History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 25,337,681 | +0 | 0.25% | 1,976,339 |
| 2025-10-13 | 2025-10-09 | 0.081 | 25,337,681 | +0 | 0.25% | 2,052,352 |
| 2025-10-10 | 2025-10-08 | 0.080 | 25,337,681 | -65,000 | 0.25% | 2,027,014 |
| 2025-08-22 | 2025-08-20 | 0.071 | 25,402,681 | +1,500,000 | 0.26% | 1,803,590 |
| 2025-08-11 | 2025-08-07 | 0.059 | 23,902,681 | +660,000 | 0.24% | 1,410,258 |
| 2025-08-07 | 2025-08-05 | 0.056 | 23,242,681 | +1,900,000 | 0.23% | 1,301,590 |
| 2025-08-05 | 2025-08-01 | 0.052 | 21,342,681 | -20,000 | 0.21% | 1,109,819 |
| 2025-08-04 | 2025-07-31 | 0.047 | 21,362,681 | +20,000 | 0.21% | 1,004,046 |
| 2025-08-01 | 2025-07-30 | 0.049 | 21,342,681 | -70,000 | 0.21% | 1,045,791 |
| 2025-07-31 | 2025-07-29 | 0.049 | 21,412,681 | +70,000 | 0.22% | 1,049,221 |
| 2025-07-15 | 2025-07-11 | 0.039 | 21,342,681 | -825,000 | 0.21% | 832,365 |
| 2025-06-24 | 2025-06-20 | 0.039 | 22,167,681 | -40,000 | 0.22% | 864,540 |
| 2025-06-20 | 2025-06-18 | 0.039 | 22,207,681 | +40,000 | 0.22% | 866,100 |
| 2025-05-29 | 2025-05-27 | 0.042 | 22,167,681 | -10,884 | 0.22% | 931,043 |
| 2025-03-18 | 2025-03-14 | 0.035 | 22,178,565 | -25,000 | 0.22% | 776,250 |
| 2025-03-17 | 2025-03-13 | 0.034 | 22,203,565 | -1,490,000 | 0.22% | 754,921 |
| 2025-03-13 | 2025-03-11 | 0.035 | 23,693,565 | +5,000 | 0.24% | 829,275 |
| 2025-03-10 | 2025-03-06 | 0.038 | 23,688,565 | +160,000 | 0.24% | 900,165 |
| 2025-03-07 | 2025-03-05 | 0.037 | 23,528,565 | +20,000 | 0.24% | 870,557 |
| 2025-03-06 | 2025-03-04 | 0.035 | 23,508,565 | +5,000 | 0.24% | 822,800 |
| 2025-03-05 | 2025-03-03 | 0.035 | 23,503,565 | +705,000 | 0.24% | 822,625 |
| 2025-03-04 | 2025-02-28 | 0.035 | 22,798,565 | +20,000 | 0.23% | 797,950 |
| 2025-02-28 | 2025-02-26 | 0.036 | 22,778,565 | -85,000 | 0.23% | 820,028 |
| 2025-02-25 | 2025-02-21 | 0.035 | 22,863,565 | -895,000 | 0.23% | 800,225 |
| 2025-02-19 | 2025-02-17 | 0.036 | 23,758,565 | +1,580,000 | 0.24% | 855,308 |
| 2025-02-18 | 2025-02-14 | 0.036 | 22,178,565 | -975,000 | 0.22% | 798,428 |
| 2025-02-17 | 2025-02-13 | 0.036 | 23,153,565 | +35,000 | 0.23% | 833,528 |
| 2025-02-14 | 2025-02-12 | 0.035 | 23,118,565 | +10,000 | 0.23% | 809,150 |
| 2025-02-13 | 2025-02-11 | 0.037 | 23,108,565 | +50,000 | 0.23% | 855,017 |
| 2025-02-12 | 2025-02-10 | 0.038 | 23,058,565 | +20,000 | 0.23% | 876,225 |
| 2025-02-11 | 2025-02-07 | 0.037 | 23,038,565 | +10,000 | 0.23% | 852,427 |
| 2025-02-10 | 2025-02-06 | 0.036 | 23,028,565 | +90,000 | 0.23% | 829,028 |
| 2025-02-06 | 2025-02-04 | 0.038 | 22,938,565 | +5,000 | 0.23% | 871,665 |
| 2025-02-05 | 2025-02-03 | 0.037 | 22,933,565 | +10,000 | 0.23% | 848,542 |
| 2025-02-04 | 2025-01-28 | 0.039 | 22,923,565 | +5,000 | 0.23% | 894,019 |
| 2025-02-03 | 2025-01-24 | 0.036 | 22,918,565 | +35,000 | 0.23% | 825,068 |
| 2025-01-27 | 2025-01-23 | 0.036 | 22,883,565 | +55,000 | 0.23% | 823,808 |
| 2025-01-24 | 2025-01-22 | 0.036 | 22,828,565 | +25,000 | 0.23% | 821,828 |
| 2025-01-23 | 2025-01-21 | 0.037 | 22,803,565 | +15,000 | 0.23% | 843,732 |
| 2025-01-22 | 2025-01-20 | 0.038 | 22,788,565 | +5,000 | 0.23% | 865,965 |
| 2025-01-21 | 2025-01-17 | 0.038 | 22,783,565 | +265,000 | 0.23% | 865,775 |
| 2025-01-20 | 2025-01-16 | 0.036 | 22,518,565 | +110,000 | 0.23% | 810,668 |
| 2025-01-17 | 2025-01-15 | 0.035 | 22,408,565 | +5,000 | 0.23% | 784,300 |
| 2025-01-16 | 2025-01-14 | 0.035 | 22,403,565 | -115,000 | 0.23% | 784,125 |
| 2025-01-15 | 2025-01-13 | 0.035 | 22,518,565 | +5,000 | 0.23% | 788,150 |
| 2025-01-14 | 2025-01-10 | 0.035 | 22,513,565 | +5,000 | 0.23% | 787,975 |
| 2025-01-13 | 2025-01-09 | 0.036 | 22,508,565 | +445,000 | 0.23% | 810,308 |
| 2025-01-10 | 2025-01-08 | 0.036 | 22,063,565 | +320,000 | 0.22% | 794,288 |
| 2025-01-03 | 2024-12-31 | 0.036 | 21,743,565 | -325,000 | 0.22% | 782,768 |
| 2024-12-05 | 2024-12-03 | 0.038 | 22,068,565 | +715,000 | 0.22% | 838,605 |
| 2024-10-31 | 2024-10-29 | 0.041 | 21,353,565 | -109 | 0.21% | 875,496 |
| 2024-09-27 | 2024-09-25 | 0.035 | 21,353,674 | -615,000 | 0.21% | 747,379 |
| 2024-09-25 | 2024-09-23 | 0.034 | 21,968,674 | +5,000 | 0.22% | 746,935 |
| 2024-09-24 | 2024-09-20 | 0.034 | 21,963,674 | +610,000 | 0.22% | 746,765 |
| 2024-08-16 | 2024-08-14 | 0.035 | 21,353,674 | -260,000 | 0.21% | 747,379 |
| 2024-08-15 | 2024-08-13 | 0.035 | 21,613,674 | -90,000 | 0.22% | 756,479 |
| 2024-08-14 | 2024-08-12 | 0.036 | 21,703,674 | +5,000 | 0.22% | 781,332 |
| 2024-08-13 | 2024-08-09 | 0.037 | 21,698,674 | +345,000 | 0.22% | 802,851 |
| 2024-08-09 | 2024-08-07 | 0.036 | 21,353,674 | -2,960,000 | 0.21% | 768,732 |
| 2024-07-29 | 2024-07-25 | 0.037 | 24,313,674 | -365,000 | 0.24% | 899,606 |
| 2024-07-26 | 2024-07-24 | 0.035 | 24,678,674 | +5,000 | 0.25% | 863,754 |
| 2024-07-25 | 2024-07-23 | 0.037 | 24,673,674 | +360,000 | 0.25% | 912,926 |
| 2024-07-24 | 2024-07-22 | 0.036 | 24,313,674 | -705,000 | 0.24% | 875,292 |
| 2024-07-23 | 2024-07-19 | 0.037 | 25,018,674 | +705,000 | 0.25% | 925,691 |
| 2024-07-11 | 2024-07-09 | 0.034 | 24,313,674 | -420,000 | 0.24% | 826,665 |
| 2024-07-08 | 2024-07-04 | 0.035 | 24,733,674 | -395,000 | 0.25% | 865,679 |
| 2024-07-05 | 2024-07-03 | 0.035 | 25,128,674 | +5,000 | 0.25% | 879,504 |
| 2024-07-04 | 2024-07-02 | 0.034 | 25,123,674 | +455,000 | 0.25% | 854,205 |
| 2024-07-03 | 2024-06-28 | 0.037 | 24,668,674 | +355,000 | 0.25% | 912,741 |
| 2024-06-24 | 2024-06-20 | 0.036 | 24,313,674 | -355,457 | 0.24% | 875,292 |
| 2024-06-21 | 2024-06-19 | 0.036 | 24,669,131 | +355,000 | 0.25% | 888,089 |
| 2024-05-30 | 2024-05-28 | 0.038 | 24,314,131 | -465,000 | 0.24% | 923,937 |
| 2024-05-29 | 2024-05-27 | 0.038 | 24,779,131 | -140,000 | 0.25% | 941,607 |
| 2024-05-28 | 2024-05-24 | 0.038 | 24,919,131 | -120,000 | 0.25% | 946,927 |
| 2024-05-27 | 2024-05-23 | 0.038 | 25,039,131 | -80,000 | 0.25% | 951,487 |
| 2024-05-24 | 2024-05-22 | 0.039 | 25,119,131 | +275,000 | 0.25% | 979,646 |
| 2024-05-23 | 2024-05-21 | 0.039 | 24,844,131 | +430,000 | 0.25% | 968,921 |
| 2024-05-22 | 2024-05-20 | 0.039 | 24,414,131 | +45,000 | 0.25% | 952,151 |
| 2024-05-20 | 2024-05-16 | 0.040 | 24,369,131 | -195,000 | 0.24% | 974,765 |
| 2024-05-17 | 2024-05-14 | 0.039 | 24,564,131 | +250,000 | 0.25% | 958,001 |
| 2024-04-26 | 2024-04-24 | 0.044 | 24,314,131 | -1,500,000 | 0.24% | 1,069,822 |
| 2024-04-23 | 2024-04-19 | 0.042 | 25,814,131 | +120,000 | 0.26% | 1,084,194 |
| 2024-04-22 | 2024-04-18 | 0.045 | 25,694,131 | +120,000 | 0.26% | 1,156,236 |
| 2024-04-19 | 2024-04-17 | 0.046 | 25,574,131 | +120,000 | 0.26% | 1,176,410 |
| 2024-04-17 | 2024-04-15 | 0.045 | 25,454,131 | +175,000 | 0.26% | 1,145,436 |
| 2024-04-16 | 2024-04-12 | 0.044 | 25,279,131 | +120,000 | 0.25% | 1,112,282 |
| 2024-04-12 | 2024-04-10 | 0.041 | 25,159,131 | +355,000 | 0.25% | 1,031,524 |
| 2024-04-11 | 2024-04-09 | 0.040 | 24,804,131 | +300,000 | 0.25% | 992,165 |
| 2024-04-10 | 2024-04-08 | 0.041 | 24,504,131 | +350,000 | 0.25% | 1,004,669 |
| 2024-04-08 | 2024-04-03 | 0.042 | 24,154,131 | +200,000 | 0.24% | 1,014,474 |
| 2024-04-05 | 2024-04-02 | 0.043 | 23,954,131 | +2,100,000 | 0.24% | 1,030,028 |
| 2024-03-27 | 2024-03-25 | 0.068 | 21,854,131 | -6,000,000 | 0.22% | 1,486,081 |
| 2024-03-26 | 2024-03-22 | 0.065 | 27,854,131 | +9,366,344 | 0.28% | 1,810,519 |
| 2024-03-25 | 2024-03-21 | 0.069 | 18,487,787 | +6,500,000 | 0.19% | 1,275,657 |
| 2024-03-11 | 2024-03-07 | 0.071 | 11,987,787 | -6,200,000 | 0.12% | 851,133 |
| 2024-03-08 | 2024-03-06 | 0.071 | 18,187,787 | +10,060,000 | 0.18% | 1,291,333 |
| 2024-03-06 | 2024-03-04 | 0.074 | 8,127,787 | +4,500,000 | 0.08% | 601,456 |
| 2024-02-05 | 2024-02-01 | 0.077 | 3,627,787 | -10,060,000 | 0.04% | 279,340 |
| 2024-01-12 | 2024-01-10 | 0.079 | 13,687,787 | +1,700,000 | 0.14% | 1,081,335 |
| 2023-10-09 | 2023-10-05 | 0.103 | 11,987,787 | -710,000 | 0.12% | 1,234,742 |
| 2023-06-08 | 2023-06-06 | 0.100 | 12,697,787 | +500,000 | 0.13% | 1,269,779 |
| 2023-06-07 | 2023-06-05 | 0.096 | 12,197,787 | +160,000 | 0.12% | 1,170,988 |
| 2022-08-19 | 2022-08-17 | 0.100 | 12,037,787 | +300,000 | 0.12% | 1,203,779 |
| 2022-08-18 | 2022-08-16 | 0.108 | 11,737,787 | +55,000 | 0.12% | 1,267,681 |
| 2022-08-08 | 2022-08-04 | 0.105 | 11,682,787 | +150,000 | 0.12% | 1,226,693 |
| 2022-08-04 | 2022-08-02 | 0.098 | 11,532,787 | +5,000 | 0.12% | 1,130,213 |
| 2022-08-03 | 2022-08-01 | 0.100 | 11,527,787 | +200,000 | 0.12% | 1,152,779 |
| 2022-07-08 | 2022-07-06 | 0.108 | 11,327,787 | -500,000 | 0.11% | 1,223,401 |
| 2022-06-27 | 2022-06-23 | 0.110 | 11,827,787 | +500,000 | 0.12% | 1,301,057 |
| 2022-05-24 | 2022-05-20 | 0.107 | 11,327,787 | -2,000,000 | 0.11% | 1,212,073 |
| 2022-05-19 | 2022-05-17 | 0.103 | 13,327,787 | +1,600,000 | 0.13% | 1,372,762 |
| 2022-04-28 | 2022-04-26 | 0.100 | 11,727,787 | +400,000 | 0.12% | 1,172,779 |
| 2021-09-30 | 2021-09-28 | 0.120 | 11,327,787 | -265,000 | 0.11% | 1,359,334 |
| 2021-09-14 | 2021-09-10 | 0.113 | 11,592,787 | -1,500,000 | 0.12% | 1,309,985 |
| 2021-09-07 | 2021-09-03 | 0.109 | 13,092,787 | +2,000,000 | 0.13% | 1,427,114 |
| 2021-08-24 | 2021-08-20 | 0.116 | 11,092,787 | -1,300,000 | 0.11% | 1,286,763 |
| 2021-08-12 | 2021-08-10 | 0.124 | 12,392,787 | +1,000,000 | 0.12% | 1,536,706 |
| 2021-08-03 | 2021-07-30 | 0.115 | 11,392,787 | +1,000,000 | 0.11% | 1,310,171 |
| 2021-05-07 | 2021-05-05 | 0.121 | 10,392,787 | -600,000 | 0.10% | 1,257,527 |
| 2021-05-03 | 2021-04-29 | 0.129 | 10,992,787 | -600,000 | 0.11% | 1,418,070 |
| 2021-04-30 | 2021-04-28 | 0.128 | 11,592,787 | +700,000 | 0.12% | 1,483,877 |
| 2021-04-28 | 2021-04-26 | 0.134 | 10,892,787 | -800,000 | 0.11% | 1,459,633 |
| 2021-04-27 | 2021-04-23 | 0.135 | 11,692,787 | +400,000 | 0.12% | 1,578,526 |
| 2021-04-26 | 2021-04-22 | 0.134 | 11,292,787 | +400,000 | 0.11% | 1,513,233 |
| 2021-04-22 | 2021-04-20 | 0.138 | 10,892,787 | +200,000 | 0.11% | 1,503,205 |
| 2021-04-20 | 2021-04-16 | 0.140 | 10,692,787 | -1,300,000 | 0.11% | 1,496,990 |
| 2021-04-19 | 2021-04-15 | 0.135 | 11,992,787 | +500,000 | 0.12% | 1,619,026 |
| 2021-04-16 | 2021-04-14 | 0.139 | 11,492,787 | +800,000 | 0.12% | 1,597,497 |
| 2021-04-15 | 2021-04-13 | 0.138 | 10,692,787 | -800,000 | 0.11% | 1,475,605 |
| 2021-04-14 | 2021-04-12 | 0.138 | 11,492,787 | +600,000 | 0.12% | 1,586,005 |
| 2021-04-13 | 2021-04-09 | 0.142 | 10,892,787 | +200,000 | 0.11% | 1,546,776 |
| 2021-04-08 | 2021-04-01 | 0.137 | 10,692,787 | -400,000 | 0.11% | 1,464,912 |
| 2021-04-07 | 2021-03-31 | 0.139 | 11,092,787 | -500,000 | 0.11% | 1,541,897 |
| 2021-03-31 | 2021-03-29 | 0.139 | 11,592,787 | +600,000 | 0.12% | 1,611,397 |
| 2021-03-30 | 2021-03-26 | 0.139 | 10,992,787 | +300,000 | 0.11% | 1,527,997 |
| 2021-03-29 | 2021-03-25 | 0.135 | 10,692,787 | -1,000,000 | 0.11% | 1,443,526 |
| 2021-03-26 | 2021-03-24 | 0.135 | 11,692,787 | +800,000 | 0.12% | 1,578,526 |
| 2021-03-25 | 2021-03-23 | 0.142 | 10,892,787 | -150,000 | 0.11% | 1,546,776 |
| 2021-03-24 | 2021-03-22 | 0.137 | 11,042,787 | +350,000 | 0.11% | 1,512,862 |
| 2021-03-22 | 2021-03-18 | 0.140 | 10,692,787 | -295,000 | 0.11% | 1,496,990 |
| 2021-03-19 | 2021-03-17 | 0.143 | 10,987,787 | -320,000 | 0.11% | 1,571,254 |
| 2021-03-18 | 2021-03-16 | 0.147 | 11,307,787 | +315,000 | 0.11% | 1,662,245 |
| 2021-03-17 | 2021-03-15 | 0.129 | 10,992,787 | +300,000 | 0.11% | 1,418,070 |
| 2021-03-16 | 2021-03-12 | 0.125 | 10,692,787 | -700,000 | 0.11% | 1,336,598 |
| 2021-03-15 | 2021-03-11 | 0.128 | 11,392,787 | +570,100 | 0.11% | 1,458,277 |
| 2021-03-12 | 2021-03-10 | 0.130 | 10,822,687 | -460,000 | 0.11% | 1,406,949 |
| 2021-03-10 | 2021-03-08 | 0.142 | 11,282,687 | +470,000 | 0.11% | 1,602,142 |
| 2021-01-11 | 2021-01-07 | 0.102 | 10,812,687 | +1,000,000 | 0.11% | 1,102,894 |
| 2021-01-08 | 2021-01-06 | 0.102 | 9,812,687 | +950,000 | 0.10% | 1,000,894 |
| 2020-08-25 | 2020-08-21 | 0.071 | 8,862,687 | -2,000,000 | 0.09% | 629,251 |
| 2020-08-20 | 2020-08-18 | 0.073 | 10,862,687 | -50,000 | 0.11% | 792,976 |
| 2020-04-23 | 2020-04-21 | 0.059 | 10,912,687 | +2,000,000 | 0.11% | 643,849 |
| 2020-02-27 | 2020-02-25 | 0.083 | 8,912,687 | -529,016 | 0.09% | 739,753 |
| 2020-02-21 | 2020-02-19 | 0.084 | 9,441,703 | +529,473 | 0.09% | 793,103 |
| 2020-02-11 | 2020-02-07 | 0.084 | 8,912,230 | +50,000 | 0.09% | 748,627 |
| 2020-01-23 | 2020-01-21 | 0.077 | 8,862,230 | -2,500 | 0.09% | 682,392 |
| 2020-01-21 | 2020-01-17 | 0.077 | 8,864,730 | +1,000,000 | 0.09% | 682,584 |
| 2020-01-09 | 2020-01-07 | 0.070 | 7,864,730 | -2,900,000 | 0.08% | 550,531 |
| 2020-01-08 | 2020-01-06 | 0.070 | 10,764,730 | -500,000 | 0.11% | 753,531 |
| 2020-01-06 | 2020-01-02 | 0.069 | 11,264,730 | +500,000 | 0.11% | 777,266 |
| 2019-12-10 | 2019-12-06 | 0.066 | 10,764,730 | +1,000,000 | 0.11% | 710,472 |
| 2019-12-09 | 2019-12-05 | 0.065 | 9,764,730 | +1,600,000 | 0.10% | 634,707 |
| 2019-12-06 | 2019-12-04 | 0.064 | 8,164,730 | +1,300,000 | 0.08% | 522,543 |
| 2019-10-31 | 2019-10-29 | 0.068 | 6,864,730 | +115,000 | 0.07% | 466,802 |
| 2019-10-23 | 2019-10-21 | 0.069 | 6,749,730 | +500,000 | 0.07% | 465,731 |
| 2019-10-02 | 2019-09-27 | 0.070 | 6,249,730 | +500,000 | 0.06% | 437,481 |
| 2019-09-26 | 2019-09-24 | 0.065 | 5,749,730 | +500,000 | 0.06% | 373,732 |
| 2019-09-20 | 2019-09-18 | 0.067 | 5,249,730 | -230,000 | 0.05% | 351,732 |
| 2019-09-18 | 2019-09-16 | 0.070 | 5,479,730 | +230,000 | 0.06% | 383,581 |
| 2019-09-16 | 2019-09-12 | 0.071 | 5,249,730 | +500,000 | 0.05% | 372,731 |
| 2019-08-26 | 2019-08-22 | 0.052 | 4,749,730 | +1,000,000 | 0.05% | 246,986 |
| 2019-07-09 | 2019-07-05 | 0.046 | 3,749,730 | -1,300,000 | 0.04% | 172,488 |
| 2019-07-03 | 2019-06-28 | 0.051 | 5,049,730 | -500,000 | 0.05% | 257,536 |
| 2019-06-28 | 2019-06-26 | 0.049 | 5,549,730 | -500,000 | 0.06% | 271,937 |
| 2019-06-03 | 2019-05-30 | 0.059 | 6,049,730 | -1,000,000 | 0.06% | 356,934 |
| 2019-05-27 | 2019-05-23 | 0.059 | 7,049,730 | -90,000 | 0.07% | 415,934 |
| 2019-05-23 | 2019-05-21 | 0.059 | 7,139,730 | -900,000 | 0.07% | 421,244 |
| 2019-05-22 | 2019-05-20 | 0.062 | 8,039,730 | +400,000 | 0.08% | 498,463 |
| 2019-05-21 | 2019-05-17 | 0.060 | 7,639,730 | -1,100,000 | 0.08% | 458,384 |
| 2019-05-20 | 2019-05-16 | 0.057 | 8,739,730 | +1,000,000 | 0.09% | 498,165 |
| 2019-05-16 | 2019-05-14 | 0.055 | 7,739,730 | -600,000 | 0.08% | 425,685 |
| 2019-05-15 | 2019-05-10 | 0.055 | 8,339,730 | +200,000 | 0.08% | 458,685 |
| 2019-05-14 | 2019-05-09 | 0.051 | 8,139,730 | -600,000 | 0.08% | 415,126 |
| 2019-05-10 | 2019-05-08 | 0.056 | 8,739,730 | -1,280,000 | 0.09% | 489,425 |
| 2019-05-09 | 2019-05-07 | 0.058 | 10,019,730 | +850,000 | 0.10% | 581,144 |
| 2019-05-08 | 2019-05-06 | 0.054 | 9,169,730 | -1,000,000 | 0.09% | 495,165 |
| 2019-05-06 | 2019-05-02 | 0.062 | 10,169,730 | +2,090,000 | 0.10% | 630,523 |
| 2019-05-03 | 2019-04-30 | 0.055 | 8,079,730 | +1,030,000 | 0.08% | 444,385 |
| 2019-04-29 | 2019-04-25 | 0.052 | 7,049,730 | -2,400,000 | 0.07% | 366,586 |
| 2019-04-25 | 2019-04-23 | 0.050 | 9,449,730 | +1,000,000 | 0.09% | 472,486 |
| 2019-04-24 | 2019-04-18 | 0.047 | 8,449,730 | +1,400,000 | 0.08% | 397,137 |
| 2019-03-28 | 2019-03-26 | 0.041 | 7,049,730 | +700,000 | 0.07% | 289,039 |
| 2019-03-12 | 2019-03-08 | 0.050 | 6,349,730 | -1,500,000 | 0.06% | 317,486 |
| 2019-03-11 | 2019-03-07 | 0.051 | 7,849,730 | -800,000 | 0.08% | 400,336 |
| 2019-03-08 | 2019-03-06 | 0.041 | 8,649,730 | -5,000 | 0.09% | 354,639 |
| 2019-03-06 | 2019-03-04 | 0.042 | 8,654,730 | +800,000 | 0.09% | 363,499 |
| 2019-03-05 | 2019-03-01 | 0.042 | 7,854,730 | +500,000 | 0.08% | 329,899 |
| 2019-02-22 | 2019-02-20 | 0.038 | 7,354,730 | +1,300,000 | 0.07% | 279,480 |
| 2019-02-20 | 2019-02-18 | 0.037 | 6,054,730 | -2,100,000 | 0.06% | 224,025 |
| 2019-02-19 | 2019-02-15 | 0.040 | 8,154,730 | +1,300,000 | 0.08% | 326,189 |
| 2019-02-15 | 2019-02-13 | 0.036 | 6,854,730 | +2,800,000 | 0.07% | 246,770 |
| 2019-01-30 | 2019-01-28 | 0.032 | 4,054,730 | +1,000,000 | 0.04% | 129,751 |
| 2019-01-07 | 2019-01-03 | 0.030 | 3,054,730 | +5,000 | 0.03% | 91,642 |
| 2019-01-03 | 2018-12-31 | 0.031 | 3,049,730 | -125,000 | 0.03% | 94,542 |
| 2018-12-03 | 2018-11-29 | 0.036 | 3,174,730 | +130,000 | 0.03% | 114,290 |
| 2018-10-03 | 2018-09-28 | 0.045 | 3,044,730 | +500,000 | 0.03% | 137,013 |
| 2018-09-28 | 2018-09-26 | 0.045 | 2,544,730 | +600,000 | 0.03% | 114,513 |
| 2018-09-17 | 2018-09-13 | 0.043 | 1,944,730 | -65,000 | 0.02% | 83,623 |
| 2018-08-30 | 2018-08-28 | 0.044 | 2,009,730 | +65,000 | 0.02% | 88,428 |
| 2018-08-10 | 2018-08-08 | 0.043 | 1,944,730 | -200,000 | 0.02% | 83,623 |
| 2018-06-26 | 2018-06-22 | 0.056 | 2,144,730 | -10,000 | 0.02% | 120,105 |
| 2018-05-29 | 2018-05-25 | 0.064 | 2,154,730 | -250,000 | 0.02% | 137,903 |
| 2018-04-03 | 2018-03-28 | 0.078 | 2,404,730 | -320,000 | 0.02% | 187,569 |
| 2018-03-26 | 2018-03-22 | 0.080 | 2,724,730 | -2,500,000 | 0.03% | 217,978 |
| 2018-03-15 | 2018-03-13 | 0.088 | 5,224,730 | +200,000 | 0.05% | 459,776 |
| 2018-02-27 | 2018-02-23 | 0.091 | 5,024,730 | +2,650,000 | 0.05% | 457,250 |
| 2018-02-26 | 2018-02-22 | 0.085 | 2,374,730 | -600,000 | 0.02% | 201,852 |
| 2018-02-23 | 2018-02-21 | 0.086 | 2,974,730 | +800,000 | 0.03% | 255,827 |
| 2018-02-14 | 2018-02-12 | 0.081 | 2,174,730 | -265,000 | 0.02% | 176,153 |
| 2018-02-13 | 2018-02-09 | 0.077 | 2,439,730 | -1,700,000 | 0.02% | 187,859 |
| 2018-02-09 | 2018-02-07 | 0.083 | 4,139,730 | -300,000 | 0.04% | 343,598 |
| 2018-02-08 | 2018-02-06 | 0.083 | 4,439,730 | -4,635,000 | 0.04% | 368,498 |
| 2018-02-01 | 2018-01-30 | 0.101 | 9,074,730 | +500,000 | 0.09% | 916,548 |
| 2018-01-22 | 2018-01-18 | 0.109 | 8,574,730 | +1,100,000 | 0.09% | 934,646 |
| 2018-01-19 | 2018-01-17 | 0.108 | 7,474,730 | -400,000 | 0.08% | 807,271 |
| 2018-01-18 | 2018-01-16 | 0.107 | 7,874,730 | +1,800,000 | 0.08% | 842,596 |
| 2018-01-17 | 2018-01-15 | 0.106 | 6,074,730 | +520,000 | 0.06% | 643,921 |
| 2018-01-16 | 2018-01-12 | 0.106 | 5,554,730 | +600,000 | 0.06% | 588,801 |
| 2018-01-15 | 2018-01-11 | 0.111 | 4,954,730 | +1,500,000 | 0.05% | 549,975 |
| 2018-01-12 | 2018-01-10 | 0.104 | 3,454,730 | +200,000 | 0.03% | 359,292 |
| 2018-01-11 | 2018-01-09 | 0.100 | 3,254,730 | +1,200,000 | 0.03% | 325,473 |
| 2018-01-10 | 2018-01-08 | 0.102 | 2,054,730 | -2,235,000 | 0.02% | 209,582 |
| 2018-01-09 | 2018-01-05 | 0.123 | 4,289,730 | -4,025,000 | 0.04% | 527,637 |
| 2018-01-08 | 2018-01-04 | 0.138 | 8,314,730 | +7,560,000 | 0.08% | 1,147,433 |
| 2017-12-19 | 2017-12-15 | 0.086 | 754,730 | +1,500 | 0.01% | 64,907 |
| 2017-11-22 | 2017-11-20 | 0.098 | 753,230 | -1,570,000 | 0.05% | 73,817 |
| 2017-11-16 | 2017-11-14 | 0.185 | 2,323,230 | +655,046 | 0.14% | 430,321 |
| 2017-11-06 | 2017-11-02 | 0.230 | 1,668,184 | -402,105 | 0.14% | 383,333 |
| 2017-10-27 | 2017-10-25 | 0.184 | 2,070,289 | +186,692 | 0.17% | 380,586 |
| 2017-10-26 | 2017-10-24 | 0.180 | 1,883,597 | +215,413 | 0.16% | 338,397 |
| 2017-09-26 | 2017-09-22 | 0.171 | 1,668,184 | -1,436,090 | 0.14% | 285,757 |
| 2017-09-12 | 2017-09-08 | 0.182 | 3,104,274 | +3,590 | 0.26% | 566,343 |
| 2017-09-07 | 2017-09-05 | 0.205 | 3,100,684 | +1,780,752 | 0.26% | 634,780 |
| 2017-08-22 | 2017-08-18 | 0.153 | 1,319,932 | -7,181 | 0.11% | 202,205 |
| 2017-08-17 | 2017-08-15 | 0.148 | 1,327,113 | -1,436,090 | 0.11% | 195,912 |
| 2017-08-08 | 2017-08-04 | 0.152 | 2,763,203 | -1,209,906 | 0.23% | 419,457 |
| 2017-08-04 | 2017-08-02 | 0.153 | 3,973,109 | -366,203 | 0.33% | 608,655 |
| 2017-08-03 | 2017-08-01 | 0.155 | 4,339,312 | +61,034 | 0.36% | 670,799 |
| 2017-08-02 | 2017-07-31 | 0.152 | 4,278,278 | +140,019 | 0.36% | 649,447 |
| 2017-08-01 | 2017-07-28 | 0.164 | 4,138,259 | +157,970 | 0.35% | 680,061 |
| 2017-07-31 | 2017-07-27 | 0.173 | 3,980,289 | +7,180 | 0.33% | 687,360 |
| 2017-07-06 | 2017-07-04 | 0.336 | 3,973,109 | -305,169 | 0.33% | 1,333,509 |
| 2017-07-03 | 2017-06-29 | 0.355 | 4,278,278 | -1,335,564 | 0.36% | 1,519,349 |
| 2017-06-23 | 2017-06-21 | 0.397 | 5,613,842 | -71,804 | 0.47% | 2,228,196 |
| 2017-06-21 | 2017-06-19 | 0.390 | 5,685,646 | +71,804 | 0.48% | 2,217,104 |
| 2017-06-15 | 2017-06-13 | 0.404 | 5,613,842 | -671,372 | 0.47% | 2,267,287 |
| 2017-06-14 | 2017-06-12 | 0.418 | 6,285,214 | -567,256 | 0.53% | 2,625,969 |
| 2017-06-13 | 2017-06-09 | 0.425 | 6,852,470 | -50,263 | 0.58% | 2,910,685 |
| 2017-06-12 | 2017-06-08 | 0.467 | 6,902,733 | +994,493 | 0.58% | 3,220,432 |
| 2017-06-09 | 2017-06-07 | 0.453 | 5,908,240 | +441,597 | 0.50% | 2,674,175 |
| 2017-06-08 | 2017-06-06 | 0.446 | 5,466,643 | +50,264 | 0.46% | 2,436,234 |
| 2017-06-07 | 2017-06-05 | 0.460 | 5,416,379 | -50,264 | 0.45% | 2,489,266 |
| 2017-06-06 | 2017-06-02 | 0.460 | 5,466,643 | +876,015 | 0.46% | 2,512,366 |
| 2017-06-02 | 2017-05-31 | 0.480 | 4,590,628 | +771,899 | 0.39% | 2,205,665 |
| 2017-05-24 | 2017-05-22 | 0.362 | 3,818,729 | -215,414 | 0.32% | 1,382,740 |
| 2017-05-22 | 2017-05-18 | 0.362 | 4,034,143 | -64,624 | 0.34% | 1,460,740 |
| 2017-05-19 | 2017-05-17 | 0.362 | 4,098,767 | -78,985 | 0.34% | 1,484,140 |
| 2017-05-16 | 2017-05-12 | 0.362 | 4,177,752 | -305,169 | 0.35% | 1,512,740 |
| 2017-05-15 | 2017-05-11 | 0.376 | 4,482,921 | +143,609 | 0.38% | 1,685,672 |
| 2017-05-12 | 2017-05-10 | 0.362 | 4,339,312 | -14,361 | 0.36% | 1,571,240 |
| 2017-05-10 | 2017-05-08 | 0.418 | 4,353,673 | +175,921 | 0.37% | 1,818,969 |
| 2017-05-08 | 2017-05-04 | 0.432 | 4,177,752 | -71,804 | 0.35% | 1,803,651 |
| 2017-05-05 | 2017-05-02 | 0.425 | 4,249,556 | +71,804 | 0.36% | 1,805,060 |
| 2017-05-04 | 2017-04-28 | 0.487 | 4,177,752 | +71,805 | 0.35% | 2,036,381 |
| 2017-05-02 | 2017-04-27 | 0.550 | 4,105,947 | +3,590 | 0.34% | 2,258,701 |
| 2017-04-27 | 2017-04-25 | 0.585 | 4,102,357 | -71,804 | 0.34% | 2,399,557 |
| 2017-04-25 | 2017-04-21 | 0.627 | 4,174,161 | +143,609 | 0.35% | 2,615,953 |
| 2017-04-20 | 2017-04-18 | 0.641 | 4,030,552 | -14,361 | 0.34% | 2,582,086 |
| 2017-04-13 | 2017-04-11 | 0.634 | 4,044,913 | +32,312 | 0.37% | 2,563,119 |
| 2017-04-12 | 2017-04-10 | 0.675 | 4,012,601 | +14,361 | 0.36% | 2,710,291 |
| 2017-04-11 | 2017-04-07 | 0.696 | 3,998,240 | +150,789 | 0.36% | 2,784,115 |
| 2017-04-10 | 2017-04-06 | 0.710 | 3,847,451 | -104,116 | 0.35% | 2,732,697 |
| 2017-04-07 | 2017-04-05 | 0.822 | 3,951,567 | +240,545 | 0.36% | 3,246,905 |
| 2017-04-06 | 2017-04-03 | 0.710 | 3,711,022 | +68,214 | 0.33% | 2,635,797 |
| 2017-04-05 | 2017-03-31 | 0.947 | 3,642,808 | -402,105 | 0.44% | 3,449,796 |
| 2017-04-03 | 2017-03-30 | 1.003 | 4,044,913 | +373,383 | 0.48% | 4,055,925 |
| 2017-03-31 | 2017-03-29 | 1.114 | 3,671,530 | +100,527 | 0.44% | 4,090,584 |
| 2017-03-30 | 2017-03-28 | 1.058 | 3,571,003 | +3,590 | 0.43% | 3,779,654 |
| 2017-03-29 | 2017-03-27 | 1.003 | 3,567,413 | -7,181 | 0.43% | 3,577,125 |
| 2017-03-27 | 2017-03-23 | 0.989 | 3,574,594 | +7,181 | 0.43% | 3,534,544 |
| 2017-03-24 | 2017-03-22 | 1.045 | 3,567,413 | +75,394 | 0.43% | 3,726,172 |
| 2017-03-23 | 2017-03-21 | 1.031 | 3,492,019 | +150,790 | 0.42% | 3,598,791 |
| 2017-03-22 | 2017-03-20 | 1.058 | 3,341,229 | +132,838 | 0.40% | 3,536,455 |
| 2017-03-21 | 2017-03-17 | 0.919 | 3,208,391 | +71,805 | 0.38% | 2,949,032 |
| 2017-03-20 | 2017-03-16 | 0.808 | 3,136,586 | +140,019 | 0.38% | 2,533,573 |
| 2017-03-17 | 2017-03-15 | 0.794 | 2,996,567 | -718,046 | 0.36% | 2,378,741 |
| 2017-03-16 | 2017-03-14 | 0.766 | 3,714,613 | -678,552 | 0.44% | 2,845,277 |
| 2017-03-15 | 2017-03-13 | 0.766 | 4,393,165 | +28,722 | 0.53% | 3,365,026 |
| 2017-03-13 | 2017-03-09 | 0.710 | 4,364,443 | +71,804 | 0.52% | 3,099,897 |
| 2017-03-10 | 2017-03-08 | 0.766 | 4,292,639 | +262,087 | 0.51% | 3,288,027 |
| 2017-03-09 | 2017-03-07 | 0.794 | 4,030,552 | +574,436 | 0.48% | 3,199,541 |
| 2017-03-08 | 2017-03-06 | 0.682 | 3,456,116 | +718,045 | 0.41% | 2,358,483 |
| 2017-03-07 | 2017-03-03 | 0.689 | 2,738,071 | -3,446,617 | 0.33% | 1,887,549 |
| 2017-03-03 | 2017-03-01 | 0.682 | 6,184,688 | +17,951 | 0.74% | 4,220,483 |
| 2017-03-02 | 2017-02-28 | 0.682 | 6,166,737 | +3,591 | 0.74% | 4,208,233 |
| 2017-03-01 | 2017-02-27 | 0.682 | 6,163,146 | +193,872 | 0.74% | 4,205,782 |
| 2017-02-28 | 2017-02-24 | 0.675 | 5,969,274 | +1,256,579 | 0.71% | 4,031,916 |
| 2017-02-27 | 2017-02-23 | 0.696 | 4,712,695 | -71,805 | 0.56% | 3,281,615 |
| 2017-02-24 | 2017-02-22 | 0.696 | 4,784,500 | +1,328,384 | 0.57% | 3,331,615 |
| 2017-02-21 | 2017-02-17 | 0.836 | 3,456,116 | -71,805 | 0.41% | 2,887,938 |
| 2017-02-20 | 2017-02-16 | 0.836 | 3,527,921 | +71,805 | 0.42% | 2,947,938 |
| 2017-02-16 | 2017-02-14 | 0.850 | 3,456,116 | -71,805 | 0.41% | 2,936,070 |
| 2017-02-14 | 2017-02-10 | 0.975 | 3,527,921 | -21,541 | 0.42% | 3,439,261 |
| 2017-02-13 | 2017-02-09 | 1.031 | 3,549,462 | -39,493 | 0.42% | 3,657,990 |
| 2017-02-10 | 2017-02-08 | 0.850 | 3,588,955 | +35,903 | 0.43% | 3,048,921 |
| 2017-02-08 | 2017-02-06 | 1.128 | 3,553,052 | +96,936 | 0.43% | 4,008,066 |
| 2017-01-03 | 2016-12-29 | 1.783 | 3,456,116 | -21,542 | 0.41% | 6,160,934 |
| 2016-12-30 | 2016-12-28 | 1.797 | 3,477,658 | +21,542 | 0.42% | 6,247,767 |
| 2016-11-15 | 2016-11-11 | 1.950 | 3,456,116 | -201,053 | 0.41% | 6,738,521 |
| 2016-11-14 | 2016-11-10 | 1.880 | 3,657,169 | -157,970 | 0.44% | 6,875,861 |
| 2016-11-07 | 2016-11-03 | 1.713 | 3,815,139 | -323 | 0.46% | 6,535,273 |
| 2016-10-31 | 2016-10-27 | 1.532 | 3,815,462 | +359,023 | 0.46% | 5,845,048 |
| 2016-09-20 | 2016-09-15 | 0.947 | 3,456,439 | -14,361 | 0.41% | 3,273,302 |
| 2016-09-19 | 2016-09-14 | 0.877 | 3,470,800 | +14,361 | 0.42% | 3,045,218 |
| 2016-04-05 | 2016-03-31 | 0.592 | 3,456,439 | -18,670 | 0.41% | 2,045,814 |
| 2016-03-16 | 2016-03-14 | 0.606 | 3,475,109 | -215,413 | 0.42% | 2,105,261 |
| 2016-03-08 | 2016-03-04 | 0.606 | 3,690,522 | -43,083 | 0.44% | 2,235,761 |
| 2016-02-29 | 2016-02-25 | 0.655 | 3,733,605 | -43,083 | 0.45% | 2,443,850 |
| 2016-02-25 | 2016-02-23 | 0.696 | 3,776,688 | +86,166 | 0.45% | 2,629,840 |
| 2016-02-23 | 2016-02-19 | 0.578 | 3,690,522 | +3,446,616 | 0.44% | 2,132,967 |
| 2016-02-04 | 2016-02-02 | 0.606 | 243,906 | -718,045 | 0.03% | 147,761 |
| 2016-02-02 | 2016-01-29 | 0.606 | 961,951 | +359,023 | 0.12% | 582,761 |
| 2016-01-29 | 2016-01-27 | 0.599 | 602,928 | +359,022 | 0.07% | 361,062 |
| 2015-12-29 | 2015-12-24 | 0.536 | 243,906 | +215,414 | 0.07% | 130,777 |
| 2015-12-23 | 2015-12-21 | 0.273 | 28,492 | -1 | 0.01% | 7,774 |
| 2015-12-22 | 2015-12-18 | 0.273 | 28,493 | -26,769 | 0.01% | 7,775 |
| 2015-11-13 | 2015-11-11 | 0.381 | 55,262 | -278,534 | 0.01% | 21,031 |
| 2015-11-12 | 2015-11-10 | 0.406 | 333,796 | +278,534 | 0.05% | 135,420 |
| 2015-10-15 | 2015-10-13 | 0.406 | 55,262 | -61,278 | 0.01% | 22,420 |
| 2015-10-14 | 2015-10-12 | 0.399 | 116,540 | -8,356,021 | 0.02% | 46,443 |
| 2015-10-13 | 2015-10-09 | 0.416 | 8,472,561 | +61,278 | 1.31% | 3,528,535 |
| 2015-10-12 | 2015-10-08 | 0.409 | 8,411,283 | +4,178,010 | 1.30% | 3,442,618 |
| 2015-10-09 | 2015-10-07 | 0.431 | 4,233,273 | +4,178,011 | 0.65% | 1,823,809 |
| 2015-08-05 | 2015-08-03 | 0.933 | 55,262 | -16,712 | 0.01% | 51,585 |
| 2015-08-04 | 2015-07-31 | 0.987 | 71,974 | -4,178 | 0.01% | 71,061 |
| 2015-07-14 | 2015-07-10 | 1.059 | 76,152 | +13,926 | 0.01% | 80,654 |
| 2015-07-13 | 2015-07-09 | 0.916 | 62,226 | +13,927 | 0.01% | 56,968 |
| 2015-06-24 | 2015-06-22 | 1.328 | 48,299 | -79,382 | 0.01% | 64,160 |
| 2015-06-23 | 2015-06-19 | 1.454 | 127,681 | +83,560 | 0.02% | 185,653 |
| 2015-06-19 | 2015-06-17 | 1.292 | 44,121 | -27,853 | 0.01% | 57,026 |
| 2015-06-12 | 2015-06-10 | 1.239 | 71,974 | -27,854 | 0.01% | 89,149 |
| 2015-06-11 | 2015-06-09 | 1.257 | 99,828 | -5,570 | 0.02% | 125,442 |
| 2015-06-10 | 2015-06-08 | 1.364 | 105,398 | +8,356 | 0.02% | 143,793 |
| 2015-06-09 | 2015-06-05 | 1.418 | 97,042 | -13,927 | 0.02% | 137,619 |
| 2015-06-08 | 2015-06-04 | 1.490 | 110,969 | -27,853 | 0.02% | 165,338 |
| 2015-06-04 | 2015-06-02 | 1.472 | 138,822 | +69,633 | 0.03% | 204,345 |
| 2015-06-02 | 2015-05-29 | 1.472 | 69,189 | -5,571 | 0.01% | 101,846 |
| 2015-05-28 | 2015-05-26 | 1.508 | 74,760 | -55,706 | 0.01% | 112,730 |
| 2015-05-27 | 2015-05-22 | 1.490 | 130,466 | +68,240 | 0.02% | 194,387 |
| 2015-05-26 | 2015-05-21 | 1.526 | 62,226 | +15,320 | 0.01% | 94,947 |
| 2015-05-19 | 2015-05-15 | 1.221 | 46,906 | -401,089 | 0.01% | 57,257 |
| 2015-05-18 | 2015-05-14 | 1.364 | 447,995 | +278,534 | 0.08% | 611,193 |
| 2015-05-15 | 2015-05-13 | 1.149 | 169,461 | -110,021 | 0.03% | 194,689 |
| 2015-05-14 | 2015-05-12 | 1.364 | 279,482 | +248,521 | 0.05% | 381,293 |
| 2015-05-13 | 2015-05-11 | 1.562 | 30,961 | -27,853 | 0.05% | 48,353 |
| 2015-05-12 | 2015-05-08 | 1.705 | 58,814 | +27,853 | 0.10% | 100,299 |
| 2015-05-08 | 2015-05-06 | 2.154 | 30,961 | -418 | 0.05% | 66,694 |
| 2015-04-29 | 2015-04-27 | 2.046 | 31,379 | -167,120 | 0.05% | 64,215 |
| 2015-04-24 | 2015-04-22 | 2.370 | 198,499 | -34,817 | 0.33% | 470,353 |
| 2015-04-20 | 2015-04-16 | 2.585 | 233,316 | -418 | 0.39% | 603,113 |
| 2015-04-17 | 2015-04-15 | 2.944 | 233,734 | +5,571 | 0.39% | 688,109 |
| 2015-04-16 | 2015-04-14 | 3.554 | 228,163 | -58,492 | 0.38% | 810,965 |
| 2015-04-15 | 2015-04-13 | 2.800 | 286,655 | +258,062 | 0.48% | 802,742 |
| 2015-04-14 | 2015-04-10 | 1.300 | 28,593 | -139 | 0.05% | 37,184 |
| 2015-04-13 | 2015-04-09 | 1.149 | 28,732 | -19,646 | 0.05% | 33,020 |
| 2015-04-10 | 2015-04-08 | 1.210 | 48,378 | -129,175 | 0.03% | 58,524 |
| 2015-03-19 | 2015-03-17 | 1.573 | 177,553 | -82,663 | 0.12% | 279,228 |
| 2015-03-12 | 2015-03-10 | 1.645 | 260,216 | -1,984 | 0.18% | 428,116 |
| 2015-03-05 | 2015-03-03 | 1.536 | 262,200 | -49,598 | 0.18% | 402,833 |
| 2015-02-23 | 2015-02-16 | 1.222 | 311,798 | +41,331 | 0.22% | 380,963 |
| 2015-02-09 | 2015-02-05 | 1.319 | 270,467 | +33,066 | 0.19% | 356,639 |
| 2015-02-05 | 2015-02-03 | 1.367 | 237,401 | +18,516 | 0.17% | 324,526 |
| 2015-02-02 | 2015-01-29 | 1.440 | 218,885 | +13,226 | 0.15% | 315,102 |
| 2015-01-21 | 2015-01-19 | 1.294 | 205,659 | +41,332 | 0.14% | 266,207 |
| 2015-01-13 | 2015-01-09 | 1.524 | 164,327 | -2,315 | 0.12% | 250,477 |
| 2014-12-23 | 2014-12-19 | 2.540 | 166,642 | +992 | 0.12% | 423,343 |
| 2014-12-19 | 2014-12-17 | 2.589 | 165,650 | +41,332 | 0.12% | 428,838 |
| 2014-10-29 | 2014-10-27 | 3.690 | 124,318 | -24,138 | 0.10% | 458,693 |
| 2014-10-14 | 2014-10-10 | 4.053 | 148,456 | +6,613 | 0.12% | 601,632 |
| 2014-09-23 | 2014-09-19 | 4.234 | 141,843 | -1,984 | 0.11% | 600,571 |
| 2014-09-15 | 2014-09-11 | 4.174 | 143,827 | +17,855 | 0.12% | 600,272 |
| 2014-09-08 | 2014-09-04 | 4.113 | 125,972 | -76,050 | 0.10% | 518,133 |
| 2014-09-05 | 2014-09-03 | 4.295 | 202,022 | +76,050 | 0.16% | 867,592 |
| 2014-06-20 | 2014-06-18 | 4.657 | 125,972 | -96,219 | 0.12% | 586,709 |
| 2014-06-17 | 2014-06-13 | 4.778 | 222,191 | -662 | 0.21% | 1,061,725 |
| 2014-06-05 | 2014-06-03 | 4.778 | 222,853 | -10,250 | 0.21% | 1,064,888 |
| 2014-05-22 | 2014-05-20 | 4.718 | 233,103 | -46,291 | 0.22% | 1,099,767 |
| 2014-05-21 | 2014-05-19 | 4.839 | 279,394 | +46,291 | 0.27% | 1,351,965 |
| 2014-05-20 | 2014-05-16 | 4.778 | 233,103 | -37,364 | 0.22% | 1,113,867 |
| 2014-05-19 | 2014-05-15 | 4.899 | 270,467 | +10,912 | 0.26% | 1,325,128 |
| 2014-05-16 | 2014-05-14 | 5.081 | 259,555 | +27,113 | 0.25% | 1,318,764 |
| 2014-04-30 | 2014-04-28 | 4.718 | 232,442 | -8,266 | 0.22% | 1,096,649 |
| 2014-04-29 | 2014-04-25 | 5.141 | 240,708 | +1,984 | 0.23% | 1,237,564 |
| 2014-04-28 | 2014-04-24 | 5.565 | 238,724 | +6,282 | 0.23% | 1,328,441 |
| 2014-04-15 | 2014-04-11 | 4.476 | 232,442 | -81,340 | 0.22% | 1,040,410 |
| 2014-04-14 | 2014-04-10 | 4.597 | 313,782 | -168,633 | 0.30% | 1,442,447 |
| 2014-04-11 | 2014-04-09 | 4.778 | 482,415 | -63,762 | 0.47% | 2,305,188 |
| 2014-04-10 | 2014-04-08 | 4.899 | 546,177 | -49,598 | 0.53% | 2,675,943 |
| 2014-04-09 | 2014-04-07 | 4.899 | 595,775 | +8,266 | 0.57% | 2,918,943 |
| 2014-04-04 | 2014-04-02 | 5.081 | 587,509 | +8,266 | 0.57% | 2,985,054 |
| 2014-04-03 | 2014-04-01 | 5.262 | 579,243 | -53,565 | 0.56% | 3,048,165 |
| 2014-04-01 | 2014-03-28 | 5.202 | 632,808 | +3,968 | 0.61% | 3,291,765 |
| 2014-03-28 | 2014-03-26 | 5.262 | 628,840 | -123,995 | 0.61% | 3,309,160 |
| 2014-03-27 | 2014-03-25 | 5.323 | 752,835 | +42,323 | 0.73% | 4,007,198 |
| 2014-03-26 | 2014-03-24 | 6.895 | 710,512 | +91,922 | 0.69% | 4,899,307 |
| 2014-03-25 | 2014-03-21 | 9.436 | 618,590 | +617,164 | 0.60% | 5,836,948 |
| 2014-03-13 | 2014-03-11 | 15.364 | 1,426 | -992 | 0.02% | 21,908 |
| 2014-03-12 | 2014-03-10 | 15.243 | 2,418 | +992 | 0.04% | 36,857 |
| 2014-03-07 | 2014-03-05 | 19.114 | 1,426 | -10,209 | 0.02% | 27,256 |
| 2014-03-06 | 2014-03-04 | 21.654 | 11,635 | -5,869 | 0.19% | 251,946 |
| 2014-03-05 | 2014-03-03 | 22.864 | 17,504 | +17,504 | 0.29% | 400,210 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -843,990 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 843,990 | -1,980,972 | 13.84% | 5,490,640 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,824,962 | +2,754,338 | 13.84% | 25,320,801 |
| 2014-02-18 | 2014-02-14 | 9.108 | 70,624 | +830 | 0.35% | 643,230 |
| 2014-02-07 | 2014-02-05 | 9.108 | 69,794 | +8,918 | 0.34% | 635,670 |
| 2014-01-24 | 2014-01-22 | 9.831 | 60,876 | -65 | 0.30% | 598,450 |
| 2014-01-23 | 2014-01-21 | 9.975 | 60,941 | +2,076 | 0.30% | 607,900 |
| 2014-01-22 | 2014-01-20 | 9.542 | 58,865 | +10,514 | 0.29% | 561,661 |
| 2014-01-16 | 2014-01-14 | 10.553 | 48,351 | +69 | 0.24% | 510,272 |
| 2014-01-15 | 2014-01-13 | 10.698 | 48,282 | -2,213 | 0.24% | 516,524 |
| 2014-01-13 | 2014-01-09 | 10.553 | 50,495 | +10,376 | 0.25% | 532,898 |
| 2014-01-10 | 2014-01-08 | 10.409 | 40,119 | +7,608 | 0.20% | 417,595 |
| 2014-01-09 | 2014-01-07 | 11.276 | 32,511 | -760 | 0.16% | 366,605 |
| 2014-01-08 | 2014-01-06 | 11.999 | 33,271 | +1,452 | 0.16% | 399,224 |
| 2014-01-07 | 2014-01-03 | 11.565 | 31,819 | +1,384 | 0.16% | 368,002 |
| 2014-01-06 | 2014-01-02 | 10.120 | 30,435 | -1,661 | 0.15% | 307,996 |
| 2014-01-03 | 2013-12-31 | 9.831 | 32,096 | -43,578 | 0.16% | 315,524 |
| 2014-01-02 | 2013-12-27 | 7.807 | 75,674 | -33,133 | 0.37% | 590,763 |
| 2013-12-30 | 2013-12-24 | 8.385 | 108,807 | +83,214 | 0.53% | 912,343 |
| 2013-12-02 | 2013-11-28 | 15.903 | 25,593 | +3,458 | 0.13% | 406,993 |
| 2013-11-19 | 2013-11-15 | 16.914 | 22,135 | -13,142 | 0.11% | 374,402 |
| 2013-11-15 | 2013-11-13 | 16.914 | 35,277 | +2,766 | 0.17% | 596,693 |
| 2013-11-08 | 2013-11-06 | 18.938 | 32,511 | +2,767 | 0.16% | 615,708 |
| 2013-11-07 | 2013-11-05 | 19.661 | 29,744 | +2,767 | 0.15% | 584,805 |
| 2013-11-05 | 2013-11-01 | 18.794 | 26,977 | -1,383 | 0.16% | 507,003 |
| 2013-11-01 | 2013-10-30 | 19.372 | 28,360 | -69 | 0.17% | 549,394 |
| 2013-10-31 | 2013-10-29 | 18.794 | 28,429 | +13,142 | 0.17% | 534,291 |
| 2013-10-30 | 2013-10-28 | 18.360 | 15,287 | -9,338 | 0.09% | 280,672 |
| 2013-10-29 | 2013-10-25 | 19.228 | 24,625 | -9,269 | 0.14% | 473,479 |
| 2013-10-28 | 2013-10-24 | 18.938 | 33,894 | +30,781 | 0.20% | 641,900 |
| 2013-10-25 | 2013-10-23 | 16.192 | 3,113 | +69 | 0.02% | 50,405 |
| 2013-10-18 | 2013-10-16 | 14.746 | 3,044 | -6,917 | 0.02% | 44,887 |
| 2013-10-16 | 2013-10-11 | 14.601 | 9,961 | +6,917 | 0.06% | 145,445 |
| 2013-10-07 | 2013-10-03 | 17.493 | 3,044 | +70 | 0.02% | 53,248 |
| 2013-10-04 | 2013-10-02 | 16.625 | 2,974 | +345 | 0.02% | 49,444 |
| 2013-09-09 | 2013-09-05 | 23.276 | 2,629 | +2,629 | 0.02% | 61,191 |
| 2013-08-16 | 2013-08-13 | 26.167 | 0 | -1,868 | ||
| 2013-08-13 | 2013-08-09 | 26.311 | 1,868 | -5,533 | 0.01% | 49,150 |
| 2013-08-08 | 2013-08-06 | 27.034 | 7,401 | +5,533 | 0.04% | 200,081 |
| 2013-08-07 | 2013-08-05 | 26.601 | 1,868 | +1,868 | 0.01% | 49,690 |
| 2013-06-25 | 2013-06-21 | 27.034 | 0 | -6,917 | ||
| 2013-06-21 | 2013-06-19 | 29.347 | 6,917 | +6,917 | 0.04% | 202,996 |
| 2013-02-08 | 2013-02-06 | 46.985 | 0 | -830 | ||
| 2013-02-07 | 2013-02-05 | 49.876 | 830 | -2,629 | 0.00% | 41,397 |
| 2013-02-06 | 2013-02-04 | 49.153 | 3,459 | +3,459 | 0.02% | 170,021 |
| 2012-11-28 | 2012-11-26 | 58.550 | 0 | -692 | ||
| 2012-11-21 | 2012-11-19 | 59.996 | 692 | -2,075 | 0.00% | 41,517 |
| 2012-11-15 | 2012-11-13 | 59.996 | 2,767 | -2,075 | 0.02% | 166,009 |
| 2012-11-13 | 2012-11-09 | 61.442 | 4,842 | +692 | 0.03% | 297,500 |
| 2012-11-12 | 2012-11-08 | 62.887 | 4,150 | +4,150 | 0.02% | 260,982 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy