History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-10-10 | 2025-10-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-10-08 | 2025-10-03 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-10-06 | 2025-10-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-12 | 2025-09-10 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-11 | 2025-09-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-09 | 2025-09-05 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-08 | 2025-09-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-02 | 2025-08-29 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-08-28 | 2025-08-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-27 | 2025-08-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-25 | 2025-08-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-21 | 2025-08-19 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-20 | 2025-08-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-19 | 2025-08-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-08 | 2025-08-06 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-31 | 2025-07-29 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-28 | 2025-07-24 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-25 | 2025-07-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-24 | 2025-07-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-07 | 2025-07-03 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-04 | 2025-07-02 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-30 | 2025-06-26 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-19 | 2025-06-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-18 | 2025-06-16 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-16 | 2025-06-12 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-06 | 2025-06-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-06-05 | 2025-06-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-02 | 2025-05-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-30 | 2025-05-28 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-05-27 | 2025-05-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-21 | 2025-05-19 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-15 | 2025-05-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-08 | 2025-05-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-07 | 2025-05-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-30 | 2025-04-28 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-29 | 2025-04-25 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-17 | 2025-04-15 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-14 | 2025-04-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-03 | 2025-04-01 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-01 | 2025-03-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-19 | 2025-03-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-18 | 2025-03-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-17 | 2025-03-13 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-12 | 2025-03-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-06 | 2025-03-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-05 | 2025-03-03 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-04 | 2025-02-28 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-03 | 2025-02-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-24 | 2025-02-20 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-11 | 2025-02-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-04 | 2025-01-28 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-02-03 | 2025-01-24 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-01-22 | 2025-01-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-01-13 | 2025-01-09 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-23 | 2024-12-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-12-20 | 2024-12-18 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-17 | 2024-12-13 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-13 | 2024-12-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-11 | 2024-12-09 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-12-05 | 2024-12-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-12-02 | 2024-11-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-29 | 2024-11-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-11-22 | 2024-11-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-20 | 2024-11-18 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-18 | 2024-11-14 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-11-14 | 2024-11-12 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-11 | 2024-11-07 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-10-31 | 2024-10-29 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-10-30 | 2024-10-28 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-10-29 | 2024-10-25 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-10-18 | 2024-10-16 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-10-17 | 2024-10-15 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-10-16 | 2024-10-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-10-15 | 2024-10-10 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-10-09 | 2024-10-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-10-02 | 2024-09-27 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-09-27 | 2024-09-25 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-09-26 | 2024-09-24 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-25 | 2024-09-23 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-23 | 2024-09-19 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-09-20 | 2024-09-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-09-19 | 2024-09-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-09-17 | 2024-09-13 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-09-12 | 2024-09-10 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-11 | 2024-09-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-09-10 | 2024-09-05 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-09-09 | 2024-09-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-08-28 | 2024-08-26 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-08-27 | 2024-08-23 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-08-26 | 2024-08-22 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-23 | 2024-08-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-08-15 | 2024-08-13 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-08-14 | 2024-08-12 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-08-12 | 2024-08-08 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-06 | 2024-08-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-05 | 2024-08-01 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-31 | 2024-07-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-30 | 2024-07-26 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-07-26 | 2024-07-24 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-07-24 | 2024-07-22 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-07-19 | 2024-07-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-07-16 | 2024-07-12 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-12 | 2024-07-10 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-10 | 2024-07-08 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-09 | 2024-07-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-08 | 2024-07-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-05 | 2024-07-03 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-03 | 2024-06-28 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-07-02 | 2024-06-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-27 | 2024-06-25 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-26 | 2024-06-24 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-25 | 2024-06-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-19 | 2024-06-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-18 | 2024-06-14 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-14 | 2024-06-12 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-13 | 2024-06-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-12 | 2024-06-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-05-31 | 2024-05-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-05-30 | 2024-05-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-23 | 2024-05-21 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-21 | 2024-05-17 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-20 | 2024-05-16 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-17 | 2024-05-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-14 | 2024-05-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-08 | 2024-05-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-06 | 2024-05-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-03 | 2024-04-30 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-02 | 2024-04-29 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-29 | 2024-04-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-26 | 2024-04-24 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-04-24 | 2024-04-22 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-04-22 | 2024-04-18 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-04-19 | 2024-04-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-04-18 | 2024-04-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-04-16 | 2024-04-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-12 | 2024-04-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-11 | 2024-04-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-04-05 | 2024-04-02 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-03 | 2024-03-28 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-02 | 2024-03-27 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-28 | 2024-03-26 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-03-27 | 2024-03-25 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-26 | 2024-03-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-03-25 | 2024-03-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-22 | 2024-03-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-03-21 | 2024-03-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-20 | 2024-03-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-15 | 2024-03-13 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-03-14 | 2024-03-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-12 | 2024-03-08 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-03-11 | 2024-03-07 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-03-08 | 2024-03-06 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-03-07 | 2024-03-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-03-06 | 2024-03-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-03-05 | 2024-03-01 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-03-04 | 2024-02-29 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-03-01 | 2024-02-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-02-29 | 2024-02-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-02-27 | 2024-02-23 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-02-26 | 2024-02-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-02-23 | 2024-02-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-02-22 | 2024-02-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-02-21 | 2024-02-19 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-02-19 | 2024-02-15 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-02-16 | 2024-02-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-02-15 | 2024-02-09 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-02-14 | 2024-02-07 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-07 | 2024-02-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-02-06 | 2024-02-02 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-05 | 2024-02-01 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-02 | 2024-01-31 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-02-01 | 2024-01-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-01-31 | 2024-01-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-01-30 | 2024-01-26 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-01-26 | 2024-01-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-01-22 | 2024-01-18 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-01-19 | 2024-01-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-01-18 | 2024-01-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-17 | 2024-01-15 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-01-16 | 2024-01-12 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-01-15 | 2024-01-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-12 | 2024-01-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-01-11 | 2024-01-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-10 | 2024-01-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-01-05 | 2024-01-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-01-04 | 2024-01-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-01-02 | 2023-12-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-29 | 2023-12-27 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-12-28 | 2023-12-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-12-22 | 2023-12-20 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-12-20 | 2023-12-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-12-19 | 2023-12-15 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-12-18 | 2023-12-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-12-15 | 2023-12-13 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-13 | 2023-12-11 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-08 | 2023-12-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-07 | 2023-12-05 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-06 | 2023-12-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-04 | 2023-11-30 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-12-01 | 2023-11-29 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-30 | 2023-11-28 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-11-28 | 2023-11-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-27 | 2023-11-23 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-24 | 2023-11-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-11-23 | 2023-11-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-11-22 | 2023-11-20 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-11-21 | 2023-11-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-11-20 | 2023-11-16 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-11-17 | 2023-11-15 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-11-16 | 2023-11-14 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-11-15 | 2023-11-13 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-11-14 | 2023-11-10 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-11-13 | 2023-11-09 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-11-10 | 2023-11-08 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-11-09 | 2023-11-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-11-08 | 2023-11-06 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-11-07 | 2023-11-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-11-06 | 2023-11-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-03 | 2023-11-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-02 | 2023-10-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-01 | 2023-10-30 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-31 | 2023-10-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-10-30 | 2023-10-26 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-10-27 | 2023-10-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-10-26 | 2023-10-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-10-25 | 2023-10-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-10-24 | 2023-10-19 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-10-20 | 2023-10-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-10-19 | 2023-10-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-18 | 2023-10-16 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-17 | 2023-10-13 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-16 | 2023-10-12 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-13 | 2023-10-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-12 | 2023-10-10 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-11 | 2023-10-09 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-10 | 2023-10-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-09 | 2023-10-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-06 | 2023-10-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-05 | 2023-10-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-04 | 2023-09-29 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-03 | 2023-09-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-29 | 2023-09-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-28 | 2023-09-26 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-27 | 2023-09-25 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-26 | 2023-09-22 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-25 | 2023-09-21 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-09-21 | 2023-09-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-20 | 2023-09-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-19 | 2023-09-15 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-18 | 2023-09-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-15 | 2023-09-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-09-06 | 2023-09-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-09-05 | 2023-08-31 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-09-04 | 2023-08-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-31 | 2023-08-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-30 | 2023-08-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-29 | 2023-08-25 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-25 | 2023-08-23 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-24 | 2023-08-22 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-08-23 | 2023-08-21 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-15 | 2023-08-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-14 | 2023-08-10 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-11 | 2023-08-09 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-10 | 2023-08-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-09 | 2023-08-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-08 | 2023-08-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-07 | 2023-08-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-08-03 | 2023-08-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-02 | 2023-07-31 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-31 | 2023-07-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-07-28 | 2023-07-26 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-07-27 | 2023-07-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-26 | 2023-07-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-25 | 2023-07-21 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-24 | 2023-07-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-21 | 2023-07-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-07-20 | 2023-07-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-19 | 2023-07-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-18 | 2023-07-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-14 | 2023-07-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-13 | 2023-07-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-12 | 2023-07-10 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-07-11 | 2023-07-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-07-10 | 2023-07-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-07 | 2023-07-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-07-06 | 2023-07-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-07-05 | 2023-07-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-07-04 | 2023-06-30 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-07-03 | 2023-06-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-06-30 | 2023-06-28 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-06-29 | 2023-06-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-06-28 | 2023-06-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-06-27 | 2023-06-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-06-26 | 2023-06-21 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-06-23 | 2023-06-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-06-21 | 2023-06-19 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-06-20 | 2023-06-16 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-06-19 | 2023-06-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-06-15 | 2023-06-13 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-06-14 | 2023-06-12 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-06-13 | 2023-06-09 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-06-12 | 2023-06-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-08 | 2023-06-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-07 | 2023-06-05 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-06-06 | 2023-06-02 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-06-05 | 2023-06-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-06-02 | 2023-05-31 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-06-01 | 2023-05-30 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-31 | 2023-05-29 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-05-30 | 2023-05-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-29 | 2023-05-24 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-05-25 | 2023-05-23 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-05-24 | 2023-05-22 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-05-23 | 2023-05-19 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-05-22 | 2023-05-18 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-19 | 2023-05-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-05-18 | 2023-05-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-05-17 | 2023-05-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-16 | 2023-05-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-15 | 2023-05-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-12 | 2023-05-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-11 | 2023-05-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-10 | 2023-05-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-09 | 2023-05-05 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-05-05 | 2023-05-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-05-04 | 2023-05-02 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-05-03 | 2023-04-28 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-28 | 2023-04-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-04-27 | 2023-04-25 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-04-26 | 2023-04-24 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-04-25 | 2023-04-21 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-24 | 2023-04-20 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-21 | 2023-04-19 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-04-20 | 2023-04-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-19 | 2023-04-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-04-18 | 2023-04-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-17 | 2023-04-13 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-04-14 | 2023-04-12 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-04-13 | 2023-04-11 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-04-12 | 2023-04-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-04-11 | 2023-04-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-06 | 2023-04-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-04 | 2023-03-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-03 | 2023-03-30 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-31 | 2023-03-29 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-30 | 2023-03-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-03-29 | 2023-03-27 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-28 | 2023-03-24 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-27 | 2023-03-23 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-03-24 | 2023-03-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-03-23 | 2023-03-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-03-22 | 2023-03-20 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-21 | 2023-03-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-20 | 2023-03-16 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-17 | 2023-03-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-16 | 2023-03-14 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-15 | 2023-03-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-03-14 | 2023-03-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-03-13 | 2023-03-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-03-10 | 2023-03-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-03-09 | 2023-03-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-03-08 | 2023-03-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-03-07 | 2023-03-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-03 | 2023-03-01 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-02 | 2023-02-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-03-01 | 2023-02-27 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-02-28 | 2023-02-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-02-27 | 2023-02-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-02-24 | 2023-02-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-02-23 | 2023-02-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-02-22 | 2023-02-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-02-21 | 2023-02-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-02-20 | 2023-02-16 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-02-17 | 2023-02-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-16 | 2023-02-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-15 | 2023-02-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-02-14 | 2023-02-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-02-13 | 2023-02-09 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-02-10 | 2023-02-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-09 | 2023-02-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-08 | 2023-02-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-06 | 2023-02-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-02-03 | 2023-02-01 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-02 | 2023-01-31 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-02-01 | 2023-01-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-01-31 | 2023-01-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-01-30 | 2023-01-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-01-27 | 2023-01-20 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-01-26 | 2023-01-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-01-20 | 2023-01-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-01-19 | 2023-01-17 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-01-18 | 2023-01-16 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-01-17 | 2023-01-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-01-16 | 2023-01-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-01-13 | 2023-01-11 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-01-12 | 2023-01-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-01-11 | 2023-01-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-01-10 | 2023-01-06 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-01-09 | 2023-01-05 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-01-06 | 2023-01-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-01-05 | 2023-01-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-01-04 | 2022-12-30 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-01-03 | 2022-12-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-12-30 | 2022-12-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-12-29 | 2022-12-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-12-28 | 2022-12-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-12-23 | 2022-12-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-12-22 | 2022-12-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-12-21 | 2022-12-19 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-12-20 | 2022-12-16 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-12-19 | 2022-12-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-12-16 | 2022-12-14 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-12-15 | 2022-12-13 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-12-14 | 2022-12-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-12-13 | 2022-12-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-12-12 | 2022-12-08 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-12-09 | 2022-12-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-12-08 | 2022-12-06 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-12-07 | 2022-12-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-12-06 | 2022-12-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-12-05 | 2022-12-01 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-12-02 | 2022-11-30 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-12-01 | 2022-11-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-30 | 2022-11-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-29 | 2022-11-25 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-28 | 2022-11-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-25 | 2022-11-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-24 | 2022-11-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-23 | 2022-11-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-11-22 | 2022-11-18 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-11-21 | 2022-11-17 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-18 | 2022-11-16 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-17 | 2022-11-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-16 | 2022-11-14 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-11-15 | 2022-11-11 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-14 | 2022-11-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-11 | 2022-11-09 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-10 | 2022-11-08 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-09 | 2022-11-07 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-08 | 2022-11-04 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-07 | 2022-11-03 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-04 | 2022-11-02 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-03 | 2022-11-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-02 | 2022-10-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-11-01 | 2022-10-28 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-10-31 | 2022-10-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-10-28 | 2022-10-26 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-10-27 | 2022-10-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-10-26 | 2022-10-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-10-25 | 2022-10-21 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-10-24 | 2022-10-20 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-10-21 | 2022-10-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-20 | 2022-10-18 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-10-19 | 2022-10-17 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-10-18 | 2022-10-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-17 | 2022-10-13 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-14 | 2022-10-12 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-10-13 | 2022-10-11 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-10-12 | 2022-10-10 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-10-11 | 2022-10-07 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-10-10 | 2022-10-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-10-06 | 2022-10-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-10-05 | 2022-09-30 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-10-03 | 2022-09-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-30 | 2022-09-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-29 | 2022-09-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-09-28 | 2022-09-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-09-27 | 2022-09-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-26 | 2022-09-22 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-09-23 | 2022-09-21 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-09-22 | 2022-09-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-09-21 | 2022-09-19 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-09-20 | 2022-09-16 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-09-19 | 2022-09-15 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-09-16 | 2022-09-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-09-15 | 2022-09-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-09-14 | 2022-09-09 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-09-13 | 2022-09-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-09-09 | 2022-09-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-09-08 | 2022-09-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-09-07 | 2022-09-05 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-09-06 | 2022-09-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-09-05 | 2022-09-01 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-09-02 | 2022-08-31 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-09-01 | 2022-08-30 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-08-31 | 2022-08-29 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-08-29 | 2022-08-25 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-08-26 | 2022-08-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-08-25 | 2022-08-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-08-24 | 2022-08-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-08-23 | 2022-08-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-08-22 | 2022-08-18 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-08-19 | 2022-08-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-08-18 | 2022-08-16 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-08-17 | 2022-08-15 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-08-16 | 2022-08-12 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-08-15 | 2022-08-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-08-12 | 2022-08-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-08-11 | 2022-08-09 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-08-10 | 2022-08-08 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-08-09 | 2022-08-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-08-08 | 2022-08-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-08-05 | 2022-08-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-08-04 | 2022-08-02 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-08-03 | 2022-08-01 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-08-02 | 2022-07-29 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-08-01 | 2022-07-28 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-07-29 | 2022-07-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-07-28 | 2022-07-26 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-07-27 | 2022-07-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-07-26 | 2022-07-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-07-25 | 2022-07-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-07-22 | 2022-07-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-07-21 | 2022-07-19 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-07-20 | 2022-07-18 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-07-19 | 2022-07-15 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-07-18 | 2022-07-14 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-07-15 | 2022-07-13 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-07-14 | 2022-07-12 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-07-13 | 2022-07-11 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-07-12 | 2022-07-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-07-11 | 2022-07-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-07-08 | 2022-07-06 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-07-07 | 2022-07-05 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-07-06 | 2022-07-04 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-07-05 | 2022-06-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-07-04 | 2022-06-29 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-06-30 | 2022-06-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-06-29 | 2022-06-27 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-06-28 | 2022-06-24 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-06-24 | 2022-06-22 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-06-23 | 2022-06-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-06-22 | 2022-06-20 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-06-21 | 2022-06-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-06-20 | 2022-06-16 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-06-17 | 2022-06-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-06-16 | 2022-06-14 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-06-15 | 2022-06-13 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-06-14 | 2022-06-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-06-13 | 2022-06-09 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-06-10 | 2022-06-08 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-06-09 | 2022-06-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-06-08 | 2022-06-06 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-06-07 | 2022-06-02 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-06-06 | 2022-06-01 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-06-02 | 2022-05-31 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-06-01 | 2022-05-30 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-05-31 | 2022-05-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-05-30 | 2022-05-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-05-27 | 2022-05-25 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-05-26 | 2022-05-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-05-25 | 2022-05-23 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-05-24 | 2022-05-20 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-23 | 2022-05-19 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-05-20 | 2022-05-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-05-19 | 2022-05-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-05-18 | 2022-05-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-05-17 | 2022-05-13 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-05-16 | 2022-05-12 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-05-13 | 2022-05-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-05-12 | 2022-05-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-05-11 | 2022-05-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-05-10 | 2022-05-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-05-06 | 2022-05-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-05-05 | 2022-05-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-05-04 | 2022-04-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-05-03 | 2022-04-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-04-29 | 2022-04-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-04-28 | 2022-04-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-04-27 | 2022-04-25 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-26 | 2022-04-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-25 | 2022-04-21 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-22 | 2022-04-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-04-21 | 2022-04-19 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-20 | 2022-04-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-04-19 | 2022-04-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-04-14 | 2022-04-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-04-13 | 2022-04-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-04-12 | 2022-04-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-04-11 | 2022-04-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-04-08 | 2022-04-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-04-07 | 2022-04-04 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-06 | 2022-04-01 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-04 | 2022-03-31 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-04-01 | 2022-03-30 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-03-31 | 2022-03-29 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-03-30 | 2022-03-28 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-03-29 | 2022-03-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-03-28 | 2022-03-24 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-03-25 | 2022-03-23 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-03-24 | 2022-03-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-23 | 2022-03-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-03-22 | 2022-03-18 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-03-21 | 2022-03-17 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-03-18 | 2022-03-16 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-03-17 | 2022-03-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-03-16 | 2022-03-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-15 | 2022-03-11 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-03-14 | 2022-03-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-03-11 | 2022-03-09 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-03-10 | 2022-03-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-03-09 | 2022-03-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-03-08 | 2022-03-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-03-07 | 2022-03-03 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-03-04 | 2022-03-02 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-03 | 2022-03-01 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-03-02 | 2022-02-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-03-01 | 2022-02-25 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-02-28 | 2022-02-24 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-02-25 | 2022-02-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-02-24 | 2022-02-22 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-02-23 | 2022-02-21 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-02-22 | 2022-02-18 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-02-21 | 2022-02-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-02-18 | 2022-02-16 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-02-17 | 2022-02-15 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-02-16 | 2022-02-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-02-15 | 2022-02-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-02-14 | 2022-02-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-02-11 | 2022-02-09 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-02-10 | 2022-02-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-02-09 | 2022-02-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-02-08 | 2022-02-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-02-07 | 2022-01-31 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-02-04 | 2022-01-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-01-28 | 2022-01-26 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-01-27 | 2022-01-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-01-26 | 2022-01-24 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-01-25 | 2022-01-21 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-01-24 | 2022-01-20 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-01-21 | 2022-01-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-01-20 | 2022-01-18 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-01-19 | 2022-01-17 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-01-18 | 2022-01-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-17 | 2022-01-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-14 | 2022-01-12 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-01-13 | 2022-01-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-01-12 | 2022-01-10 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-01-11 | 2022-01-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-10 | 2022-01-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-07 | 2022-01-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-01-06 | 2022-01-04 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-01-05 | 2022-01-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-01-04 | 2021-12-31 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2022-01-03 | 2021-12-29 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-12-30 | 2021-12-28 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-12-29 | 2021-12-24 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-12-28 | 2021-12-22 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-12-23 | 2021-12-21 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-12-22 | 2021-12-20 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-21 | 2021-12-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-20 | 2021-12-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-17 | 2021-12-15 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-16 | 2021-12-14 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-12-15 | 2021-12-13 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-12-14 | 2021-12-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-12-13 | 2021-12-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-12-10 | 2021-12-08 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-12-09 | 2021-12-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-08 | 2021-12-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-12-07 | 2021-12-03 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-12-06 | 2021-12-02 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-12-03 | 2021-12-01 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-12-02 | 2021-11-30 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-12-01 | 2021-11-29 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-11-30 | 2021-11-26 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-11-29 | 2021-11-25 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-11-26 | 2021-11-24 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-11-25 | 2021-11-23 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-11-24 | 2021-11-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-11-23 | 2021-11-19 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-11-22 | 2021-11-18 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-11-19 | 2021-11-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-11-18 | 2021-11-16 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-11-17 | 2021-11-15 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-11-16 | 2021-11-12 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-11-15 | 2021-11-11 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-11-12 | 2021-11-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-11-11 | 2021-11-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-11-10 | 2021-11-08 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-11-09 | 2021-11-05 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-11-08 | 2021-11-04 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-11-05 | 2021-11-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-11-04 | 2021-11-02 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-11-03 | 2021-11-01 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2021-11-02 | 2021-10-29 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2021-11-01 | 2021-10-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-10-29 | 2021-10-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-28 | 2021-10-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-10-27 | 2021-10-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-10-26 | 2021-10-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-10-25 | 2021-10-21 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-10-22 | 2021-10-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-21 | 2021-10-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-20 | 2021-10-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-10-19 | 2021-10-15 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2021-10-18 | 2021-10-12 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-10-15 | 2021-10-11 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-10-12 | 2021-10-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-10-11 | 2021-10-07 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-10-08 | 2021-10-06 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-10-07 | 2021-10-05 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-10-06 | 2021-10-04 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-10-05 | 2021-09-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-10-04 | 2021-09-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-09-30 | 2021-09-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-09-29 | 2021-09-27 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-09-28 | 2021-09-24 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-09-27 | 2021-09-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-09-24 | 2021-09-21 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-09-23 | 2021-09-20 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-09-21 | 2021-09-17 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-09-20 | 2021-09-16 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-09-17 | 2021-09-15 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-09-16 | 2021-09-14 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-09-15 | 2021-09-13 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-09-14 | 2021-09-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-09-13 | 2021-09-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-09-10 | 2021-09-08 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-09-09 | 2021-09-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-09-08 | 2021-09-06 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2021-09-07 | 2021-09-03 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2021-09-06 | 2021-09-02 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-09-03 | 2021-09-01 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-09-02 | 2021-08-31 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-09-01 | 2021-08-30 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-08-31 | 2021-08-27 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-08-30 | 2021-08-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-08-27 | 2021-08-25 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-08-26 | 2021-08-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-08-25 | 2021-08-23 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-08-24 | 2021-08-20 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-08-23 | 2021-08-19 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-08-20 | 2021-08-18 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-08-19 | 2021-08-17 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-08-18 | 2021-08-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-08-17 | 2021-08-13 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2021-08-16 | 2021-08-12 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-08-13 | 2021-08-11 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-08-12 | 2021-08-10 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-08-11 | 2021-08-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-08-10 | 2021-08-06 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-08-09 | 2021-08-05 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-08-06 | 2021-08-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-08-05 | 2021-08-03 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-08-04 | 2021-08-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-08-03 | 2021-07-30 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-08-02 | 2021-07-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-30 | 2021-07-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-29 | 2021-07-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-28 | 2021-07-26 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-07-27 | 2021-07-23 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-26 | 2021-07-22 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-07-23 | 2021-07-21 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-07-22 | 2021-07-20 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-07-21 | 2021-07-19 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-07-20 | 2021-07-16 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-07-19 | 2021-07-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-07-16 | 2021-07-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-15 | 2021-07-13 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-07-14 | 2021-07-12 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-07-13 | 2021-07-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-07-12 | 2021-07-08 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-07-09 | 2021-07-07 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-07-08 | 2021-07-06 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-07-07 | 2021-07-05 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-07-06 | 2021-07-02 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-07-05 | 2021-06-30 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-02 | 2021-06-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-06-30 | 2021-06-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-29 | 2021-06-25 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-06-28 | 2021-06-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-06-25 | 2021-06-23 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-06-24 | 2021-06-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-06-23 | 2021-06-21 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-06-22 | 2021-06-18 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-06-21 | 2021-06-17 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-06-18 | 2021-06-16 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-06-17 | 2021-06-15 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-06-16 | 2021-06-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-06-15 | 2021-06-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-11 | 2021-06-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-06-10 | 2021-06-08 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-06-09 | 2021-06-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-06-08 | 2021-06-04 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-06-07 | 2021-06-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-06-04 | 2021-06-02 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-06-03 | 2021-06-01 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-06-02 | 2021-05-31 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-06-01 | 2021-05-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-05-31 | 2021-05-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-05-28 | 2021-05-26 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-05-27 | 2021-05-25 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-05-26 | 2021-05-24 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-05-25 | 2021-05-21 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-24 | 2021-05-20 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-21 | 2021-05-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-20 | 2021-05-17 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-05-18 | 2021-05-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-05-17 | 2021-05-13 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-05-14 | 2021-05-12 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-05-13 | 2021-05-11 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-12 | 2021-05-10 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-05-11 | 2021-05-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-05-10 | 2021-05-06 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-05-07 | 2021-05-05 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-05-06 | 2021-05-04 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-05-05 | 2021-05-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-05-04 | 2021-04-30 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-05-03 | 2021-04-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-04-30 | 2021-04-28 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-04-29 | 2021-04-27 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-04-28 | 2021-04-26 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-04-27 | 2021-04-23 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-04-26 | 2021-04-22 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-04-23 | 2021-04-21 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-04-22 | 2021-04-20 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2021-04-21 | 2021-04-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-20 | 2021-04-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-19 | 2021-04-15 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-04-16 | 2021-04-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-04-15 | 2021-04-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2021-04-14 | 2021-04-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2021-04-13 | 2021-04-09 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-04-12 | 2021-04-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-09 | 2021-04-07 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-08 | 2021-04-01 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-04-07 | 2021-03-31 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-04-01 | 2021-03-30 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-03-31 | 2021-03-29 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-03-30 | 2021-03-26 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-03-29 | 2021-03-25 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-03-26 | 2021-03-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-03-25 | 2021-03-23 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-03-24 | 2021-03-22 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-03-23 | 2021-03-19 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-03-22 | 2021-03-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-03-19 | 2021-03-17 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-03-18 | 2021-03-16 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2021-03-17 | 2021-03-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-03-16 | 2021-03-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-03-15 | 2021-03-11 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-03-12 | 2021-03-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-03-11 | 2021-03-09 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-03-10 | 2021-03-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-03-09 | 2021-03-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-03-08 | 2021-03-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-03-05 | 2021-03-03 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-03-04 | 2021-03-02 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-03-03 | 2021-03-01 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-03-02 | 2021-02-26 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-03-01 | 2021-02-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-02-26 | 2021-02-24 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-02-25 | 2021-02-23 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-02-24 | 2021-02-22 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-02-23 | 2021-02-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-02-22 | 2021-02-18 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2021-02-19 | 2021-02-17 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-02-18 | 2021-02-16 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-02-17 | 2021-02-11 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-02-16 | 2021-02-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-02-10 | 2021-02-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-02-09 | 2021-02-05 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2021-02-08 | 2021-02-04 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-02-05 | 2021-02-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-02-04 | 2021-02-02 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-02-03 | 2021-02-01 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-02-02 | 2021-01-29 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2021-02-01 | 2021-01-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2021-01-29 | 2021-01-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-01-28 | 2021-01-26 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-01-27 | 2021-01-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-01-26 | 2021-01-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-01-25 | 2021-01-21 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-01-22 | 2021-01-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-01-21 | 2021-01-19 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-01-20 | 2021-01-18 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2021-01-19 | 2021-01-15 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-01-18 | 2021-01-14 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2021-01-15 | 2021-01-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-01-14 | 2021-01-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-01-13 | 2021-01-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-01-12 | 2021-01-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-01-11 | 2021-01-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2021-01-08 | 2021-01-06 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2021-01-07 | 2021-01-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-01-06 | 2021-01-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-01-05 | 2020-12-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-01-04 | 2020-12-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2020-12-30 | 2020-12-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2020-12-29 | 2020-12-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2020-12-28 | 2020-12-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-12-23 | 2020-12-21 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-12-22 | 2020-12-18 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2020-12-21 | 2020-12-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2020-12-18 | 2020-12-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2020-12-17 | 2020-12-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2020-12-16 | 2020-12-14 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2020-12-15 | 2020-12-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2020-12-14 | 2020-12-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2020-12-11 | 2020-12-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2020-12-10 | 2020-12-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2020-12-09 | 2020-12-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2020-12-08 | 2020-12-04 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2020-12-07 | 2020-12-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2020-12-04 | 2020-12-02 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2020-12-03 | 2020-12-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2020-12-02 | 2020-11-30 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2020-12-01 | 2020-11-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2020-11-30 | 2020-11-26 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2020-11-27 | 2020-11-25 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2020-11-26 | 2020-11-24 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2020-11-25 | 2020-11-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2020-11-24 | 2020-11-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2020-11-23 | 2020-11-19 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2020-11-20 | 2020-11-18 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2020-11-19 | 2020-11-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2020-11-18 | 2020-11-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2020-11-17 | 2020-11-13 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2020-11-16 | 2020-11-12 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2020-11-13 | 2020-11-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2020-11-12 | 2020-11-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2020-11-11 | 2020-11-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2020-11-10 | 2020-11-06 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2020-11-09 | 2020-11-05 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2020-11-06 | 2020-11-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2020-11-05 | 2020-11-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-11-04 | 2020-11-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2020-11-03 | 2020-10-30 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2020-11-02 | 2020-10-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2020-10-30 | 2020-10-28 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-10-29 | 2020-10-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2020-10-28 | 2020-10-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2020-10-27 | 2020-10-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-10-23 | 2020-10-21 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-10-22 | 2020-10-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2020-10-21 | 2020-10-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2020-10-20 | 2020-10-16 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-10-19 | 2020-10-15 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2020-10-16 | 2020-10-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-10-15 | 2020-10-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-10-14 | 2020-10-09 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-10-12 | 2020-10-08 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-10-09 | 2020-10-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-10-08 | 2020-10-06 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-10-07 | 2020-10-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-10-06 | 2020-09-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-10-05 | 2020-09-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-09-30 | 2020-09-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-09-29 | 2020-09-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-09-28 | 2020-09-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-09-25 | 2020-09-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-09-24 | 2020-09-22 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-09-23 | 2020-09-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-09-22 | 2020-09-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-09-21 | 2020-09-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-09-18 | 2020-09-16 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-09-17 | 2020-09-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-09-16 | 2020-09-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-09-15 | 2020-09-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-09-14 | 2020-09-10 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-09-11 | 2020-09-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-09-10 | 2020-09-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-09-09 | 2020-09-07 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-09-08 | 2020-09-04 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2020-09-07 | 2020-09-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-09-04 | 2020-09-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-09-03 | 2020-09-01 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-09-02 | 2020-08-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-09-01 | 2020-08-28 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-08-31 | 2020-08-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-08-28 | 2020-08-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-08-27 | 2020-08-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-08-26 | 2020-08-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-08-25 | 2020-08-21 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-08-24 | 2020-08-20 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2020-08-21 | 2020-08-19 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2020-08-20 | 2020-08-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2020-08-19 | 2020-08-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-08-18 | 2020-08-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-08-17 | 2020-08-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-08-14 | 2020-08-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-08-13 | 2020-08-11 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-08-12 | 2020-08-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-08-11 | 2020-08-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-08-10 | 2020-08-06 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-08-07 | 2020-08-05 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-08-06 | 2020-08-04 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-08-05 | 2020-08-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-08-04 | 2020-07-31 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-08-03 | 2020-07-30 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-07-31 | 2020-07-29 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2020-07-30 | 2020-07-28 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-07-29 | 2020-07-27 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-07-28 | 2020-07-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-07-27 | 2020-07-23 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-07-24 | 2020-07-22 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-07-23 | 2020-07-21 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-07-22 | 2020-07-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-07-21 | 2020-07-17 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-07-20 | 2020-07-16 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-07-17 | 2020-07-15 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-07-16 | 2020-07-14 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-07-15 | 2020-07-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-07-14 | 2020-07-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-07-13 | 2020-07-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-07-10 | 2020-07-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-07-09 | 2020-07-07 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-07-08 | 2020-07-06 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-07-07 | 2020-07-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-07-06 | 2020-07-02 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-07-03 | 2020-06-30 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-07-02 | 2020-06-29 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-06-30 | 2020-06-26 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-29 | 2020-06-24 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-26 | 2020-06-23 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-24 | 2020-06-22 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-06-23 | 2020-06-19 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-06-22 | 2020-06-18 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-06-19 | 2020-06-17 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-06-18 | 2020-06-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-06-17 | 2020-06-15 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-06-16 | 2020-06-12 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-15 | 2020-06-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-12 | 2020-06-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-06-11 | 2020-06-09 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-10 | 2020-06-08 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-09 | 2020-06-05 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-08 | 2020-06-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-05 | 2020-06-03 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2020-06-04 | 2020-06-02 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-06-03 | 2020-06-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-06-02 | 2020-05-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-06-01 | 2020-05-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-05-29 | 2020-05-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-05-28 | 2020-05-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-05-27 | 2020-05-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-05-26 | 2020-05-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-05-25 | 2020-05-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-05-22 | 2020-05-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-05-21 | 2020-05-19 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-05-20 | 2020-05-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-05-19 | 2020-05-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-05-18 | 2020-05-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-05-15 | 2020-05-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-05-14 | 2020-05-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-05-13 | 2020-05-11 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-05-12 | 2020-05-08 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-05-11 | 2020-05-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-05-08 | 2020-05-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-05-07 | 2020-05-05 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-05-06 | 2020-05-04 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-05-05 | 2020-04-29 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-05-04 | 2020-04-28 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-04-29 | 2020-04-27 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-04-28 | 2020-04-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-04-27 | 2020-04-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-04-24 | 2020-04-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-04-23 | 2020-04-21 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-04-22 | 2020-04-20 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-04-21 | 2020-04-17 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-04-20 | 2020-04-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-04-17 | 2020-04-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-04-16 | 2020-04-14 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-04-15 | 2020-04-09 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-04-14 | 2020-04-08 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-04-09 | 2020-04-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-04-08 | 2020-04-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-04-07 | 2020-04-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-04-06 | 2020-04-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-04-03 | 2020-04-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-04-02 | 2020-03-31 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2020-04-01 | 2020-03-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-03-31 | 2020-03-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-03-30 | 2020-03-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-03-27 | 2020-03-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-03-26 | 2020-03-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-03-25 | 2020-03-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-03-24 | 2020-03-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-03-23 | 2020-03-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2020-03-20 | 2020-03-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-03-19 | 2020-03-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2020-03-18 | 2020-03-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2020-03-17 | 2020-03-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-03-16 | 2020-03-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-03-13 | 2020-03-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-03-12 | 2020-03-10 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2020-03-11 | 2020-03-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2020-03-10 | 2020-03-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2020-03-09 | 2020-03-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-03-06 | 2020-03-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2020-03-05 | 2020-03-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-03-04 | 2020-03-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2020-03-03 | 2020-02-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2020-03-02 | 2020-02-27 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-02-28 | 2020-02-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2020-02-27 | 2020-02-25 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2020-02-26 | 2020-02-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2020-02-25 | 2020-02-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2020-02-24 | 2020-02-20 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2020-02-21 | 2020-02-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-02-20 | 2020-02-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-02-19 | 2020-02-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2020-02-18 | 2020-02-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-02-17 | 2020-02-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2020-02-14 | 2020-02-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2020-02-13 | 2020-02-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2020-02-12 | 2020-02-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2020-02-11 | 2020-02-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2020-02-10 | 2020-02-06 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-02-07 | 2020-02-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-02-06 | 2020-02-04 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2020-02-05 | 2020-02-03 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2020-02-04 | 2020-01-31 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-02-03 | 2020-01-30 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-01-31 | 2020-01-29 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-01-30 | 2020-01-24 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2020-01-29 | 2020-01-22 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2020-01-23 | 2020-01-21 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-01-22 | 2020-01-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2020-01-21 | 2020-01-17 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-01-20 | 2020-01-16 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-01-17 | 2020-01-15 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2020-01-16 | 2020-01-14 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2020-01-15 | 2020-01-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2020-01-14 | 2020-01-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-01-13 | 2020-01-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-01-10 | 2020-01-08 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-01-09 | 2020-01-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-01-08 | 2020-01-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2020-01-07 | 2020-01-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-01-06 | 2020-01-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2020-01-03 | 2019-12-31 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-01-02 | 2019-12-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2019-12-30 | 2019-12-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2019-12-27 | 2019-12-20 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2019-12-23 | 2019-12-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-12-20 | 2019-12-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-12-19 | 2019-12-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-12-18 | 2019-12-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-12-17 | 2019-12-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-12-16 | 2019-12-12 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-12-13 | 2019-12-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-12-12 | 2019-12-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-12-11 | 2019-12-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-12-10 | 2019-12-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-12-09 | 2019-12-05 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-12-06 | 2019-12-04 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-12-05 | 2019-12-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-12-04 | 2019-12-02 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-12-03 | 2019-11-29 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-12-02 | 2019-11-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-11-29 | 2019-11-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-11-28 | 2019-11-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-11-27 | 2019-11-25 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-11-26 | 2019-11-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-11-25 | 2019-11-21 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-22 | 2019-11-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-11-21 | 2019-11-19 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-20 | 2019-11-18 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-19 | 2019-11-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-11-18 | 2019-11-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-15 | 2019-11-13 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-11-14 | 2019-11-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-13 | 2019-11-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-12 | 2019-11-08 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-11 | 2019-11-07 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-11-08 | 2019-11-06 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-11-07 | 2019-11-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-11-06 | 2019-11-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-11-05 | 2019-11-01 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-11-04 | 2019-10-31 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-11-01 | 2019-10-30 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-10-31 | 2019-10-29 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2019-10-30 | 2019-10-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-10-29 | 2019-10-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-10-28 | 2019-10-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-10-25 | 2019-10-23 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2019-10-24 | 2019-10-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2019-10-23 | 2019-10-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2019-10-22 | 2019-10-18 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-10-21 | 2019-10-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2019-10-18 | 2019-10-16 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-10-17 | 2019-10-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2019-10-16 | 2019-10-14 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-10-15 | 2019-10-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2019-10-14 | 2019-10-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-10-11 | 2019-10-09 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-10-10 | 2019-10-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-10-09 | 2019-10-04 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-10-08 | 2019-10-03 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-10-04 | 2019-10-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-10-03 | 2019-09-30 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2019-10-02 | 2019-09-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2019-09-30 | 2019-09-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2019-09-27 | 2019-09-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-09-26 | 2019-09-24 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2019-09-25 | 2019-09-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2019-09-24 | 2019-09-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2019-09-23 | 2019-09-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-09-20 | 2019-09-18 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2019-09-19 | 2019-09-17 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2019-09-18 | 2019-09-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2019-09-17 | 2019-09-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2019-09-16 | 2019-09-12 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2019-09-13 | 2019-09-11 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2019-09-12 | 2019-09-10 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2019-09-11 | 2019-09-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-09-10 | 2019-09-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2019-09-09 | 2019-09-05 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-09-06 | 2019-09-04 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-09-05 | 2019-09-03 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2019-09-04 | 2019-09-02 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2019-09-03 | 2019-08-30 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2019-09-02 | 2019-08-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2019-08-30 | 2019-08-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2019-08-29 | 2019-08-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2019-08-28 | 2019-08-26 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2019-08-27 | 2019-08-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2019-08-26 | 2019-08-22 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2019-08-23 | 2019-08-21 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2019-08-22 | 2019-08-20 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-08-21 | 2019-08-19 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-08-20 | 2019-08-16 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-08-19 | 2019-08-15 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-08-16 | 2019-08-14 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2019-08-15 | 2019-08-13 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2019-08-14 | 2019-08-12 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2019-08-13 | 2019-08-09 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2019-08-12 | 2019-08-08 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2019-08-09 | 2019-08-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2019-08-08 | 2019-08-06 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2019-08-07 | 2019-08-05 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2019-08-06 | 2019-08-02 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-08-05 | 2019-08-01 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-08-02 | 2019-07-31 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-08-01 | 2019-07-30 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-07-31 | 2019-07-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2019-07-30 | 2019-07-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-07-29 | 2019-07-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2019-07-26 | 2019-07-24 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2019-07-25 | 2019-07-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2019-07-24 | 2019-07-22 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2019-07-23 | 2019-07-19 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-07-22 | 2019-07-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-07-19 | 2019-07-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2019-07-18 | 2019-07-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2019-07-17 | 2019-07-15 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-07-16 | 2019-07-12 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-07-15 | 2019-07-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-07-12 | 2019-07-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-07-11 | 2019-07-09 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2019-07-10 | 2019-07-08 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-07-09 | 2019-07-05 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2019-07-08 | 2019-07-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2019-07-05 | 2019-07-03 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2019-07-04 | 2019-07-02 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2019-07-03 | 2019-06-28 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2019-07-02 | 2019-06-27 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2019-06-28 | 2019-06-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2019-06-27 | 2019-06-25 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2019-06-26 | 2019-06-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2019-06-25 | 2019-06-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2019-06-24 | 2019-06-20 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2019-06-21 | 2019-06-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2019-06-20 | 2019-06-18 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2019-06-19 | 2019-06-17 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2019-06-18 | 2019-06-14 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2019-06-17 | 2019-06-13 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2019-06-14 | 2019-06-12 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2019-06-13 | 2019-06-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2019-06-12 | 2019-06-10 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2019-06-11 | 2019-06-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2019-06-10 | 2019-06-05 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2019-06-06 | 2019-06-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2019-06-05 | 2019-06-03 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2019-06-04 | 2019-05-31 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2019-06-03 | 2019-05-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2019-05-31 | 2019-05-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2019-05-30 | 2019-05-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2019-05-29 | 2019-05-27 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2019-05-28 | 2019-05-24 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2019-05-27 | 2019-05-23 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2019-05-24 | 2019-05-22 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2019-05-23 | 2019-05-21 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2019-05-22 | 2019-05-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2019-05-21 | 2019-05-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2019-05-20 | 2019-05-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2019-05-17 | 2019-05-15 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2019-05-16 | 2019-05-14 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2019-05-15 | 2019-05-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2019-05-14 | 2019-05-09 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2019-05-10 | 2019-05-08 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2019-05-09 | 2019-05-07 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2019-05-08 | 2019-05-06 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2019-05-07 | 2019-05-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2019-05-06 | 2019-05-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2019-05-03 | 2019-04-30 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2019-05-02 | 2019-04-29 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2019-04-30 | 2019-04-26 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2019-04-29 | 2019-04-25 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2019-04-26 | 2019-04-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2019-04-25 | 2019-04-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2019-04-24 | 2019-04-18 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-04-23 | 2019-04-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2019-04-18 | 2019-04-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-17 | 2019-04-15 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-16 | 2019-04-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-15 | 2019-04-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-12 | 2019-04-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-11 | 2019-04-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-10 | 2019-04-08 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2019-04-09 | 2019-04-04 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-08 | 2019-04-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-04-04 | 2019-04-02 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2019-04-03 | 2019-04-01 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2019-04-02 | 2019-03-29 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2019-04-01 | 2019-03-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2019-03-29 | 2019-03-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2019-03-28 | 2019-03-26 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2019-03-27 | 2019-03-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2019-03-26 | 2019-03-22 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-03-25 | 2019-03-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2019-03-22 | 2019-03-20 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-03-21 | 2019-03-19 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2019-03-20 | 2019-03-18 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-03-19 | 2019-03-15 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-03-18 | 2019-03-14 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2019-03-15 | 2019-03-13 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2019-03-14 | 2019-03-12 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2019-03-13 | 2019-03-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2019-03-12 | 2019-03-08 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2019-03-11 | 2019-03-07 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2019-03-08 | 2019-03-06 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2019-03-07 | 2019-03-05 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-03-06 | 2019-03-04 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-03-05 | 2019-03-01 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2019-03-04 | 2019-02-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2019-03-01 | 2019-02-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2019-02-28 | 2019-02-26 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2019-02-27 | 2019-02-25 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2019-02-26 | 2019-02-22 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2019-02-25 | 2019-02-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2019-02-22 | 2019-02-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2019-02-21 | 2019-02-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2019-02-20 | 2019-02-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2019-02-19 | 2019-02-15 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2019-02-18 | 2019-02-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2019-02-15 | 2019-02-13 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2019-02-14 | 2019-02-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-02-13 | 2019-02-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-02-12 | 2019-02-08 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2019-02-11 | 2019-02-04 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2019-02-08 | 2019-01-31 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2019-02-01 | 2019-01-30 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2019-01-31 | 2019-01-29 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2019-01-30 | 2019-01-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-01-29 | 2019-01-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-01-28 | 2019-01-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-01-25 | 2019-01-23 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2019-01-24 | 2019-01-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-01-23 | 2019-01-21 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2019-01-22 | 2019-01-18 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2019-01-21 | 2019-01-17 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2019-01-18 | 2019-01-16 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2019-01-17 | 2019-01-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-01-16 | 2019-01-14 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2019-01-15 | 2019-01-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2019-01-14 | 2019-01-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2019-01-11 | 2019-01-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2019-01-10 | 2019-01-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2019-01-09 | 2019-01-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-01-08 | 2019-01-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2019-01-07 | 2019-01-03 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2019-01-04 | 2019-01-02 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2019-01-03 | 2018-12-31 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2019-01-02 | 2018-12-27 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-12-28 | 2018-12-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2018-12-27 | 2018-12-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2018-12-21 | 2018-12-19 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2018-12-20 | 2018-12-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2018-12-19 | 2018-12-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2018-12-18 | 2018-12-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2018-12-17 | 2018-12-13 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2018-12-14 | 2018-12-12 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2018-12-13 | 2018-12-11 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2018-12-12 | 2018-12-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2018-12-11 | 2018-12-07 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2018-12-10 | 2018-12-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2018-12-07 | 2018-12-05 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2018-12-06 | 2018-12-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2018-12-05 | 2018-12-03 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2018-12-04 | 2018-11-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2018-12-03 | 2018-11-29 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2018-11-30 | 2018-11-28 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2018-11-29 | 2018-11-27 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-28 | 2018-11-26 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2018-11-27 | 2018-11-23 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2018-11-26 | 2018-11-22 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-23 | 2018-11-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-22 | 2018-11-20 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2018-11-21 | 2018-11-19 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-20 | 2018-11-16 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-19 | 2018-11-15 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-16 | 2018-11-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2018-11-15 | 2018-11-13 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-14 | 2018-11-12 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-13 | 2018-11-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-11-12 | 2018-11-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2018-11-09 | 2018-11-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2018-11-08 | 2018-11-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2018-11-07 | 2018-11-05 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2018-11-06 | 2018-11-02 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2018-11-05 | 2018-11-01 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2018-11-02 | 2018-10-31 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2018-11-01 | 2018-10-30 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-10-31 | 2018-10-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2018-10-30 | 2018-10-26 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2018-10-29 | 2018-10-25 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2018-10-26 | 2018-10-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2018-10-25 | 2018-10-23 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2018-10-24 | 2018-10-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2018-10-23 | 2018-10-19 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2018-10-22 | 2018-10-18 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2018-10-19 | 2018-10-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2018-10-18 | 2018-10-15 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2018-10-16 | 2018-10-12 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2018-10-15 | 2018-10-11 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2018-10-12 | 2018-10-10 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2018-10-11 | 2018-10-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2018-10-10 | 2018-10-08 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2018-10-09 | 2018-10-05 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-10-08 | 2018-10-04 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-10-05 | 2018-10-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-10-04 | 2018-10-02 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-10-03 | 2018-09-28 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2018-10-02 | 2018-09-27 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2018-09-28 | 2018-09-26 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2018-09-27 | 2018-09-24 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-09-26 | 2018-09-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2018-09-24 | 2018-09-20 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-09-21 | 2018-09-19 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-09-20 | 2018-09-18 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-09-19 | 2018-09-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2018-09-18 | 2018-09-14 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-09-17 | 2018-09-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-09-14 | 2018-09-12 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-09-13 | 2018-09-11 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2018-09-12 | 2018-09-10 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-09-11 | 2018-09-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-09-10 | 2018-09-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-09-07 | 2018-09-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-09-06 | 2018-09-04 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-09-05 | 2018-09-03 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2018-09-04 | 2018-08-31 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-09-03 | 2018-08-30 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-31 | 2018-08-29 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-30 | 2018-08-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-08-29 | 2018-08-27 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-08-28 | 2018-08-24 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-27 | 2018-08-23 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2018-08-24 | 2018-08-22 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-23 | 2018-08-21 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2018-08-22 | 2018-08-20 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-21 | 2018-08-17 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2018-08-20 | 2018-08-16 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2018-08-17 | 2018-08-15 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-16 | 2018-08-14 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-08-15 | 2018-08-13 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-08-14 | 2018-08-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-08-13 | 2018-08-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-10 | 2018-08-08 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-08-09 | 2018-08-07 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-08 | 2018-08-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-08-07 | 2018-08-03 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2018-08-06 | 2018-08-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2018-08-03 | 2018-08-01 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2018-08-02 | 2018-07-31 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2018-08-01 | 2018-07-30 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2018-07-31 | 2018-07-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2018-07-30 | 2018-07-26 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2018-07-27 | 2018-07-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2018-07-26 | 2018-07-24 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2018-07-25 | 2018-07-23 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2018-07-24 | 2018-07-20 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2018-07-23 | 2018-07-19 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2018-07-20 | 2018-07-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-07-19 | 2018-07-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2018-07-18 | 2018-07-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-07-17 | 2018-07-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2018-07-16 | 2018-07-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-07-13 | 2018-07-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2018-07-12 | 2018-07-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2018-07-11 | 2018-07-09 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2018-07-10 | 2018-07-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2018-07-09 | 2018-07-05 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2018-07-06 | 2018-07-04 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2018-07-05 | 2018-07-03 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2018-07-04 | 2018-06-29 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2018-07-03 | 2018-06-28 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2018-06-29 | 2018-06-27 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2018-06-28 | 2018-06-26 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2018-06-27 | 2018-06-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2018-06-26 | 2018-06-22 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2018-06-25 | 2018-06-21 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-22 | 2018-06-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-21 | 2018-06-19 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-20 | 2018-06-15 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-19 | 2018-06-14 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-15 | 2018-06-13 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-14 | 2018-06-12 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2018-06-13 | 2018-06-11 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-12 | 2018-06-08 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2018-06-11 | 2018-06-07 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2018-06-08 | 2018-06-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2018-06-07 | 2018-06-05 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2018-06-06 | 2018-06-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2018-06-05 | 2018-06-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2018-06-04 | 2018-05-31 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2018-06-01 | 2018-05-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2018-05-31 | 2018-05-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2018-05-30 | 2018-05-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2018-05-29 | 2018-05-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2018-05-28 | 2018-05-24 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-25 | 2018-05-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2018-05-24 | 2018-05-21 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-23 | 2018-05-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-21 | 2018-05-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2018-05-18 | 2018-05-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-17 | 2018-05-15 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2018-05-16 | 2018-05-14 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-15 | 2018-05-11 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2018-05-14 | 2018-05-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2018-05-11 | 2018-05-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-10 | 2018-05-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-09 | 2018-05-07 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-08 | 2018-05-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-07 | 2018-05-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2018-05-04 | 2018-05-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2018-05-03 | 2018-04-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2018-05-02 | 2018-04-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2018-04-30 | 2018-04-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2018-04-27 | 2018-04-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2018-04-26 | 2018-04-24 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2018-04-25 | 2018-04-23 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2018-04-24 | 2018-04-20 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2018-04-23 | 2018-04-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2018-04-20 | 2018-04-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2018-04-19 | 2018-04-17 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2018-04-18 | 2018-04-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2018-04-17 | 2018-04-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2018-04-16 | 2018-04-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2018-04-13 | 2018-04-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2018-04-12 | 2018-04-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2018-04-11 | 2018-04-09 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2018-04-10 | 2018-04-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2018-04-09 | 2018-04-04 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2018-04-06 | 2018-04-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2018-04-04 | 2018-03-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2018-04-03 | 2018-03-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2018-03-29 | 2018-03-27 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2018-03-28 | 2018-03-26 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2018-03-27 | 2018-03-23 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2018-03-26 | 2018-03-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2018-03-23 | 2018-03-21 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2018-03-22 | 2018-03-20 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2018-03-21 | 2018-03-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2018-03-20 | 2018-03-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2018-03-19 | 2018-03-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2018-03-16 | 2018-03-14 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2018-03-15 | 2018-03-13 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2018-03-14 | 2018-03-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2018-03-13 | 2018-03-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2018-03-12 | 2018-03-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2018-03-09 | 2018-03-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2018-03-08 | 2018-03-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2018-03-07 | 2018-03-05 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2018-03-06 | 2018-03-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2018-03-05 | 2018-03-01 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2018-03-02 | 2018-02-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2018-03-01 | 2018-02-27 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2018-02-28 | 2018-02-26 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2018-02-27 | 2018-02-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2018-02-26 | 2018-02-22 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2018-02-23 | 2018-02-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2018-02-22 | 2018-02-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2018-02-21 | 2018-02-15 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2018-02-20 | 2018-02-13 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2018-02-14 | 2018-02-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2018-02-13 | 2018-02-09 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2018-02-12 | 2018-02-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2018-02-09 | 2018-02-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2018-02-08 | 2018-02-06 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2018-02-07 | 2018-02-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2018-02-06 | 2018-02-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2018-02-05 | 2018-02-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2018-02-02 | 2018-01-31 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2018-02-01 | 2018-01-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2018-01-31 | 2018-01-29 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2018-01-30 | 2018-01-26 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2018-01-29 | 2018-01-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2018-01-26 | 2018-01-24 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2018-01-25 | 2018-01-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2018-01-24 | 2018-01-22 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2018-01-23 | 2018-01-19 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2018-01-22 | 2018-01-18 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2018-01-19 | 2018-01-17 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2018-01-18 | 2018-01-16 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2018-01-17 | 2018-01-15 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2018-01-16 | 2018-01-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2018-01-15 | 2018-01-11 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2018-01-12 | 2018-01-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2018-01-11 | 2018-01-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2018-01-10 | 2018-01-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2018-01-09 | 2018-01-05 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2018-01-08 | 2018-01-04 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2018-01-05 | 2018-01-03 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2018-01-04 | 2018-01-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2018-01-03 | 2017-12-29 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2018-01-02 | 2017-12-28 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2017-12-29 | 2017-12-27 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2017-12-28 | 2017-12-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2017-12-27 | 2017-12-21 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2017-12-22 | 2017-12-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2017-12-21 | 2017-12-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2017-12-20 | 2017-12-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2017-12-19 | 2017-12-15 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2017-12-18 | 2017-12-14 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2017-12-15 | 2017-12-13 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2017-12-14 | 2017-12-12 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2017-12-13 | 2017-12-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2017-12-12 | 2017-12-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2017-12-11 | 2017-12-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2017-12-08 | 2017-12-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2017-12-07 | 2017-12-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2017-12-06 | 2017-12-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2017-12-05 | 2017-12-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2017-12-04 | 2017-11-30 | 0.094 | 5,000 | -800,000 | 0.00% | 470 |
| 2017-11-16 | 2017-11-14 | 0.185 | 805,000 | +226,974 | 0.05% | 149,106 |
| 2017-11-09 | 2017-11-07 | 0.201 | 578,026 | +574,436 | 0.05% | 115,920 |
| 2017-06-28 | 2017-06-26 | 0.390 | 3,590 | -718,045 | 0.00% | 1,400 |
| 2017-06-13 | 2017-06-09 | 0.425 | 721,635 | +718,045 | 0.06% | 306,525 |
| 2017-04-27 | 2017-04-25 | 0.585 | 3,590 | -359,023 | 0.00% | 2,100 |
| 2017-04-19 | 2017-04-13 | 0.668 | 362,613 | +287,218 | 0.03% | 242,400 |
| 2017-04-18 | 2017-04-12 | 0.655 | 75,395 | +71,805 | 0.01% | 49,350 |
| 2017-04-03 | 2017-03-30 | 1.003 | 3,590 | -215,414 | 0.00% | 3,600 |
| 2017-03-14 | 2017-03-10 | 0.738 | 219,004 | +215,414 | 0.03% | 161,650 |
| 2017-01-06 | 2017-01-04 | 1.797 | 3,590 | -107,707 | 0.00% | 6,450 |
| 2016-12-14 | 2016-12-12 | 1.615 | 111,297 | +107,707 | 0.01% | 179,800 |
| 2016-11-16 | 2016-11-14 | 1.810 | 3,590 | -107,707 | 0.00% | 6,500 |
| 2016-11-10 | 2016-11-08 | 1.769 | 111,297 | -35,902 | 0.01% | 196,850 |
| 2016-11-08 | 2016-11-04 | 1.699 | 147,199 | +35,902 | 0.02% | 250,100 |
| 2016-10-20 | 2016-10-18 | 1.281 | 111,297 | +107,707 | 0.01% | 142,600 |
| 2016-07-26 | 2016-07-22 | 0.585 | 3,590 | -208,233 | 0.00% | 2,100 |
| 2016-07-05 | 2016-06-30 | 0.613 | 211,823 | +61,034 | 0.03% | 129,800 |
| 2016-06-30 | 2016-06-28 | 0.585 | 150,789 | +147,199 | 0.02% | 88,200 |
| 2016-06-22 | 2016-06-20 | 0.620 | 3,590 | -125,658 | 0.00% | 2,225 |
| 2016-06-13 | 2016-06-08 | 0.592 | 129,248 | +71,804 | 0.02% | 76,500 |
| 2016-06-07 | 2016-06-03 | 0.585 | 57,444 | +35,903 | 0.01% | 33,600 |
| 2016-06-03 | 2016-06-01 | 0.585 | 21,541 | +17,951 | 0.00% | 12,600 |
| 2016-05-26 | 2016-05-24 | 0.620 | 3,590 | -143,609 | 0.00% | 2,225 |
| 2016-05-18 | 2016-05-16 | 0.578 | 147,199 | +143,609 | 0.02% | 85,075 |
| 2016-05-16 | 2016-05-12 | 0.578 | 3,590 | -287,218 | 0.00% | 2,075 |
| 2016-05-12 | 2016-05-10 | 0.585 | 290,808 | +143,609 | 0.03% | 170,100 |
| 2016-05-09 | 2016-05-05 | 0.585 | 147,199 | +143,609 | 0.02% | 86,100 |
| 2016-05-06 | 2016-05-04 | 0.585 | 3,590 | -143,609 | 0.00% | 2,100 |
| 2016-05-05 | 2016-05-03 | 0.578 | 147,199 | +143,609 | 0.02% | 85,075 |
| 2016-05-04 | 2016-04-29 | 0.578 | 3,590 | -262,087 | 0.00% | 2,075 |
| 2016-04-29 | 2016-04-27 | 0.585 | 265,677 | +262,087 | 0.03% | 155,400 |
| 2016-02-01 | 2016-01-28 | 0.599 | 3,590 | -2,872 | 0.00% | 2,150 |
| 2016-01-29 | 2016-01-27 | 0.599 | 6,462 | -258,497 | 0.00% | 3,870 |
| 2016-01-28 | 2016-01-26 | 0.557 | 264,959 | -26,567 | 0.03% | 147,600 |
| 2016-01-11 | 2016-01-07 | 0.494 | 291,526 | -8,617 | 0.09% | 144,130 |
| 2016-01-08 | 2016-01-06 | 0.508 | 300,143 | -138,583 | 0.09% | 152,570 |
| 2016-01-06 | 2016-01-04 | 0.529 | 438,726 | -93,345 | 0.13% | 232,180 |
| 2015-12-29 | 2015-12-24 | 0.536 | 532,071 | +167,304 | 0.16% | 285,285 |
| 2015-12-28 | 2015-12-22 | 0.467 | 364,767 | +361,177 | 0.11% | 170,180 |
| 2015-12-22 | 2015-12-18 | 0.273 | 3,590 | -3,373 | 0.00% | 980 |
| 2015-09-11 | 2015-09-09 | 0.585 | 6,963 | -1,393 | 0.00% | 4,075 |
| 2015-06-17 | 2015-06-15 | 1.328 | 8,356 | +2,785 | 0.00% | 11,100 |
| 2015-05-27 | 2015-05-22 | 1.490 | 5,571 | +5,571 | 0.00% | 8,300 |
| 2015-02-26 | 2015-02-24 | 1.246 | 0 | -4,960 | ||
| 2014-11-18 | 2014-11-14 | 3.145 | 4,960 | -1,984 | 0.00% | 15,601 |
| 2014-11-17 | 2014-11-13 | 3.266 | 6,944 | +1,984 | 0.00% | 22,681 |
| 2014-11-14 | 2014-11-12 | 3.387 | 4,960 | -661 | 0.00% | 16,801 |
| 2014-11-13 | 2014-11-11 | 3.266 | 5,621 | +661 | 0.00% | 18,360 |
| 2014-11-12 | 2014-11-10 | 3.508 | 4,960 | -4,960 | 0.00% | 17,401 |
| 2014-11-11 | 2014-11-07 | 3.508 | 9,920 | +4,960 | 0.01% | 34,802 |
| 2014-10-15 | 2014-10-13 | 4.113 | 4,960 | -1,653 | 0.00% | 20,401 |
| 2014-10-14 | 2014-10-10 | 4.053 | 6,613 | +1,653 | 0.01% | 26,800 |
| 2014-09-25 | 2014-09-23 | 4.536 | 4,960 | +4,960 | 0.00% | 22,501 |
| 2014-09-22 | 2014-09-18 | 3.932 | 0 | -8,266 | ||
| 2014-09-19 | 2014-09-17 | 3.932 | 8,266 | +3,306 | 0.01% | 32,499 |
| 2014-09-18 | 2014-09-16 | 4.053 | 4,960 | +4,960 | 0.00% | 20,101 |
| 2014-09-17 | 2014-09-15 | 4.053 | 0 | -8,266 | ||
| 2014-09-16 | 2014-09-12 | 3.992 | 8,266 | +1,653 | 0.01% | 32,999 |
| 2014-09-15 | 2014-09-11 | 4.174 | 6,613 | +5,621 | 0.01% | 27,600 |
| 2014-09-12 | 2014-09-10 | 4.295 | 992 | +992 | 0.00% | 4,260 |
| 2014-09-10 | 2014-09-05 | 4.295 | 0 | -4,298 | ||
| 2014-09-08 | 2014-09-04 | 4.113 | 4,298 | -3,307 | 0.00% | 17,678 |
| 2014-09-05 | 2014-09-03 | 4.295 | 7,605 | +7,605 | 0.01% | 32,660 |
| 2014-08-26 | 2014-08-22 | 4.899 | 0 | -2,976 | ||
| 2014-08-25 | 2014-08-21 | 4.597 | 2,976 | +2,976 | 0.00% | 13,681 |
| 2014-08-19 | 2014-08-15 | 4.476 | 0 | -3,307 | ||
| 2014-08-18 | 2014-08-14 | 4.476 | 3,307 | +3,307 | 0.00% | 14,802 |
| 2014-04-29 | 2014-04-25 | 5.141 | 0 | -12,234 | ||
| 2014-04-28 | 2014-04-24 | 5.565 | 12,234 | +12,234 | 0.01% | 68,079 |
| 2014-03-28 | 2014-03-26 | 5.262 | 0 | -2,645 | ||
| 2014-03-27 | 2014-03-25 | 5.323 | 2,645 | +2,645 | 0.00% | 14,079 |
| 2014-01-15 | 2014-01-13 | 10.698 | 0 | -692 | ||
| 2014-01-09 | 2014-01-07 | 11.276 | 692 | -2,767 | 0.00% | 7,803 |
| 2014-01-08 | 2014-01-06 | 11.999 | 3,459 | -2,075 | 0.02% | 41,505 |
| 2014-01-07 | 2014-01-03 | 11.565 | 5,534 | +2,767 | 0.03% | 64,003 |
| 2014-01-06 | 2014-01-02 | 10.120 | 2,767 | +2,767 | 0.01% | 28,001 |
| 2013-12-27 | 2013-12-20 | 9.397 | 0 | -692 | ||
| 2013-12-06 | 2013-12-04 | 16.336 | 692 | +692 | 0.00% | 11,305 |
| 2013-12-04 | 2013-12-02 | 15.903 | 0 | -692 | ||
| 2013-12-03 | 2013-11-29 | 15.180 | 692 | +692 | 0.00% | 10,504 |
| 2013-11-25 | 2013-11-21 | 16.336 | 0 | -484 | ||
| 2013-11-22 | 2013-11-20 | 16.625 | 484 | +484 | 0.00% | 8,047 |
| 2013-11-21 | 2013-11-19 | 16.192 | 0 | -623 | ||
| 2013-11-20 | 2013-11-18 | 16.914 | 623 | +623 | 0.00% | 10,538 |
| 2013-11-18 | 2013-11-14 | 17.204 | 0 | -692 | ||
| 2013-11-15 | 2013-11-13 | 16.914 | 692 | +692 | 0.00% | 11,705 |
| 2013-11-14 | 2013-11-12 | 18.071 | 0 | -692 | ||
| 2013-11-12 | 2013-11-08 | 18.216 | 692 | +692 | 0.00% | 12,605 |
| 2013-11-11 | 2013-11-07 | 18.505 | 0 | -692 | ||
| 2013-11-08 | 2013-11-06 | 18.938 | 692 | +692 | 0.00% | 13,105 |
| 2013-10-28 | 2013-10-24 | 18.938 | 0 | -692 | ||
| 2013-10-25 | 2013-10-23 | 16.192 | 692 | +692 | 0.00% | 11,205 |
| 2013-10-24 | 2013-10-22 | 16.914 | 0 | -692 | ||
| 2013-10-18 | 2013-10-16 | 14.746 | 692 | -13,834 | 0.00% | 10,204 |
| 2013-10-17 | 2013-10-15 | 14.601 | 14,526 | -1,383 | 0.09% | 212,100 |
| 2013-10-16 | 2013-10-11 | 14.601 | 15,909 | +691 | 0.09% | 232,294 |
| 2013-10-15 | 2013-10-10 | 14.746 | 15,218 | +692 | 0.09% | 224,404 |
| 2013-10-11 | 2013-10-09 | 15.613 | 14,526 | -692 | 0.09% | 226,800 |
| 2013-10-10 | 2013-10-08 | 14.891 | 15,218 | +13,835 | 0.09% | 226,604 |
| 2013-10-09 | 2013-10-07 | 15.903 | 1,383 | +1,383 | 0.01% | 21,993 |
| 2013-10-07 | 2013-10-03 | 17.493 | 0 | -692 | ||
| 2013-10-02 | 2013-09-27 | 20.240 | 692 | +692 | 0.00% | 14,006 |
| 2013-09-30 | 2013-09-26 | 20.240 | 0 | -553 | ||
| 2013-09-27 | 2013-09-25 | 20.818 | 553 | -139 | 0.00% | 11,512 |
| 2013-09-26 | 2013-09-24 | 20.818 | 692 | +692 | 0.00% | 14,406 |
| 2013-09-19 | 2013-09-17 | 21.830 | 0 | -1,245 | ||
| 2013-09-18 | 2013-09-16 | 21.685 | 1,245 | +553 | 0.01% | 26,998 |
| 2013-09-17 | 2013-09-13 | 22.842 | 692 | -1,245 | 0.00% | 15,807 |
| 2013-09-16 | 2013-09-12 | 23.131 | 1,937 | -692 | 0.01% | 44,805 |
| 2013-09-13 | 2013-09-11 | 23.276 | 2,629 | +2,629 | 0.02% | 61,191 |
| 2013-09-11 | 2013-09-09 | 23.420 | 0 | -692 | ||
| 2013-09-06 | 2013-09-04 | 23.565 | 692 | +346 | 0.00% | 16,307 |
| 2013-09-05 | 2013-09-03 | 23.565 | 346 | +346 | 0.00% | 8,153 |
| 2013-09-04 | 2013-09-02 | 23.276 | 0 | -415 | ||
| 2013-09-03 | 2013-08-30 | 23.565 | 415 | +415 | 0.00% | 9,779 |
| 2013-08-23 | 2013-08-21 | 25.010 | 0 | -346 | ||
| 2013-08-22 | 2013-08-20 | 25.010 | 346 | +346 | 0.00% | 8,654 |
| 2013-07-10 | 2013-07-08 | 24.143 | 0 | -415 | ||
| 2013-07-09 | 2013-07-05 | 24.577 | 415 | +415 | 0.00% | 10,199 |
| 2013-07-08 | 2013-07-04 | 24.866 | 0 | -346 | ||
| 2013-07-04 | 2013-07-02 | 25.878 | 346 | +346 | 0.00% | 8,954 |
| 2013-07-03 | 2013-06-28 | 25.878 | 0 | -415 | ||
| 2013-06-28 | 2013-06-26 | 25.878 | 415 | +415 | 0.00% | 10,739 |
| 2013-06-27 | 2013-06-25 | 25.733 | 0 | -346 | ||
| 2013-06-24 | 2013-06-20 | 28.046 | 346 | +346 | 0.00% | 9,704 |
| 2013-06-21 | 2013-06-19 | 29.347 | 0 | -692 | ||
| 2013-06-20 | 2013-06-18 | 27.179 | 692 | +346 | 0.00% | 18,808 |
| 2013-06-18 | 2013-06-14 | 27.468 | 346 | -346 | 0.00% | 9,504 |
| 2013-06-14 | 2013-06-11 | 28.335 | 692 | +346 | 0.00% | 19,608 |
| 2013-06-13 | 2013-06-10 | 29.058 | 346 | -346 | 0.00% | 10,054 |
| 2013-06-07 | 2013-06-05 | 31.516 | 692 | +346 | 0.00% | 21,809 |
| 2013-05-31 | 2013-05-29 | 28.769 | 346 | -346 | 0.00% | 9,954 |
| 2013-05-24 | 2013-05-22 | 31.227 | 692 | +346 | 0.00% | 21,609 |
| 2013-05-23 | 2013-05-21 | 31.660 | 346 | -415 | 0.00% | 10,955 |
| 2013-05-22 | 2013-05-20 | 31.660 | 761 | +69 | 0.00% | 24,094 |
| 2013-05-21 | 2013-05-16 | 34.118 | 692 | +346 | 0.00% | 23,610 |
| 2013-05-15 | 2013-05-13 | 34.552 | 346 | +346 | 0.00% | 11,955 |
| 2013-05-14 | 2013-05-10 | 34.841 | 0 | -346 | ||
| 2013-05-13 | 2013-05-09 | 34.407 | 346 | -69 | 0.00% | 11,905 |
| 2013-05-09 | 2013-05-07 | 35.419 | 415 | +415 | 0.00% | 14,699 |
| 2013-05-08 | 2013-05-06 | 34.986 | 0 | -346 | ||
| 2013-05-07 | 2013-05-03 | 33.974 | 346 | +346 | 0.00% | 11,755 |
| 2013-05-06 | 2013-05-02 | 34.118 | 0 | -138 | ||
| 2013-05-03 | 2013-04-30 | 34.407 | 138 | -208 | 0.00% | 4,748 |
| 2013-05-02 | 2013-04-29 | 34.552 | 346 | -69 | 0.00% | 11,955 |
| 2013-04-30 | 2013-04-26 | 34.552 | 415 | +69 | 0.00% | 14,339 |
| 2013-04-24 | 2013-04-22 | 34.696 | 346 | +346 | 0.00% | 12,005 |
| 2013-04-23 | 2013-04-19 | 35.275 | 0 | -346 | ||
| 2013-04-16 | 2013-04-12 | 39.033 | 346 | +346 | 0.00% | 13,506 |
| 2013-04-15 | 2013-04-11 | 37.588 | 0 | -346 | ||
| 2013-04-08 | 2013-04-03 | 38.311 | 346 | +346 | 0.00% | 13,255 |
| 2013-03-01 | 2013-02-27 | 39.756 | 0 | -69 | ||
| 2013-02-28 | 2013-02-26 | 43.370 | 69 | +69 | 0.00% | 2,993 |
| 2013-02-15 | 2013-02-08 | 44.816 | 0 | -346 | ||
| 2013-02-14 | 2013-02-07 | 44.816 | 346 | +346 | 0.00% | 15,506 |
| 2013-01-31 | 2013-01-29 | 48.430 | 0 | -277 | ||
| 2013-01-30 | 2013-01-28 | 47.708 | 277 | +208 | 0.00% | 13,215 |
| 2013-01-29 | 2013-01-25 | 50.599 | 69 | +69 | 0.00% | 3,491 |
| 2013-01-23 | 2013-01-21 | 50.599 | 0 | -69 | ||
| 2013-01-22 | 2013-01-18 | 52.045 | 69 | +69 | 0.00% | 3,591 |
| 2013-01-17 | 2013-01-15 | 54.936 | 0 | -69 | ||
| 2013-01-16 | 2013-01-14 | 54.936 | 69 | +69 | 0.00% | 3,791 |
| 2013-01-15 | 2013-01-11 | 55.659 | 0 | -69 | ||
| 2013-01-14 | 2013-01-10 | 56.382 | 69 | +69 | 0.00% | 3,890 |
| 2013-01-09 | 2013-01-07 | 57.827 | 0 | -69 | ||
| 2013-01-08 | 2013-01-04 | 57.827 | 69 | +69 | 0.00% | 3,990 |
| 2012-12-17 | 2012-12-13 | 54.936 | 0 | -138 | ||
| 2012-12-14 | 2012-12-12 | 54.936 | 138 | +138 | 0.00% | 7,581 |
| 2012-11-22 | 2012-11-20 | 58.550 | 0 | -69 | ||
| 2012-11-21 | 2012-11-19 | 59.996 | 69 | +69 | 0.00% | 4,140 |
| 2012-10-09 | 2012-10-05 | 56.382 | 0 | -69 | ||
| 2012-10-08 | 2012-10-04 | 55.659 | 69 | +69 | 0.00% | 3,840 |
| 2012-10-03 | 2012-09-27 | 54.936 | 0 | -69 | ||
| 2012-09-28 | 2012-09-26 | 55.659 | 69 | +69 | 0.00% | 3,840 |
| 2012-09-11 | 2012-09-07 | 55.659 | 0 | -208 | ||
| 2012-09-10 | 2012-09-06 | 54.936 | 208 | +208 | 0.00% | 11,427 |
| 2012-09-05 | 2012-09-03 | 54.936 | 0 | -69 | ||
| 2012-09-04 | 2012-08-31 | 56.382 | 69 | +69 | 0.00% | 3,890 |
| 2012-08-30 | 2012-08-28 | 57.104 | 0 | -415 | ||
| 2012-08-29 | 2012-08-27 | 57.104 | 415 | +415 | 0.00% | 23,698 |
| 2012-08-08 | 2012-08-06 | 58.550 | 0 | -138 | ||
| 2012-08-07 | 2012-08-03 | 57.104 | 138 | +138 | 0.00% | 7,880 |
| 2012-07-27 | 2012-07-25 | 54.213 | 0 | -69 | ||
| 2012-07-25 | 2012-07-23 | 54.213 | 69 | +69 | 0.00% | 3,741 |
| 2012-03-21 | 2012-03-19 | 69.393 | 0 | -277 | ||
| 2012-03-16 | 2012-03-14 | 70.116 | 277 | +277 | 0.00% | 19,422 |
| 2012-03-02 | 2012-02-29 | 85.295 | 0 | -69 | ||
| 2012-02-24 | 2012-02-22 | 86.741 | 69 | +69 | 0.00% | 5,985 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy