0.00% 27,040
2023-09-18 2023-09-14 0.103 275,000 -5,000 0.00% 28,325
2023-09-15 2023-09-13 0.104 280,000 -20,000 0.00% 29,120
2023-09-14 2023-09-12 0.104 300,000 +5,000 0.00% 31,200
2023-09-13 2023-09-11 0.104 295,000 -35,000 0.00% 30,680
2023-09-11 2023-09-06 0.104 330,000 -145,000 0.00% 34,320
2023-09-04 2023-08-30 0.105 475,000 -15,000 0.00% 49,875
2023-08-29 2023-08-25 0.104 490,000 +50,000 0.00% 50,960
2023-08-25 2023-08-23 0.103 440,000 -60,000 0.00% 45,320
2023-08-24 2023-08-22 0.106 500,000 -95,000 0.01% 53,000
2023-08-23 2023-08-21 0.104 595,000 +320,000 0.01% 61,880
2023-08-22 2023-08-18 0.104 275,000 +40,000 0.00% 28,600
2023-08-02 2023-07-31 0.102 235,000 -5,000 0.00% 23,970
2023-07-31 2023-07-27 0.100 240,000 +5,000 0.00% 24,000
2023-07-27 2023-07-25 0.090 235,000 -10,000 0.00% 21,150
2023-07-21 2023-07-19 0.084 245,000 +10,000 0.00% 20,580
2023-07-18 2023-07-13 0.090 235,000 -5,000 0.00% 21,150
2023-07-10 2023-07-06 0.085 240,000 +5,000 0.00% 20,400
2023-06-19 2023-06-15 0.100 235,000 -5,000 0.00% 23,500
2023-06-15 2023-06-13 0.097 240,000 -5,000 0.00% 23,280
2023-06-14 2023-06-12 0.095 245,000 +10,000 0.00% 23,275
2023-06-01 2023-05-30 0.095 235,000 -10,000 0.00% 22,325
2023-05-29 2023-05-24 0.096 245,000 -15,000 0.00% 23,520
2023-05-18 2023-05-16 0.085 260,000 +25,000 0.00% 22,100
2023-05-12 2023-05-10 0.089 235,000 +5,000 0.00% 20,915
2023-05-10 2023-05-08 0.089 230,000 +5,000 0.00% 20,470
2023-04-18 2023-04-14 0.084 225,000 -15,000 0.00% 18,900
2023-04-12 2023-04-06 0.081 240,000 +10,000 0.00% 19,440
2023-03-28 2023-03-24 0.083 230,000 +5,000 0.00% 19,090
2023-03-24 2023-03-22 0.087 225,000 -20,000 0.00% 19,575
2023-03-06 2023-03-02 0.083 245,000 +5,000 0.00% 20,335
2023-02-23 2023-02-21 0.088 240,000 -5,000 0.00% 21,120
2023-02-22 2023-02-20 0.086 245,000 +5,000 0.00% 21,070
2023-02-14 2023-02-10 0.086 240,000 +5,000 0.00% 20,640
2023-02-06 2023-02-02 0.086 235,000 +5,000 0.00% 20,210
2023-02-03 2023-02-01 0.084 230,000 +5,000 0.00% 19,320
2023-01-31 2023-01-27 0.085 225,000 -5,000 0.00% 19,125
2023-01-30 2023-01-26 0.083 230,000 +5,000 0.00% 19,090
2023-01-19 2023-01-17 0.084 225,000 -5,000 0.00% 18,900
2023-01-10 2023-01-06 0.088 230,000 +5,000 0.00% 20,240
2023-01-09 2023-01-05 0.087 225,000 +5,000 0.00% 19,575
2022-12-16 2022-12-14 0.088 220,000 -15,000 0.00% 19,360
2022-12-15 2022-12-13 0.092 235,000 -5,000 0.00% 21,620
2022-12-13 2022-12-09 0.089 240,000 +55,000 0.00% 21,360
2022-12-12 2022-12-08 0.092 185,000 -195,000 0.00% 17,020
2022-12-06 2022-12-02 0.089 380,000 +90,000 0.00% 33,820
2022-12-05 2022-12-01 0.083 290,000 +105,000 0.00% 24,070
2022-11-18 2022-11-16 0.094 185,000 -5,000 0.00% 17,390
2022-11-17 2022-11-15 0.092 190,000 +5,000 0.00% 17,480
2022-10-28 2022-10-26 0.097 185,000 +10,000 0.00% 17,945
2022-10-25 2022-10-21 0.097 175,000 +5,000 0.00% 16,975
2022-10-20 2022-10-18 0.099 170,000 +10,000 0.00% 16,830
2022-10-19 2022-10-17 0.094 160,000 +5,000 0.00% 15,040
2022-10-18 2022-10-14 0.100 155,000 -10,000 0.00% 15,500
2022-10-12 2022-10-10 0.099 165,000 -75,000 0.00% 16,335
2022-10-07 2022-10-05 0.095 240,000 +95,000 0.00% 22,800
2022-10-06 2022-10-03 0.103 145,000 -5,000 0.00% 14,935
2022-09-30 2022-09-28 0.101 150,000 +5,000 0.00% 15,150
2022-09-08 2022-09-06 0.103 145,000 -55,000 0.00% 14,935
2022-09-01 2022-08-30 0.108 200,000 -10,000 0.00% 21,600
2022-08-25 2022-08-23 0.100 210,000 -40,000 0.00% 21,000
2022-08-24 2022-08-22 0.102 250,000 -5,000 0.00% 25,500
2022-08-19 2022-08-17 0.100 255,000 +110,000 0.00% 25,500
2022-08-17 2022-08-15 0.108 145,000 +5,000 0.00% 15,660
2022-08-09 2022-08-05 0.103 140,000 +5,000 0.00% 14,420
2022-08-05 2022-08-03 0.105 135,000 -5,000 0.00% 14,175
2022-08-04 2022-08-02 0.098 140,000 -5,000 0.00% 13,720
2022-08-03 2022-08-01 0.100 145,000 -10,000 0.00% 14,500
2022-08-02 2022-07-29 0.106 155,000 -5,000 0.00% 16,430
2022-07-29 2022-07-27 0.101 160,000 -5,000 0.00% 16,160
2022-07-28 2022-07-26 0.094 165,000 -20,000 0.00% 15,510
2022-07-26 2022-07-22 0.091 185,000 -10,000 0.00% 16,835
2022-07-25 2022-07-21 0.091 195,000 -10,000 0.00% 17,745
2022-07-22 2022-07-20 0.089 205,000 -35,000 0.00% 18,245
2022-07-21 2022-07-19 0.096 240,000 -20,000 0.00% 23,040
2022-07-20 2022-07-18 0.094 260,000 +55,000 0.00% 24,440
2022-07-19 2022-07-15 0.091 205,000 -10,000 0.00% 18,655
2022-07-13 2022-07-11 0.111 215,000 -15,000 0.00% 23,865
2022-07-08 2022-07-06 0.108 230,000 -10,000 0.00% 24,840
2022-07-05 2022-06-30 0.105 240,000 +5,000 0.00% 25,200
2022-06-29 2022-06-27 0.112 235,000 +5,000 0.00% 26,320
2022-06-28 2022-06-24 0.112 230,000 +15,000 0.00% 25,760
2022-06-20 2022-06-16 0.102 215,000 +5,000 0.00% 21,930
2022-06-06 2022-06-01 0.106 210,000 +5,000 0.00% 22,260
2022-06-02 2022-05-31 0.106 205,000 +5,000 0.00% 21,730
2022-06-01 2022-05-30 0.102 200,000 +5,000 0.00% 20,400
2022-04-28 2022-04-26 0.100 195,000 +10,000 0.00% 19,500
2022-04-27 2022-04-25 0.102 185,000 +5,000 0.00% 18,870
2022-04-04 2022-03-31 0.104 180,000 +10,000 0.00% 18,720
2022-03-29 2022-03-25 0.111 170,000 +5,000 0.00% 18,870
2022-03-25 2022-03-23 0.103 165,000 +10,000 0.00% 16,995
2022-03-24 2022-03-22 0.102 155,000 +10,000 0.00% 15,810
2022-03-23 2022-03-21 0.105 145,000 +10,000 0.00% 15,225
2022-03-22 2022-03-18 0.108 135,000 +10,000 0.00% 14,580
2022-03-18 2022-03-16 0.105 125,000 +5,000 0.00% 13,125
2022-03-17 2022-03-15 0.100 120,000 +10,000 0.00% 12,000
2022-03-11 2022-03-09 0.113 110,000 +25,000 0.00% 12,430
2022-03-10 2022-03-08 0.110 85,000 +25,000 0.00% 9,350
2022-03-09 2022-03-07 0.110 60,000 +10,000 0.00% 6,600
2022-03-08 2022-03-04 0.110 50,000 +5,000 0.00% 5,500
2022-03-07 2022-03-03 0.107 45,000 +5,000 0.00% 4,815
2022-03-04 2022-03-02 0.115 40,000 +5,000 0.00% 4,600
2022-02-28 2022-02-24 0.110 35,000 +5,000 0.00% 3,850
2022-02-25 2022-02-23 0.106 30,000 +5,000 0.00% 3,180
2022-02-23 2022-02-21 0.107 25,000 +5,000 0.00% 2,675
2022-02-11 2022-02-09 0.109 20,000 +10,000 0.00% 2,180
2021-12-09 2021-12-07 0.118 10,000 +5,000 0.00% 1,180
2021-11-22 2021-11-18 0.118 5,000 +5,000 0.00% 590
2021-05-10 2021-05-06 0.112 0 -200,000
2021-05-06 2021-05-04 0.119 200,000 +200,000 0.00% 23,800
2021-04-20 2021-04-16 0.140 0 -140,000
2021-04-19 2021-04-15 0.135 140,000 -300,000 0.00% 18,900
2021-04-16 2021-04-14 0.139 440,000 +250,000 0.00% 61,160
2021-04-15 2021-04-13 0.138 190,000 +130,000 0.00% 26,220
2021-04-14 2021-04-12 0.138 60,000 +60,000 0.00% 8,280
2020-01-23 2020-01-21 0.077 0 -85,000
2020-01-22 2020-01-20 0.076 85,000 -445,000 0.00% 6,460
2020-01-21 2020-01-17 0.077 530,000 -605,000 0.01% 40,810
2020-01-20 2020-01-16 0.077 1,135,000 -480,000 0.01% 87,395
2020-01-17 2020-01-15 0.077 1,615,000 -255,000 0.02% 124,355
2020-01-16 2020-01-14 0.075 1,870,000 -60,000 0.02% 140,250
2020-01-10 2020-01-08 0.070 1,930,000 +10,000 0.02% 135,100
2020-01-08 2020-01-06 0.070 1,920,000 +5,000 0.02% 134,400
2020-01-07 2020-01-03 0.071 1,915,000 +20,000 0.02% 135,965
2020-01-06 2020-01-02 0.069 1,895,000 +5,000 0.02% 130,755
2020-01-03 2019-12-31 0.065 1,890,000 +10,000 0.02% 122,850
2020-01-02 2019-12-27 0.063 1,880,000 +5,000 0.02% 118,440
2019-12-30 2019-12-24 0.063 1,875,000 +10,000 0.02% 118,125
2019-12-27 2019-12-20 0.063 1,865,000 +5,000 0.02% 117,495
2019-12-23 2019-12-19 0.065 1,860,000 +5,000 0.02% 120,900
2019-12-20 2019-12-18 0.064 1,855,000 +5,000 0.02% 118,720
2019-12-19 2019-12-17 0.064 1,850,000 +10,000 0.02% 118,400
2019-12-18 2019-12-16 0.065 1,840,000 +10,000 0.02% 119,600
2019-12-17 2019-12-13 0.066 1,830,000 +15,000 0.02% 120,780
2019-12-16 2019-12-12 0.065 1,815,000 +15,000 0.02% 117,975
2019-12-13 2019-12-11 0.066 1,800,000 +15,000 0.02% 118,800
2019-12-12 2019-12-10 0.065 1,785,000 +20,000 0.02% 116,025
2019-12-11 2019-12-09 0.066 1,765,000 +45,000 0.02% 116,490
2019-12-10 2019-12-06 0.066 1,720,000 +25,000 0.02% 113,520
2019-12-09 2019-12-05 0.065 1,695,000 +5,000 0.02% 110,175
2019-12-06 2019-12-04 0.064 1,690,000 +5,000 0.02% 108,160
2019-12-05 2019-12-03 0.065 1,685,000 +5,000 0.02% 109,525
2019-12-04 2019-12-02 0.064 1,680,000 +5,000 0.02% 107,520
2019-12-03 2019-11-29 0.064 1,675,000 +20,000 0.02% 107,200
2019-12-02 2019-11-28 0.064 1,655,000 +10,000 0.02% 105,920
2019-11-29 2019-11-27 0.064 1,645,000 +10,000 0.02% 105,280
2019-11-28 2019-11-26 0.065 1,635,000 +10,000 0.02% 106,275
2019-11-27 2019-11-25 0.065 1,625,000 +10,000 0.02% 105,625
2019-11-26 2019-11-22 0.065 1,615,000 +5,000 0.02% 104,975
2019-11-25 2019-11-21 0.066 1,610,000 +5,000 0.02% 106,260
2019-11-22 2019-11-20 0.067 1,605,000 +10,000 0.02% 107,535
2019-11-21 2019-11-19 0.066 1,595,000 +10,000 0.02% 105,270
2019-11-20 2019-11-18 0.066 1,585,000 +5,000 0.02% 104,610
2019-11-19 2019-11-15 0.065 1,580,000 +5,000 0.02% 102,700
2019-11-15 2019-11-13 0.065 1,575,000 +5,000 0.02% 102,375
2019-11-08 2019-11-06 0.067 1,570,000 +5,000 0.02% 105,190
2019-11-07 2019-11-05 0.067 1,565,000 +5,000 0.02% 104,855
2019-11-06 2019-11-04 0.067 1,560,000 +10,000 0.02% 104,520
2019-11-05 2019-11-01 0.067 1,550,000 +10,000 0.02% 103,850
2019-11-01 2019-10-30 0.066 1,540,000 +10,000 0.02% 101,640
2019-10-31 2019-10-29 0.068 1,530,000 +10,000 0.02% 104,040
2019-10-30 2019-10-28 0.067 1,520,000 +10,000 0.02% 101,840
2019-10-28 2019-10-24 0.067 1,510,000 +5,000 0.02% 101,170
2019-10-25 2019-10-23 0.069 1,505,000 +20,000 0.02% 103,845
2019-10-08 2019-10-03 0.067 1,485,000 +20,000 0.01% 99,495
2019-10-04 2019-10-02 0.067 1,465,000 +15,000 0.01% 98,155
2019-07-03 2019-06-28 0.051 1,450,000 +5,000 0.01% 73,950
2019-06-26 2019-06-24 0.054 1,445,000 +10,000 0.01% 78,030
2019-06-25 2019-06-21 0.053 1,435,000 +5,000 0.01% 76,055
2019-06-20 2019-06-18 0.051 1,430,000 +5,000 0.01% 72,930
2019-06-19 2019-06-17 0.054 1,425,000 +10,000 0.01% 76,950
2019-06-18 2019-06-14 0.053 1,415,000 +5,000 0.01% 74,995
2019-06-04 2019-05-31 0.059 1,410,000 +15,000 0.01% 83,190
2019-06-03 2019-05-30 0.059 1,395,000 +40,000 0.01% 82,305
2019-05-31 2019-05-29 0.060 1,355,000 +50,000 0.01% 81,300
2019-05-30 2019-05-28 0.060 1,305,000 +30,000 0.01% 78,300
2019-05-29 2019-05-27 0.060 1,275,000 +20,000 0.01% 76,500
2019-05-28 2019-05-24 0.059 1,255,000 +20,000 0.01% 74,045
2019-05-27 2019-05-23 0.059 1,235,000 +45,000 0.01% 72,865
2019-05-24 2019-05-22 0.062 1,190,000 +10,000 0.01% 73,780
2019-05-23 2019-05-21 0.059 1,180,000 +5,000 0.01% 69,620
2019-05-22 2019-05-20 0.062 1,175,000 +15,000 0.01% 72,850
2019-05-21 2019-05-17 0.060 1,160,000 +20,000 0.01% 69,600
2019-05-20 2019-05-16 0.057 1,140,000 +30,000 0.01% 64,980
2019-05-16 2019-05-14 0.055 1,110,000 +35,000 0.01% 61,050
2019-05-15 2019-05-10 0.055 1,075,000 -5,000 0.01% 59,125
2019-05-14 2019-05-09 0.051 1,080,000 +15,000 0.01% 55,080
2019-05-10 2019-05-08 0.056 1,065,000 -10,000 0.01% 59,640
2019-04-11 2019-04-09 0.044 1,075,000 +5,000 0.01% 47,300
2019-04-10 2019-04-08 0.045 1,070,000 +10,000 0.01% 48,150
2019-04-09 2019-04-04 0.044 1,060,000 +5,000 0.01% 46,640
2019-04-08 2019-04-03 0.044 1,055,000 +10,000 0.01% 46,420
2019-04-04 2019-04-02 0.043 1,045,000 +15,000 0.01% 44,935
2019-04-03 2019-04-01 0.043 1,030,000 +45,000 0.01% 44,290
2019-04-02 2019-03-29 0.040 985,000 +25,000 0.01% 39,400
2019-04-01 2019-03-28 0.041 960,000 +40,000 0.01% 39,360
2019-03-29 2019-03-27 0.040 920,000 +35,000 0.01% 36,800
2019-03-28 2019-03-26 0.041 885,000 +35,000 0.01% 36,285
2019-03-27 2019-03-25 0.043 850,000 +30,000 0.01% 36,550
2019-03-26 2019-03-22 0.044 820,000 +25,000 0.01% 36,080
2019-03-25 2019-03-21 0.043 795,000 +40,000 0.01% 34,185
2019-03-22 2019-03-20 0.044 755,000 +35,000 0.01% 33,220
2019-03-21 2019-03-19 0.045 720,000 +15,000 0.01% 32,400
2019-03-20 2019-03-18 0.042 705,000 +70,000 0.01% 29,610
2019-03-19 2019-03-15 0.044 635,000 +20,000 0.01% 27,940
2019-03-18 2019-03-14 0.043 615,000 +35,000 0.01% 26,445
2019-03-15 2019-03-13 0.044 580,000 +20,000 0.01% 25,520
2019-03-14 2019-03-12 0.047 560,000 +10,000 0.01% 26,320
2019-03-08 2019-03-06 0.041 550,000 +25,000 0.01% 22,550
2019-03-07 2019-03-05 0.042 525,000 +20,000 0.01% 22,050
2019-03-06 2019-03-04 0.042 505,000 +80,000 0.01% 21,210
2019-03-05 2019-03-01 0.042 425,000 +15,000 0.00% 17,850
2019-03-04 2019-02-28 0.038 410,000 +10,000 0.00% 15,580
2019-02-28 2019-02-26 0.039 400,000 +15,000 0.00% 15,600
2019-02-27 2019-02-25 0.039 385,000 +35,000 0.00% 15,015
2019-02-26 2019-02-22 0.039 350,000 +15,000 0.00% 13,650
2019-02-25 2019-02-21 0.037 335,000 +25,000 0.00% 12,395
2019-02-22 2019-02-20 0.038 310,000 +45,000 0.00% 11,780
2019-02-21 2019-02-19 0.036 265,000 +35,000 0.00% 9,540
2019-02-20 2019-02-18 0.037 230,000 +15,000 0.00% 8,510
2019-02-19 2019-02-15 0.040 215,000 +20,000 0.00% 8,600
2019-02-18 2019-02-14 0.035 195,000 +20,000 0.00% 6,825
2019-02-15 2019-02-13 0.036 175,000 +15,000 0.00% 6,300
2019-02-14 2019-02-12 0.032 160,000 +5,000 0.00% 5,120
2019-02-12 2019-02-08 0.034 155,000 +15,000 0.00% 5,270
2019-02-11 2019-02-04 0.034 140,000 +10,000 0.00% 4,760
2019-02-01 2019-01-30 0.033 130,000 +15,000 0.00% 4,290
2019-01-30 2019-01-28 0.032 115,000 +55,000 0.00% 3,680
2019-01-28 2019-01-24 0.032 60,000 +10,000 0.00% 1,920
2019-01-25 2019-01-23 0.030 50,000 +5,000 0.00% 1,500
2019-01-24 2019-01-22 0.032 45,000 +20,000 0.00% 1,440
2019-01-23 2019-01-21 0.030 25,000 +5,000 0.00% 750
2019-01-22 2019-01-18 0.029 20,000 +10,000 0.00% 580
2019-01-10 2019-01-08 0.033 10,000 +5,000 0.00% 330
2019-01-09 2019-01-07 0.032 5,000 +5,000 0.00% 160
2018-08-14 2018-08-10 0.044 0 -1,490,000
2018-08-09 2018-08-07 0.042 1,490,000 -3,300,000 0.01% 62,580
2018-08-02 2018-07-31 0.046 4,790,000 -1,700,000 0.05% 220,340
2018-08-01 2018-07-30 0.048 6,490,000 -5,000,000 0.07% 311,520
2018-07-30 2018-07-26 0.050 11,490,000 -4,110,000 0.12% 574,500
2018-01-09 2018-01-05 0.123 15,600,000 -1,265,000 0.16% 1,918,800
2018-01-08 2018-01-04 0.138 16,865,000 +1,265,000 0.17% 2,327,370
2017-12-19 2017-12-15 0.086 15,600,000 +13,000,000 0.16% 1,341,600
2017-11-16 2017-11-14 0.185 2,600,000 +733,083 0.16% 481,585
2017-11-14 2017-11-10 0.192 1,866,917 -549,305 0.16% 358,800
2017-11-10 2017-11-08 0.208 2,416,222 -75,395 0.20% 501,385
2017-11-08 2017-11-06 0.226 2,491,617 +14,361 0.21% 562,140
2017-11-06 2017-11-02 0.230 2,477,256 +183,102 0.21% 569,250
2017-11-03 2017-11-01 0.223 2,294,154 +35,902 0.19% 511,200
2017-11-02 2017-10-31 0.209 2,258,252 +10,771 0.19% 471,750
2017-11-01 2017-10-30 0.199 2,247,481 +380,564 0.19% 447,590
2017-09-07 2017-09-05 0.205 1,866,917 -46,673 0.16% 382,200
2017-09-04 2017-08-31 0.152 1,913,590 -50,263 0.16% 290,485
2017-08-25 2017-08-22 0.155 1,963,853 +96,936 0.16% 303,585
2017-06-21 2017-06-19 0.390 1,866,917 -337,481 0.16% 728,000
2017-06-20 2017-06-16 0.404 2,204,398 -728,816 0.19% 890,300
2017-06-19 2017-06-15 0.383 2,933,214 +1,066,297 0.25% 1,123,375
2017-05-08 2017-05-04 0.432 1,866,917 -398,515 0.16% 806,000
2017-05-05 2017-05-02 0.425 2,265,432 +398,515 0.19% 962,275
2017-04-25 2017-04-21 0.627 1,866,917 -283,628 0.16% 1,170,000
2017-04-24 2017-04-20 0.675 2,150,545 +283,628 0.18% 1,452,575
2017-04-20 2017-04-18 0.641 1,866,917 -46,673 0.16% 1,196,000
2017-04-19 2017-04-13 0.668 1,913,590 +46,673 0.16% 1,279,200
2017-04-13 2017-04-11 0.634 1,866,917 -157,970 0.17% 1,183,000
2017-04-12 2017-04-10 0.675 2,024,887 -703,684 0.18% 1,367,700
2017-04-11 2017-04-07 0.696 2,728,571 +337,481 0.25% 1,900,000
2017-04-10 2017-04-06 0.710 2,391,090 -136,429 0.22% 1,698,300
2017-04-07 2017-04-05 0.822 2,527,519 -136,428 0.23% 2,076,800
2017-04-06 2017-04-03 0.710 2,663,947 +502,631 0.24% 1,892,100
2017-04-05 2017-03-31 0.947 2,161,316 +233,365 0.26% 2,046,800
2017-04-03 2017-03-30 1.003 1,927,951 -96,936 0.23% 1,933,200
2017-03-31 2017-03-29 1.114 2,024,887 -190,282 0.24% 2,256,000
2017-03-30 2017-03-28 1.058 2,215,169 +348,252 0.27% 2,344,600
2017-03-22 2017-03-20 1.058 1,866,917 -28,722 0.22% 1,976,000
2017-03-21 2017-03-17 0.919 1,895,639 -39,493 0.23% 1,742,400
2017-03-20 2017-03-16 0.808 1,935,132 +68,215 0.23% 1,563,100
2017-03-10 2017-03-08 0.766 1,866,917 -254,906 0.22% 1,430,000
2017-03-09 2017-03-07 0.794 2,121,823 +254,906 0.25% 1,684,350
2017-03-08 2017-03-06 0.682 1,866,917 -21,542 0.22% 1,274,000
2017-03-07 2017-03-03 0.689 1,888,459 -157,970 0.23% 1,301,850
2017-03-03 2017-03-01 0.682 2,046,429 +64,624 0.24% 1,396,500
2017-03-02 2017-02-28 0.682 1,981,805 -17,951 0.24% 1,352,400
2017-03-01 2017-02-27 0.682 1,999,756 +132,839 0.24% 1,364,650
2017-02-15 2017-02-13 0.877 1,866,917 -32,312 0.22% 1,638,000
2017-02-14 2017-02-10 0.975 1,899,229 +32,312 0.23% 1,851,500
2017-02-10 2017-02-08 0.850 1,866,917 -14,361 0.22% 1,586,000
2017-02-09 2017-02-07 0.933 1,881,278 -114,887 0.23% 1,755,400
2017-02-08 2017-02-06 1.128 1,996,165 +129,248 0.24% 2,251,800
2017-02-03 2017-02-01 1.685 1,866,917 -14,361 0.22% 3,146,000
2017-02-01 2017-01-25 1.685 1,881,278 +14,361 0.23% 3,170,200
2017-01-17 2017-01-13 1.797 1,866,917 -17,951 0.22% 3,353,999
2017-01-16 2017-01-12 1.824 1,884,868 +17,951 0.23% 3,438,749
2017-01-11 2017-01-09 1.838 1,866,917 -21,542 0.22% 3,431,999
2017-01-10 2017-01-06 1.810 1,888,459 -25,131 0.23% 3,419,001
2017-01-09 2017-01-05 1.810 1,913,590 -28,722 0.23% 3,464,500
2017-01-06 2017-01-04 1.797 1,942,312 -64,624 0.23% 3,489,450
2017-01-05 2017-01-03 1.810 2,006,936 +75,395 0.24% 3,633,500
2017-01-04 2016-12-30 1.755 1,931,541 +28,721 0.23% 3,389,399
2017-01-03 2016-12-29 1.783 1,902,820 +35,903 0.23% 3,392,001
2016-12-28 2016-12-22 1.866 1,866,917 -50,263 0.22% 3,483,999
2016-12-23 2016-12-21 1.852 1,917,180 +50,263 0.23% 3,551,099
2016-12-20 2016-12-16 1.810 1,866,917 -14,361 0.22% 3,379,999
2016-12-19 2016-12-15 1.797 1,881,278 -17,951 0.23% 3,379,800
2016-12-16 2016-12-14 1.797 1,899,229 -68,215 0.23% 3,412,049
2016-12-15 2016-12-13 1.657 1,967,444 +64,624 0.24% 3,260,601
2016-12-14 2016-12-12 1.615 1,902,820 +10,771 0.23% 3,074,001
2016-12-13 2016-12-09 1.602 1,892,049 +25,132 0.23% 3,030,250
2016-11-18 2016-11-16 1.783 1,866,917 -39,493 0.22% 3,327,999
2016-11-17 2016-11-15 1.783 1,906,410 -107,707 0.23% 3,398,400
2016-11-16 2016-11-14 1.810 2,014,117 -287,218 0.24% 3,646,501
2016-11-15 2016-11-11 1.950 2,301,335 +236,955 0.28% 4,487,001
2016-11-14 2016-11-10 1.880 2,064,380 +179,512 0.25% 3,881,251
2016-11-11 2016-11-09 1.810 1,884,868 -100,527 0.23% 3,412,499
2016-11-10 2016-11-08 1.769 1,985,395 +78,985 0.24% 3,511,550
2016-11-09 2016-11-07 1.769 1,906,410 -21,541 0.23% 3,371,850
2016-11-08 2016-11-04 1.699 1,927,951 -140,019 0.23% 3,275,700
2016-11-07 2016-11-03 1.713 2,067,970 -556,485 0.25% 3,542,400
2016-11-04 2016-11-02 1.713 2,624,455 +219,004 0.31% 4,495,650
2016-11-03 2016-11-01 1.560 2,405,451 +53,853 0.29% 3,752,000
2016-11-02 2016-10-31 1.518 2,351,598 -254,906 0.28% 3,569,750
2016-11-01 2016-10-28 1.588 2,606,504 +71,805 0.31% 4,138,200
2016-10-31 2016-10-27 1.532 2,534,699 -50,263 0.30% 3,883,000
2016-10-28 2016-10-26 1.574 2,584,962 +301,579 0.31% 4,067,999
2016-10-27 2016-10-25 1.588 2,283,383 +1,974,624 0.27% 3,625,199
2016-10-26 2016-10-24 1.323 308,759 -32,312 0.04% 408,499
2016-10-25 2016-10-20 1.365 341,071 +17,951 0.04% 465,499
2016-10-24 2016-10-19 1.337 323,120 +3,590 0.04% 432,000
2016-10-20 2016-10-18 1.281 319,530 +122,068 0.04% 409,400
2016-10-17 2016-10-13 1.239 197,462 -82,576 0.02% 244,749
2016-10-14 2016-10-12 1.239 280,038 +21,542 0.03% 347,101
2016-10-13 2016-10-11 1.212 258,496 +175,921 0.03% 313,200
2016-10-12 2016-10-07 1.142 82,575 +61,034 0.01% 94,300
2016-10-11 2016-10-06 0.975 21,541 -14,361 0.00% 21,000
2016-10-07 2016-10-05 0.919 35,902 +35,902 0.00% 33,000
2016-10-05 2016-10-03 0.877 0 -7,180
2016-10-03 2016-09-29 0.919 7,180 +7,180 0.00% 6,600
2016-09-30 2016-09-28 0.891 0 -71,805
2016-09-29 2016-09-27 0.919 71,805 +61,034 0.01% 66,000
2016-09-28 2016-09-26 0.905 10,771 +10,771 0.00% 9,750
2016-09-23 2016-09-21 1.045 0 -61,035
2016-09-22 2016-09-20 1.017 61,035 +35,902 0.01% 62,051
2016-09-21 2016-09-19 1.045 25,133 +25,132 0.00% 26,251
2016-09-20 2016-09-15 0.947 1 -32,312 0.00% 1
2016-09-19 2016-09-14 0.877 32,313 -28,722 0.00% 28,351
2016-09-15 2016-09-13 0.766 61,035 -28,722 0.01% 46,751
2016-09-14 2016-09-12 0.682 89,757 +7,180 0.01% 61,251
2016-09-13 2016-09-09 0.696 82,577 -17,951 0.01% 57,501
2016-09-12 2016-09-08 0.682 100,528 +61,034 0.01% 68,601
2016-09-09 2016-09-07 0.571 39,494 +35,902 0.00% 22,551
2016-09-08 2016-09-06 0.571 3,592 +3,591 0.00% 2,051
2016-09-07 2016-09-05 0.585 1 -7,181 0.00% 1
2016-09-06 2016-09-02 0.599 7,182 -25,131 0.00% 4,301
2016-09-05 2016-09-01 0.592 32,313 -32,312 0.00% 19,126
2016-08-29 2016-08-25 0.571 64,625 +32,312 0.01% 36,901
2016-08-26 2016-08-24 0.578 32,313 -14,361 0.00% 18,676
2016-08-25 2016-08-23 0.508 46,674 -3,591 0.01% 23,726
2016-08-23 2016-08-19 0.508 50,265 -7,180 0.01% 25,551
2016-08-22 2016-08-18 0.501 57,445 +57,444 0.01% 28,801
2016-08-19 2016-08-17 0.522 1 -10,771 0.00% 1
2016-08-18 2016-08-16 0.543 10,772 +7,180 0.00% 5,851
2016-08-16 2016-08-12 0.543 3,592 +3,591 0.00% 1,951
2016-08-15 2016-08-11 0.543 1 -10,771 0.00% 1
2016-08-12 2016-08-10 0.543 10,772 +3,590 0.00% 5,851
2016-08-11 2016-08-09 0.550 7,182 +7,181 0.00% 3,951
2016-08-03 2016-07-29 0.557 1 -10,771 0.00% 1
2016-08-01 2016-07-28 0.571 10,772 +7,180 0.00% 6,151
2016-07-27 2016-07-25 0.592 3,592 -25,131 0.00% 2,126
2016-07-20 2016-07-18 0.592 28,723 +14,361 0.00% 17,001
2016-07-19 2016-07-15 0.592 14,362 -21,542 0.00% 8,501
2016-07-15 2016-07-13 0.585 35,904 +3,591 0.00% 21,001
2016-07-07 2016-07-05 0.599 32,313 -21,542 0.00% 19,351
2016-07-06 2016-07-04 0.606 53,855 +32,312 0.01% 32,626
2016-07-05 2016-06-30 0.613 21,543 +21,542 0.00% 13,201
2016-06-28 2016-06-24 0.592 1 -14,361 0.00% 1
2016-06-23 2016-06-21 0.599 14,362 +14,361 0.00% 8,601
2016-05-11 2016-05-09 0.578 1 -39,493 0.00% 1
2016-05-10 2016-05-06 0.578 39,494 -71,804 0.00% 22,826
2016-05-09 2016-05-05 0.585 111,298 -21,542 0.01% 65,101
2016-05-06 2016-05-04 0.585 132,840 -39,492 0.02% 77,701
2016-05-05 2016-05-03 0.578 172,332 -125,658 0.02% 99,601
2016-05-04 2016-04-29 0.578 297,990 -64,624 0.04% 172,226
2016-05-03 2016-04-28 0.585 362,614 -17,951 0.04% 212,101
2016-04-29 2016-04-27 0.585 380,565 -32,312 0.05% 222,601
2016-04-28 2016-04-26 0.578 412,877 -51,700 0.05% 238,626
2016-04-26 2016-04-22 0.578 464,577 -28,721 0.06% 268,506
2016-04-25 2016-04-21 0.585 493,298 -7,181 0.06% 288,541
2016-04-22 2016-04-20 0.585 500,479 -10,771 0.06% 292,741
2016-04-20 2016-04-18 0.592 511,250 -25,131 0.06% 302,601
2016-04-19 2016-04-15 0.606 536,381 -240,545 0.06% 324,946
2016-04-18 2016-04-14 0.578 776,926 -17,951 0.09% 449,031
2016-04-13 2016-04-11 0.578 794,877 -50,264 0.10% 459,406
2016-04-12 2016-04-08 0.578 845,141 -14,360 0.10% 488,456
2016-04-11 2016-04-07 0.592 859,501 -68,215 0.10% 508,726
2016-04-08 2016-04-06 0.592 927,716 -107,706 0.11% 549,101
2016-04-07 2016-04-05 0.627 1,035,422 -53,854 0.12% 648,901
2016-04-06 2016-04-01 0.578 1,089,276 -43,083 0.13% 629,556
2016-04-05 2016-03-31 0.592 1,132,359 -21,541 0.14% 670,226
2016-04-01 2016-03-30 0.592 1,153,900 -7,180 0.14% 682,976
2016-03-30 2016-03-24 0.585 1,161,080 -7,181 0.14% 679,141
2016-03-24 2016-03-22 0.578 1,168,261 -53,853 0.14% 675,206
2016-03-22 2016-03-18 0.592 1,222,114 -3,590 0.15% 723,351
2016-03-21 2016-03-17 0.599 1,225,704 -21,596 0.15% 734,011
2016-03-18 2016-03-16 0.585 1,247,300 -3,590 0.15% 729,573
2016-03-17 2016-03-15 0.606 1,250,890 -25,131 0.15% 757,804
2016-03-16 2016-03-14 0.606 1,276,021 -39,493 0.15% 773,028
2016-03-15 2016-03-11 0.592 1,315,514 -14,361 0.16% 778,633
2016-03-14 2016-03-10 0.585 1,329,875 +3,590 0.16% 777,872
2016-03-10 2016-03-08 0.578 1,326,285 -96,936 0.16% 766,537
2016-03-09 2016-03-07 0.585 1,423,221 +43,083 0.17% 832,473
2016-03-08 2016-03-04 0.606 1,380,138 -10,771 0.17% 836,103
2016-03-07 2016-03-03 0.627 1,390,909 -64,624 0.17% 871,685
2016-03-03 2016-03-01 0.627 1,455,533 +68,215 0.17% 912,185
2016-03-01 2016-02-26 0.655 1,387,318 +43,082 0.17% 908,076
2016-02-29 2016-02-25 0.655 1,344,236 +118,478 0.16% 879,876
2016-02-26 2016-02-24 0.682 1,225,758 -28,722 0.15% 836,468
2016-02-25 2016-02-23 0.696 1,254,480 +179,511 0.15% 873,538
2016-02-24 2016-02-22 0.592 1,074,969 -132,838 0.13% 636,258
2016-02-23 2016-02-19 0.578 1,207,807 +35,902 0.14% 698,062
2016-02-22 2016-02-18 0.585 1,171,905 -64,624 0.14% 685,472
2016-02-19 2016-02-17 0.550 1,236,529 +7,180 0.15% 680,220
2016-02-17 2016-02-15 0.550 1,229,349 -53,853 0.15% 676,271
2016-02-16 2016-02-12 0.536 1,283,202 -53,853 0.15% 688,025
2016-02-12 2016-02-05 0.571 1,337,055 +50,263 0.16% 763,451
2016-02-11 2016-02-04 0.578 1,286,792 +61,034 0.15% 743,712
2016-02-05 2016-02-03 0.578 1,225,758 +75,394 0.15% 708,437
2016-02-04 2016-02-02 0.606 1,150,364 +78,985 0.14% 696,904
2016-02-02 2016-01-29 0.606 1,071,379 +197,463 0.13% 649,054
2016-02-01 2016-01-28 0.599 873,916 -244,136 0.10% 523,343
2016-01-29 2016-01-27 0.599 1,118,052 +150,790 0.13% 669,543
2016-01-28 2016-01-26 0.557 967,262 -473,910 0.12% 538,831
2016-01-27 2016-01-25 0.564 1,441,172 +236,955 0.43% 812,866
2016-01-26 2016-01-22 0.439 1,204,217 -82,575 0.36% 528,279
2016-01-25 2016-01-21 0.369 1,286,792 -136,429 0.39% 474,900
2016-01-22 2016-01-20 0.390 1,423,221 +183,102 0.43% 554,982
2016-01-21 2016-01-19 0.432 1,240,119 -132,839 0.37% 535,394
2016-01-20 2016-01-18 0.411 1,372,958 -35,902 0.41% 564,063
2016-01-19 2016-01-15 0.418 1,408,860 +104,117 0.42% 588,623
2016-01-18 2016-01-14 0.467 1,304,743 +25,131 0.39% 608,721
2016-01-15 2016-01-13 0.494 1,279,612 -25,131 0.38% 632,637
2016-01-14 2016-01-12 0.487 1,304,743 +32,312 0.39% 635,977
2016-01-13 2016-01-11 0.474 1,272,431 +3,590 0.38% 602,506
2016-01-12 2016-01-08 0.508 1,268,841 +93,346 0.38% 644,983
2016-01-08 2016-01-06 0.508 1,175,495 +72,522 0.35% 597,533
2016-01-07 2016-01-05 0.515 1,102,973 -78,985 0.33% 568,349
2016-01-06 2016-01-04 0.529 1,181,958 +108,425 0.35% 625,510
2016-01-05 2015-12-31 0.529 1,073,533 +134,993 0.32% 568,129
2016-01-04 2015-12-29 0.536 938,540 +50,981 0.28% 503,225
2015-12-30 2015-12-28 0.529 887,559 +81,857 0.27% 469,709
2015-12-29 2015-12-24 0.536 805,702 +594,541 0.24% 432,000
2015-12-28 2015-12-22 0.467 211,161 +111,297 0.06% 98,516
2015-12-23 2015-12-21 0.273 99,864 +31,594 0.03% 27,249
2015-12-22 2015-12-18 0.273 68,270 +68,162 0.02% 18,628
2015-12-09 2015-12-07 0.355 108 -32,031 0.00% 38
2015-12-08 2015-12-04 0.366 32,139 -16,712 0.00% 11,769
2015-12-07 2015-12-03 0.355 48,851 -11,142 0.01% 17,363
2015-12-04 2015-12-02 0.352 59,993 +59,885 0.01% 21,108
2015-11-13 2015-11-11 0.381 108 -281,319 0.00% 41
2015-11-12 2015-11-10 0.406 281,427 +83,560 0.04% 114,174
2015-11-10 2015-11-06 0.391 197,867 +128,126 0.03% 77,432
2015-11-02 2015-10-29 0.424 69,741 +69,633 0.01% 29,546
2015-10-14 2015-10-12 0.399 108 -61,277 0.00% 43
2015-10-12 2015-10-08 0.409 61,385 +61,277 0.01% 25,124
2015-10-09 2015-10-07 0.431 108 -207,508 0.00% 47
2015-10-06 2015-10-02 0.427 207,616 +104,451 0.03% 88,701
2015-09-30 2015-09-25 0.416 103,165 +36,209 0.02% 42,965
2015-09-29 2015-09-24 0.463 66,956 +66,848 0.01% 31,010
2015-09-16 2015-09-14 0.610 108 -6,963 0.00% 66
2015-09-15 2015-09-11 0.618 7,071 +6,963 0.00% 4,366
2015-09-14 2015-09-10 0.574 108 -18,105 0.00% 62
2015-09-02 2015-08-31 0.574 18,213 -20,890 0.00% 10,462
2015-09-01 2015-08-28 0.592 39,103 -2,785 0.01% 23,164
2015-08-28 2015-08-26 0.553 41,888 +41,780 0.01% 23,160
2015-08-27 2015-08-25 0.549 108 -133,696 0.00% 59
2015-08-26 2015-08-24 0.592 133,804 +133,696 0.02% 79,264
2015-08-14 2015-08-12 0.833 108 -83,560 0.00% 90
2015-08-13 2015-08-11 0.872 83,668 +83,560 0.01% 72,994
2015-04-13 2015-04-09 1.149 108 -148 0.00% 124
2014-07-29 2014-07-25 4.597 256 -1,496 0.00% 1,177
2014-03-05 2014-03-03 22.864 1,752 +1,752 0.03% 40,058
2014-03-04 2014-02-28 22.864 0 -70,069
2014-02-21 2014-02-19 6.506 70,069 -164,464 1.15% 455,839
2014-02-19 2014-02-17 8.963 234,533 +228,670 1.15% 2,102,175
2013-01-25 2013-01-23 51.322 5,863 +5,005 0.03% 300,899
2012-09-17 2012-09-13 57.104 858 +858 0.01% 48,996
2007-06-26 2007-06-22 12729.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top