History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,320,000 | +0 | 0.01% | 102,960 |
| 2025-10-13 | 2025-10-09 | 0.081 | 1,320,000 | +0 | 0.01% | 106,920 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2025-10-09 | 2025-10-06 | 0.081 | 1,320,000 | +0 | 0.01% | 106,920 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,320,000 | +0 | 0.01% | 106,920 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,320,000 | +0 | 0.01% | 106,920 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2025-09-23 | 2025-09-19 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2025-09-15 | 2025-09-11 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,320,000 | +0 | 0.01% | 104,280 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,320,000 | +0 | 0.01% | 100,320 |
| 2025-09-01 | 2025-08-28 | 0.078 | 1,320,000 | +0 | 0.01% | 102,960 |
| 2025-08-29 | 2025-08-27 | 0.077 | 1,320,000 | +0 | 0.01% | 101,640 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,320,000 | +0 | 0.01% | 99,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,320,000 | +0 | 0.01% | 102,960 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,320,000 | +0 | 0.01% | 99,000 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,320,000 | +0 | 0.01% | 92,400 |
| 2025-08-22 | 2025-08-20 | 0.071 | 1,320,000 | +0 | 0.01% | 93,720 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,320,000 | +0 | 0.01% | 87,120 |
| 2025-08-20 | 2025-08-18 | 0.069 | 1,320,000 | +0 | 0.01% | 91,080 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,320,000 | +0 | 0.01% | 87,120 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,320,000 | +0 | 0.01% | 79,200 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,320,000 | +0 | 0.01% | 79,200 |
| 2025-08-14 | 2025-08-12 | 0.062 | 1,320,000 | +0 | 0.01% | 81,840 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,320,000 | +0 | 0.01% | 79,200 |
| 2025-08-12 | 2025-08-08 | 0.062 | 1,320,000 | +0 | 0.01% | 81,840 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,320,000 | +0 | 0.01% | 77,880 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,320,000 | +0 | 0.01% | 73,920 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,320,000 | +0 | 0.01% | 73,920 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,320,000 | +0 | 0.01% | 68,640 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,320,000 | +0 | 0.01% | 68,640 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,320,000 | +0 | 0.01% | 62,040 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,320,000 | +0 | 0.01% | 64,680 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,320,000 | +0 | 0.01% | 64,680 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-07-10 | 2025-07-08 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-07-08 | 2025-07-04 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-06-30 | 2025-06-26 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-06-26 | 2025-06-24 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-06-13 | 2025-06-11 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-06-11 | 2025-06-09 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-06-06 | 2025-06-04 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-06-04 | 2025-06-02 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-06-03 | 2025-05-30 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-05-29 | 2025-05-27 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-05-28 | 2025-05-26 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-05-27 | 2025-05-23 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-05-26 | 2025-05-22 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-05-22 | 2025-05-20 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-05-13 | 2025-05-09 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,320,000 | +0 | 0.01% | 60,720 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-04-24 | 2025-04-22 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2025-04-14 | 2025-04-10 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2025-04-03 | 2025-04-01 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-03-28 | 2025-03-26 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,320,000 | +0 | 0.01% | 42,240 |
| 2025-03-26 | 2025-03-24 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2025-03-25 | 2025-03-21 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2025-03-24 | 2025-03-20 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2025-03-21 | 2025-03-19 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2025-03-20 | 2025-03-18 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-19 | 2025-03-17 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2025-03-14 | 2025-03-12 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-13 | 2025-03-11 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-11 | 2025-03-07 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-03-07 | 2025-03-05 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-03-06 | 2025-03-04 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-05 | 2025-03-03 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-04 | 2025-02-28 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-27 | 2025-02-25 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-26 | 2025-02-24 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-18 | 2025-02-14 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-17 | 2025-02-13 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-14 | 2025-02-12 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-02-12 | 2025-02-10 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-02-07 | 2025-02-05 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-02-06 | 2025-02-04 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-02-05 | 2025-02-03 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-02-04 | 2025-01-28 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-23 | 2025-01-21 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-01-22 | 2025-01-20 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2025-01-20 | 2025-01-16 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-17 | 2025-01-15 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-01-16 | 2025-01-14 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-01-15 | 2025-01-13 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-01-14 | 2025-01-10 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2025-01-13 | 2025-01-09 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-10 | 2025-01-08 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-09 | 2025-01-07 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-08 | 2025-01-06 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-03 | 2024-12-31 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2025-01-02 | 2024-12-27 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-12-20 | 2024-12-18 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-12-19 | 2024-12-17 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2024-12-18 | 2024-12-16 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-12-16 | 2024-12-12 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-12-12 | 2024-12-10 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-12-10 | 2024-12-06 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-12-09 | 2024-12-05 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-12-04 | 2024-12-02 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-12-03 | 2024-11-29 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-12-02 | 2024-11-28 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-11-29 | 2024-11-27 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-11-28 | 2024-11-26 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-11-27 | 2024-11-25 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-25 | 2024-11-21 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-11-22 | 2024-11-20 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-18 | 2024-11-14 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-11 | 2024-11-07 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-05 | 2024-11-01 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-11-04 | 2024-10-31 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-11-01 | 2024-10-30 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-10-31 | 2024-10-29 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-10-23 | 2024-10-21 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-10-21 | 2024-10-17 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-10-18 | 2024-10-16 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-10-10 | 2024-10-08 | 0.046 | 1,320,000 | +0 | 0.01% | 60,720 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-10-02 | 2024-09-27 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-09-30 | 2024-09-26 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-09-27 | 2024-09-25 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-09-26 | 2024-09-24 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-09-25 | 2024-09-23 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-09-24 | 2024-09-20 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-09-20 | 2024-09-17 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-09-19 | 2024-09-16 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-09-17 | 2024-09-13 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-09-16 | 2024-09-12 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2024-09-12 | 2024-09-10 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2024-09-10 | 2024-09-05 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,320,000 | +0 | 0.01% | 42,240 |
| 2024-09-05 | 2024-09-03 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-09-04 | 2024-09-02 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-09-03 | 2024-08-30 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-09-02 | 2024-08-29 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-30 | 2024-08-28 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-29 | 2024-08-27 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-08-27 | 2024-08-23 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-23 | 2024-08-21 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-22 | 2024-08-20 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-08-21 | 2024-08-19 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-08-20 | 2024-08-16 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-08-16 | 2024-08-14 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-08-15 | 2024-08-13 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-08-14 | 2024-08-12 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-08-09 | 2024-08-07 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-08-08 | 2024-08-06 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-05 | 2024-08-01 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-02 | 2024-07-31 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-08-01 | 2024-07-30 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2024-07-31 | 2024-07-29 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-07-30 | 2024-07-26 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-07-29 | 2024-07-25 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-07-26 | 2024-07-24 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-07-25 | 2024-07-23 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-07-24 | 2024-07-22 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-07-23 | 2024-07-19 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-07-22 | 2024-07-18 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-07-18 | 2024-07-16 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-07-17 | 2024-07-15 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-07-16 | 2024-07-12 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-07-15 | 2024-07-11 | 0.033 | 1,320,000 | +0 | 0.01% | 43,560 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-07-05 | 2024-07-03 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-07-04 | 2024-07-02 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-07-02 | 2024-06-27 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-28 | 2024-06-26 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-27 | 2024-06-25 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-06-26 | 2024-06-24 | 0.035 | 1,320,000 | +0 | 0.01% | 46,200 |
| 2024-06-25 | 2024-06-21 | 0.034 | 1,320,000 | +0 | 0.01% | 44,880 |
| 2024-06-24 | 2024-06-20 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-21 | 2024-06-19 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-20 | 2024-06-18 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-06-19 | 2024-06-17 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-06-13 | 2024-06-11 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-06-12 | 2024-06-07 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-06-07 | 2024-06-05 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-06-05 | 2024-06-03 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-04 | 2024-05-31 | 0.036 | 1,320,000 | +0 | 0.01% | 47,520 |
| 2024-06-03 | 2024-05-30 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-05-31 | 2024-05-29 | 0.037 | 1,320,000 | +0 | 0.01% | 48,840 |
| 2024-05-30 | 2024-05-28 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-05-29 | 2024-05-27 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-05-28 | 2024-05-24 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-05-27 | 2024-05-23 | 0.038 | 1,320,000 | +0 | 0.01% | 50,160 |
| 2024-05-24 | 2024-05-22 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-05-23 | 2024-05-21 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-05-22 | 2024-05-20 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-05-21 | 2024-05-17 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-05-17 | 2024-05-14 | 0.039 | 1,320,000 | +0 | 0.01% | 51,480 |
| 2024-05-16 | 2024-05-13 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-05-14 | 2024-05-10 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-05-09 | 2024-05-07 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-05-08 | 2024-05-06 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-05-06 | 2024-05-02 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-05-03 | 2024-04-30 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-05-02 | 2024-04-29 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2024-04-29 | 2024-04-25 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2024-04-26 | 2024-04-24 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2024-04-23 | 2024-04-19 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,320,000 | +0 | 0.01% | 60,720 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2024-04-16 | 2024-04-12 | 0.044 | 1,320,000 | +0 | 0.01% | 58,080 |
| 2024-04-15 | 2024-04-11 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2024-04-12 | 2024-04-10 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,320,000 | +0 | 0.01% | 52,800 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,320,000 | +0 | 0.01% | 54,120 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,320,000 | +0 | 0.01% | 55,440 |
| 2024-04-05 | 2024-04-02 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2024-04-03 | 2024-03-28 | 0.043 | 1,320,000 | +0 | 0.01% | 56,760 |
| 2024-04-02 | 2024-03-27 | 0.045 | 1,320,000 | +0 | 0.01% | 59,400 |
| 2024-03-28 | 2024-03-26 | 0.071 | 1,320,000 | +0 | 0.01% | 93,720 |
| 2024-03-27 | 2024-03-25 | 0.068 | 1,320,000 | +0 | 0.01% | 89,760 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,320,000 | +0 | 0.01% | 85,800 |
| 2024-03-25 | 2024-03-21 | 0.069 | 1,320,000 | +0 | 0.01% | 91,080 |
| 2024-03-22 | 2024-03-20 | 0.067 | 1,320,000 | +0 | 0.01% | 88,440 |
| 2024-03-21 | 2024-03-19 | 0.070 | 1,320,000 | +0 | 0.01% | 92,400 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,320,000 | +0 | 0.01% | 89,760 |
| 2024-03-19 | 2024-03-15 | 0.070 | 1,320,000 | +0 | 0.01% | 92,400 |
| 2024-03-18 | 2024-03-14 | 0.069 | 1,320,000 | +0 | 0.01% | 91,080 |
| 2024-03-15 | 2024-03-13 | 0.067 | 1,320,000 | +0 | 0.01% | 88,440 |
| 2024-03-14 | 2024-03-12 | 0.070 | 1,320,000 | +0 | 0.01% | 92,400 |
| 2024-03-13 | 2024-03-11 | 0.070 | 1,320,000 | +0 | 0.01% | 92,400 |
| 2024-03-12 | 2024-03-08 | 0.071 | 1,320,000 | +0 | 0.01% | 93,720 |
| 2024-03-11 | 2024-03-07 | 0.071 | 1,320,000 | +0 | 0.01% | 93,720 |
| 2024-03-08 | 2024-03-06 | 0.071 | 1,320,000 | +0 | 0.01% | 93,720 |
| 2024-03-07 | 2024-03-05 | 0.073 | 1,320,000 | +0 | 0.01% | 96,360 |
| 2024-03-06 | 2024-03-04 | 0.074 | 1,320,000 | +0 | 0.01% | 97,680 |
| 2024-03-05 | 2024-03-01 | 0.074 | 1,320,000 | +0 | 0.01% | 97,680 |
| 2024-03-04 | 2024-02-29 | 0.074 | 1,320,000 | +0 | 0.01% | 97,680 |
| 2024-03-01 | 2024-02-28 | 0.075 | 1,320,000 | +0 | 0.01% | 99,000 |
| 2024-02-29 | 2024-02-27 | 0.074 | 1,320,000 | +0 | 0.01% | 97,680 |
| 2024-02-28 | 2024-02-26 | 0.074 | 1,320,000 | +0 | 0.01% | 97,680 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,320,000 | +0 | 0.01% | 96,360 |
| 2024-02-26 | 2024-02-22 | 0.073 | 1,320,000 | +0 | 0.01% | 96,360 |
| 2024-02-23 | 2024-02-21 | 0.074 | 1,320,000 | +0 | 0.01% | 97,680 |
| 2024-02-22 | 2024-02-20 | 0.078 | 1,320,000 | +0 | 0.01% | 102,960 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2024-02-20 | 2024-02-16 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2024-02-19 | 2024-02-15 | 0.075 | 1,320,000 | +0 | 0.01% | 99,000 |
| 2024-02-16 | 2024-02-14 | 0.074 | 1,320,000 | +0 | 0.01% | 97,680 |
| 2024-02-15 | 2024-02-09 | 0.078 | 1,320,000 | +0 | 0.01% | 102,960 |
| 2024-02-14 | 2024-02-07 | 0.078 | 1,320,000 | +0 | 0.01% | 102,960 |
| 2024-02-08 | 2024-02-06 | 0.077 | 1,320,000 | +0 | 0.01% | 101,640 |
| 2024-02-07 | 2024-02-05 | 0.073 | 1,320,000 | +0 | 0.01% | 96,360 |
| 2024-02-06 | 2024-02-02 | 0.077 | 1,320,000 | +0 | 0.01% | 101,640 |
| 2024-02-05 | 2024-02-01 | 0.077 | 1,320,000 | +0 | 0.01% | 101,640 |
| 2024-02-02 | 2024-01-31 | 0.079 | 1,320,000 | +0 | 0.01% | 104,280 |
| 2024-02-01 | 2024-01-30 | 0.076 | 1,320,000 | +0 | 0.01% | 100,320 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2024-01-30 | 2024-01-26 | 0.079 | 1,320,000 | +0 | 0.01% | 104,280 |
| 2024-01-29 | 2024-01-25 | 0.079 | 1,320,000 | +0 | 0.01% | 104,280 |
| 2024-01-26 | 2024-01-24 | 0.077 | 1,320,000 | +0 | 0.01% | 101,640 |
| 2024-01-25 | 2024-01-23 | 0.077 | 1,320,000 | +0 | 0.01% | 101,640 |
| 2024-01-24 | 2024-01-22 | 0.076 | 1,320,000 | +0 | 0.01% | 100,320 |
| 2024-01-23 | 2024-01-19 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2024-01-22 | 2024-01-18 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2024-01-19 | 2024-01-17 | 0.076 | 1,320,000 | +0 | 0.01% | 100,320 |
| 2024-01-18 | 2024-01-16 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2024-01-17 | 2024-01-15 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2024-01-16 | 2024-01-12 | 0.076 | 1,320,000 | +0 | 0.01% | 100,320 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2024-01-12 | 2024-01-10 | 0.079 | 1,320,000 | +0 | 0.01% | 104,280 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2024-01-09 | 2024-01-05 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2024-01-08 | 2024-01-04 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2024-01-05 | 2024-01-03 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2024-01-04 | 2024-01-02 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2024-01-03 | 2023-12-29 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2024-01-02 | 2023-12-28 | 0.079 | 1,320,000 | +0 | 0.01% | 104,280 |
| 2023-12-29 | 2023-12-27 | 0.087 | 1,320,000 | +0 | 0.01% | 114,840 |
| 2023-12-28 | 2023-12-22 | 0.080 | 1,320,000 | +0 | 0.01% | 105,600 |
| 2023-12-27 | 2023-12-21 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-12-22 | 2023-12-20 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-12-21 | 2023-12-19 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-12-20 | 2023-12-18 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-12-19 | 2023-12-15 | 0.081 | 1,320,000 | +0 | 0.01% | 106,920 |
| 2023-12-18 | 2023-12-14 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-12-15 | 2023-12-13 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-14 | 2023-12-12 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-13 | 2023-12-11 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-12 | 2023-12-08 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-11 | 2023-12-07 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-08 | 2023-12-06 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-07 | 2023-12-05 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-06 | 2023-12-04 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-05 | 2023-12-01 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-04 | 2023-11-30 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-12-01 | 2023-11-29 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-11-30 | 2023-11-28 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-11-29 | 2023-11-27 | 0.081 | 1,320,000 | +0 | 0.01% | 106,920 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-11-24 | 2023-11-22 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-11-23 | 2023-11-21 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-11-22 | 2023-11-20 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-11-21 | 2023-11-17 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-11-20 | 2023-11-16 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-11-17 | 2023-11-15 | 0.093 | 1,320,000 | +0 | 0.01% | 122,760 |
| 2023-11-16 | 2023-11-14 | 0.093 | 1,320,000 | +0 | 0.01% | 122,760 |
| 2023-11-15 | 2023-11-13 | 0.093 | 1,320,000 | +0 | 0.01% | 122,760 |
| 2023-11-14 | 2023-11-10 | 0.093 | 1,320,000 | +0 | 0.01% | 122,760 |
| 2023-11-13 | 2023-11-09 | 0.092 | 1,320,000 | +0 | 0.01% | 121,440 |
| 2023-11-10 | 2023-11-08 | 0.094 | 1,320,000 | +0 | 0.01% | 124,080 |
| 2023-11-09 | 2023-11-07 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-11-08 | 2023-11-06 | 0.087 | 1,320,000 | +0 | 0.01% | 114,840 |
| 2023-11-07 | 2023-11-03 | 0.087 | 1,320,000 | +0 | 0.01% | 114,840 |
| 2023-11-06 | 2023-11-02 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-11-03 | 2023-11-01 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-11-02 | 2023-10-31 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-11-01 | 2023-10-30 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-10-31 | 2023-10-27 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-10-30 | 2023-10-26 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-10-27 | 2023-10-25 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-10-26 | 2023-10-24 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-10-25 | 2023-10-20 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-10-24 | 2023-10-19 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-10-20 | 2023-10-18 | 0.101 | 1,320,000 | +0 | 0.01% | 133,320 |
| 2023-10-19 | 2023-10-17 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-18 | 2023-10-16 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-16 | 2023-10-12 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-13 | 2023-10-11 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-12 | 2023-10-10 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-11 | 2023-10-09 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-10 | 2023-10-06 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-09 | 2023-10-05 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-06 | 2023-10-04 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-05 | 2023-10-03 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-04 | 2023-09-29 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-10-03 | 2023-09-28 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-29 | 2023-09-27 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-28 | 2023-09-26 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-27 | 2023-09-25 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-26 | 2023-09-22 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-25 | 2023-09-21 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-09-22 | 2023-09-20 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-09-21 | 2023-09-19 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-20 | 2023-09-18 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-19 | 2023-09-15 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-09-18 | 2023-09-14 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-09-15 | 2023-09-13 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-09-14 | 2023-09-12 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-09-13 | 2023-09-11 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-09-12 | 2023-09-07 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-09-11 | 2023-09-06 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-09-07 | 2023-09-05 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-09-06 | 2023-09-04 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-09-05 | 2023-08-31 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-09-04 | 2023-08-30 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-08-31 | 2023-08-29 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-08-30 | 2023-08-28 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-08-29 | 2023-08-25 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-08-28 | 2023-08-24 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-08-25 | 2023-08-23 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-08-24 | 2023-08-22 | 0.106 | 1,320,000 | +0 | 0.01% | 139,920 |
| 2023-08-23 | 2023-08-21 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-08-22 | 2023-08-18 | 0.104 | 1,320,000 | +0 | 0.01% | 137,280 |
| 2023-08-21 | 2023-08-17 | 0.100 | 1,320,000 | +0 | 0.01% | 132,000 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,320,000 | +0 | 0.01% | 132,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-08-16 | 2023-08-14 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-08-15 | 2023-08-11 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-08-14 | 2023-08-10 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-08-11 | 2023-08-09 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-08-10 | 2023-08-08 | 0.101 | 1,320,000 | +0 | 0.01% | 133,320 |
| 2023-08-09 | 2023-08-07 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-08-08 | 2023-08-04 | 0.103 | 1,320,000 | +0 | 0.01% | 135,960 |
| 2023-08-07 | 2023-08-03 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,320,000 | +0 | 0.01% | 132,000 |
| 2023-08-03 | 2023-08-01 | 0.101 | 1,320,000 | +0 | 0.01% | 133,320 |
| 2023-08-02 | 2023-07-31 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-08-01 | 2023-07-28 | 0.101 | 1,320,000 | +0 | 0.01% | 133,320 |
| 2023-07-31 | 2023-07-27 | 0.100 | 1,320,000 | +0 | 0.01% | 132,000 |
| 2023-07-28 | 2023-07-26 | 0.095 | 1,320,000 | +0 | 0.01% | 125,400 |
| 2023-07-27 | 2023-07-25 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-07-26 | 2023-07-24 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-07-25 | 2023-07-21 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-07-24 | 2023-07-20 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-07-21 | 2023-07-19 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-07-20 | 2023-07-18 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-07-19 | 2023-07-14 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-07-18 | 2023-07-13 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-07-14 | 2023-07-12 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-07-13 | 2023-07-11 | 0.090 | 1,320,000 | +0 | 0.01% | 118,800 |
| 2023-07-12 | 2023-07-10 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-07-11 | 2023-07-07 | 0.093 | 1,320,000 | +0 | 0.01% | 122,760 |
| 2023-07-10 | 2023-07-06 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-07-07 | 2023-07-05 | 0.095 | 1,320,000 | +0 | 0.01% | 125,400 |
| 2023-07-06 | 2023-07-04 | 0.087 | 1,320,000 | +0 | 0.01% | 114,840 |
| 2023-07-05 | 2023-07-03 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-07-04 | 2023-06-30 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-07-03 | 2023-06-29 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-06-30 | 2023-06-28 | 0.099 | 1,320,000 | +0 | 0.01% | 130,680 |
| 2023-06-29 | 2023-06-27 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-06-28 | 2023-06-26 | 0.105 | 1,320,000 | +0 | 0.01% | 138,600 |
| 2023-06-27 | 2023-06-23 | 0.092 | 1,320,000 | +0 | 0.01% | 121,440 |
| 2023-06-26 | 2023-06-21 | 0.097 | 1,320,000 | +0 | 0.01% | 128,040 |
| 2023-06-23 | 2023-06-20 | 0.098 | 1,320,000 | +0 | 0.01% | 129,360 |
| 2023-06-21 | 2023-06-19 | 0.092 | 1,320,000 | +0 | 0.01% | 121,440 |
| 2023-06-20 | 2023-06-16 | 0.099 | 1,320,000 | +0 | 0.01% | 130,680 |
| 2023-06-19 | 2023-06-15 | 0.100 | 1,320,000 | +0 | 0.01% | 132,000 |
| 2023-06-16 | 2023-06-14 | 0.097 | 1,320,000 | +0 | 0.01% | 128,040 |
| 2023-06-15 | 2023-06-13 | 0.097 | 1,320,000 | +0 | 0.01% | 128,040 |
| 2023-06-14 | 2023-06-12 | 0.095 | 1,320,000 | +0 | 0.01% | 125,400 |
| 2023-06-13 | 2023-06-09 | 0.098 | 1,320,000 | +0 | 0.01% | 129,360 |
| 2023-06-12 | 2023-06-08 | 0.102 | 1,320,000 | +0 | 0.01% | 134,640 |
| 2023-06-09 | 2023-06-07 | 0.100 | 1,320,000 | +0 | 0.01% | 132,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 1,320,000 | +0 | 0.01% | 132,000 |
| 2023-06-07 | 2023-06-05 | 0.096 | 1,320,000 | +0 | 0.01% | 126,720 |
| 2023-06-06 | 2023-06-02 | 0.099 | 1,320,000 | +0 | 0.01% | 130,680 |
| 2023-06-05 | 2023-06-01 | 0.094 | 1,320,000 | +0 | 0.01% | 124,080 |
| 2023-06-02 | 2023-05-31 | 0.095 | 1,320,000 | +0 | 0.01% | 125,400 |
| 2023-06-01 | 2023-05-30 | 0.095 | 1,320,000 | +0 | 0.01% | 125,400 |
| 2023-05-31 | 2023-05-29 | 0.096 | 1,320,000 | +0 | 0.01% | 126,720 |
| 2023-05-30 | 2023-05-25 | 0.095 | 1,320,000 | +0 | 0.01% | 125,400 |
| 2023-05-29 | 2023-05-24 | 0.096 | 1,320,000 | +0 | 0.01% | 126,720 |
| 2023-05-25 | 2023-05-23 | 0.094 | 1,320,000 | +0 | 0.01% | 124,080 |
| 2023-05-24 | 2023-05-22 | 0.096 | 1,320,000 | +0 | 0.01% | 126,720 |
| 2023-05-23 | 2023-05-19 | 0.091 | 1,320,000 | +0 | 0.01% | 120,120 |
| 2023-05-22 | 2023-05-18 | 0.092 | 1,320,000 | +0 | 0.01% | 121,440 |
| 2023-05-19 | 2023-05-17 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-05-17 | 2023-05-15 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-05-16 | 2023-05-12 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-05-15 | 2023-05-11 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-05-12 | 2023-05-10 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-05-11 | 2023-05-09 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-05-10 | 2023-05-08 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-05-08 | 2023-05-04 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-05-05 | 2023-05-03 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-05-04 | 2023-05-02 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-05-03 | 2023-04-28 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-05-02 | 2023-04-27 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-04-28 | 2023-04-26 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-04-27 | 2023-04-25 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-04-26 | 2023-04-24 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-04-25 | 2023-04-21 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-04-24 | 2023-04-20 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-04-21 | 2023-04-19 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-04-20 | 2023-04-18 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-04-19 | 2023-04-17 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-04-18 | 2023-04-14 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-04-17 | 2023-04-13 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-04-14 | 2023-04-12 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-04-13 | 2023-04-11 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-04-12 | 2023-04-06 | 0.081 | 1,320,000 | +0 | 0.01% | 106,920 |
| 2023-04-11 | 2023-04-04 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-04-06 | 2023-04-03 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-04-04 | 2023-03-31 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-04-03 | 2023-03-30 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-03-31 | 2023-03-29 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-03-30 | 2023-03-28 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-03-29 | 2023-03-27 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-03-28 | 2023-03-24 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-03-27 | 2023-03-23 | 0.087 | 1,320,000 | +0 | 0.01% | 114,840 |
| 2023-03-24 | 2023-03-22 | 0.087 | 1,320,000 | +0 | 0.01% | 114,840 |
| 2023-03-23 | 2023-03-21 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-03-22 | 2023-03-20 | 0.082 | 1,320,000 | +0 | 0.01% | 108,240 |
| 2023-03-21 | 2023-03-17 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-03-20 | 2023-03-16 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-03-17 | 2023-03-15 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-03-16 | 2023-03-14 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-03-15 | 2023-03-13 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-03-14 | 2023-03-10 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-03-13 | 2023-03-09 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-03-10 | 2023-03-08 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-03-09 | 2023-03-07 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-03-08 | 2023-03-06 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-03-07 | 2023-03-03 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-03-06 | 2023-03-02 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-03-03 | 2023-03-01 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-03-02 | 2023-02-28 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-03-01 | 2023-02-27 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-02-28 | 2023-02-24 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-02-27 | 2023-02-23 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-02-24 | 2023-02-22 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-02-23 | 2023-02-21 | 0.088 | 1,320,000 | +0 | 0.01% | 116,160 |
| 2023-02-22 | 2023-02-20 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-02-21 | 2023-02-17 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-02-20 | 2023-02-16 | 0.087 | 1,320,000 | +0 | 0.01% | 114,840 |
| 2023-02-17 | 2023-02-15 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-16 | 2023-02-14 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-15 | 2023-02-13 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-02-14 | 2023-02-10 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-02-13 | 2023-02-09 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-02-10 | 2023-02-08 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-09 | 2023-02-07 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-08 | 2023-02-06 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-07 | 2023-02-03 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-06 | 2023-02-02 | 0.086 | 1,320,000 | +0 | 0.01% | 113,520 |
| 2023-02-03 | 2023-02-01 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-02 | 2023-01-31 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-02-01 | 2023-01-30 | 0.089 | 1,320,000 | +0 | 0.01% | 117,480 |
| 2023-01-31 | 2023-01-27 | 0.085 | 1,320,000 | +0 | 0.01% | 112,200 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,320,000 | +0 | 0.01% | 109,560 |
| 2023-01-27 | 2023-01-20 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-01-26 | 2023-01-19 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-01-20 | 2023-01-18 | 0.084 | 1,320,000 | +0 | 0.01% | 110,880 |
| 2023-01-19 | 2023-01-17 | 0.084 | 1,320,000 | +1,320,000 | 0.01% | 110,880 |
| 2022-07-08 | 2022-07-06 | 0.108 | 0 | -1,000,000 | ||
| 2022-06-22 | 2022-06-20 | 0.104 | 1,000,000 | +1,000,000 | 0.01% | 104,000 |
| 2021-06-24 | 2021-06-22 | 0.128 | 0 | -7,000,000 | ||
| 2021-03-19 | 2021-03-17 | 0.143 | 7,000,000 | +7,000,000 | 0.07% | 1,001,000 |
| 2020-06-01 | 2020-05-28 | 0.061 | 0 | -23,032,557 | ||
| 2020-05-29 | 2020-05-27 | 0.065 | 23,032,557 | -13,000,000 | 0.23% | 1,497,116 |
| 2020-05-28 | 2020-05-26 | 0.063 | 36,032,557 | -13,000,000 | 0.36% | 2,270,051 |
| 2020-05-27 | 2020-05-25 | 0.064 | 49,032,557 | -11,000,000 | 0.49% | 3,138,084 |
| 2020-02-27 | 2020-02-25 | 0.083 | 60,032,557 | -5,000,000 | 0.60% | 4,982,702 |
| 2020-02-21 | 2020-02-19 | 0.084 | 65,032,557 | +65,032,557 | 0.65% | 5,462,735 |
| 2020-01-10 | 2020-01-08 | 0.070 | 0 | -356,500,000 | ||
| 2019-05-09 | 2019-05-07 | 0.058 | 356,500,000 | +10,000,000 | 3.58% | 20,677,000 |
| 2019-05-07 | 2019-05-03 | 0.059 | 346,500,000 | +32,500,000 | 3.48% | 20,443,500 |
| 2019-05-06 | 2019-05-02 | 0.062 | 314,000,000 | +44,000,000 | 3.15% | 19,468,000 |
| 2018-12-12 | 2018-12-10 | 0.041 | 270,000,000 | +215,000,000 | 2.71% | 11,070,000 |
| 2018-12-11 | 2018-12-07 | 0.036 | 55,000,000 | +55,000,000 | 0.55% | 1,980,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 0 | -341,071 | ||
| 2017-06-19 | 2017-06-15 | 0.383 | 341,071 | +341,071 | 0.03% | 130,625 |
| 2017-06-13 | 2017-06-09 | 0.425 | 0 | -5,026,316 | ||
| 2017-06-12 | 2017-06-08 | 0.467 | 5,026,316 | +5,026,316 | 0.42% | 2,345,000 |
| 2017-06-09 | 2017-06-07 | 0.453 | 0 | -3,877,444 | ||
| 2017-06-08 | 2017-06-06 | 0.446 | 3,877,444 | -4,308,270 | 0.33% | 1,728,000 |
| 2017-06-07 | 2017-06-05 | 0.460 | 8,185,714 | -7,467,669 | 0.69% | 3,762,000 |
| 2017-06-06 | 2017-06-02 | 0.460 | 15,653,383 | -4,308,271 | 1.31% | 7,194,000 |
| 2017-06-05 | 2017-06-01 | 0.508 | 19,961,654 | +6,965,037 | 1.68% | 10,147,000 |
| 2017-06-02 | 2017-05-31 | 0.480 | 12,996,617 | +8,472,933 | 1.09% | 6,244,500 |
| 2017-06-01 | 2017-05-29 | 0.467 | 4,523,684 | +4,523,684 | 0.38% | 2,110,500 |
| 2017-05-16 | 2017-05-12 | 0.362 | 0 | -1,436,090 | ||
| 2017-05-12 | 2017-05-10 | 0.362 | 1,436,090 | -7,467,669 | 0.12% | 520,000 |
| 2017-05-11 | 2017-05-09 | 0.425 | 8,903,759 | +502,631 | 0.75% | 3,782,000 |
| 2017-05-10 | 2017-05-08 | 0.418 | 8,401,128 | +4,810,902 | 0.71% | 3,510,000 |
| 2017-05-09 | 2017-05-05 | 0.425 | 3,590,226 | +2,872,181 | 0.30% | 1,525,000 |
| 2017-04-28 | 2017-04-26 | 0.564 | 718,045 | -215,414 | 0.06% | 405,000 |
| 2017-04-25 | 2017-04-21 | 0.627 | 933,459 | +933,459 | 0.08% | 585,000 |
| 2017-04-24 | 2017-04-20 | 0.675 | 0 | -215,414 | ||
| 2017-04-21 | 2017-04-19 | 0.648 | 215,414 | +215,414 | 0.02% | 139,500 |
| 2017-04-05 | 2017-03-31 | 0.947 | 0 | -359,023 | ||
| 2017-04-03 | 2017-03-30 | 1.003 | 359,023 | +359,023 | 0.04% | 360,000 |
| 2017-03-21 | 2017-03-17 | 0.919 | 0 | -1,220,677 | ||
| 2017-03-17 | 2017-03-15 | 0.794 | 1,220,677 | +1,220,677 | 0.15% | 969,000 |
| 2017-03-01 | 2017-02-27 | 0.682 | 0 | -4,667,293 | ||
| 2017-02-28 | 2017-02-24 | 0.675 | 4,667,293 | -2,477,256 | 0.56% | 3,152,500 |
| 2017-02-27 | 2017-02-23 | 0.696 | 7,144,549 | +4,308,271 | 0.86% | 4,975,000 |
| 2017-02-24 | 2017-02-22 | 0.696 | 2,836,278 | -5,421,241 | 0.34% | 1,975,000 |
| 2017-02-23 | 2017-02-21 | 0.738 | 8,257,519 | +1,077,068 | 0.99% | 6,095,000 |
| 2017-02-22 | 2017-02-20 | 0.752 | 7,180,451 | +7,180,451 | 0.86% | 5,400,000 |
| 2017-02-21 | 2017-02-17 | 0.836 | 0 | -1,723,308 | ||
| 2017-02-20 | 2017-02-16 | 0.836 | 1,723,308 | -6,160,827 | 0.21% | 1,440,000 |
| 2017-02-17 | 2017-02-15 | 0.947 | 7,884,135 | +7,754,887 | 0.94% | 7,466,400 |
| 2017-02-16 | 2017-02-14 | 0.850 | 129,248 | +129,248 | 0.02% | 109,800 |
| 2017-02-15 | 2017-02-13 | 0.877 | 0 | -7,973,891 | ||
| 2017-02-14 | 2017-02-10 | 0.975 | 7,973,891 | +3,662,030 | 0.95% | 7,773,500 |
| 2017-02-13 | 2017-02-09 | 1.031 | 4,311,861 | +2,728,572 | 0.52% | 4,443,700 |
| 2017-02-10 | 2017-02-08 | 0.850 | 1,583,289 | +1,583,289 | 0.19% | 1,345,050 |
| 2017-02-09 | 2017-02-07 | 0.933 | 0 | -4,229,286 | ||
| 2017-02-08 | 2017-02-06 | 1.128 | 4,229,286 | -3,956,428 | 0.51% | 4,770,900 |
| 2017-01-19 | 2017-01-17 | 1.783 | 8,185,714 | +2,584,962 | 0.98% | 14,591,999 |
| 2017-01-13 | 2017-01-11 | 1.783 | 5,600,752 | -2,297,744 | 0.67% | 9,984,000 |
| 2017-01-11 | 2017-01-09 | 1.838 | 7,898,496 | +7,898,496 | 0.95% | 14,520,000 |
| 2017-01-06 | 2017-01-04 | 1.797 | 0 | -1,626,372 | ||
| 2017-01-05 | 2017-01-03 | 1.810 | 1,626,372 | -1,245,808 | 0.19% | 2,944,500 |
| 2017-01-04 | 2016-12-30 | 1.755 | 2,872,180 | +718,045 | 0.34% | 5,039,999 |
| 2017-01-03 | 2016-12-29 | 1.783 | 2,154,135 | -2,154,136 | 0.26% | 3,839,999 |
| 2016-12-28 | 2016-12-22 | 1.866 | 4,308,271 | +71,805 | 0.52% | 8,040,001 |
| 2016-12-23 | 2016-12-21 | 1.852 | 4,236,466 | -890,376 | 0.51% | 7,847,000 |
| 2016-12-19 | 2016-12-15 | 1.797 | 5,126,842 | -861,654 | 0.61% | 9,210,600 |
| 2016-12-16 | 2016-12-14 | 1.797 | 5,988,496 | -1,988,985 | 0.72% | 10,758,600 |
| 2016-12-13 | 2016-12-09 | 1.602 | 7,977,481 | +78,985 | 0.96% | 12,776,500 |
| 2016-11-15 | 2016-11-11 | 1.950 | 7,898,496 | -653,421 | 0.95% | 15,400,000 |
| 2016-11-14 | 2016-11-10 | 1.880 | 8,551,917 | +502,631 | 1.02% | 16,078,499 |
| 2016-11-09 | 2016-11-07 | 1.769 | 8,049,286 | +1,579,700 | 0.96% | 14,236,701 |
| 2016-11-08 | 2016-11-04 | 1.699 | 6,469,586 | -1,077,068 | 0.77% | 10,992,199 |
| 2016-11-01 | 2016-10-28 | 1.588 | 7,546,654 | +366,203 | 0.90% | 11,981,400 |
| 2016-10-28 | 2016-10-26 | 1.574 | 7,180,451 | -933,459 | 0.86% | 11,300,000 |
| 2016-10-20 | 2016-10-18 | 1.281 | 8,113,910 | +71,805 | 0.97% | 10,396,000 |
| 2016-09-28 | 2016-09-26 | 0.905 | 8,042,105 | -718,045 | 0.96% | 7,280,000 |
| 2016-09-12 | 2016-09-08 | 0.682 | 8,760,150 | +1,005,263 | 1.05% | 5,978,000 |
| 2016-07-18 | 2016-07-14 | 0.599 | 7,754,887 | +3,446,616 | 0.93% | 4,644,000 |
| 2016-05-04 | 2016-04-29 | 0.578 | 4,308,271 | +2,082,331 | 0.52% | 2,490,000 |
| 2016-04-07 | 2016-04-05 | 0.627 | 2,225,940 | -7,108,646 | 0.27% | 1,395,000 |
| 2016-03-07 | 2016-03-03 | 0.627 | 9,334,586 | -1,220,677 | 1.12% | 5,850,000 |
| 2016-03-01 | 2016-02-26 | 0.655 | 10,555,263 | +359,022 | 1.26% | 6,909,000 |
| 2016-02-23 | 2016-02-19 | 0.578 | 10,196,241 | -2,010,526 | 1.22% | 5,893,000 |
| 2016-02-19 | 2016-02-17 | 0.550 | 12,206,767 | +4,308,271 | 1.46% | 6,715,000 |
| 2016-02-05 | 2016-02-03 | 0.578 | 7,898,496 | +430,827 | 0.95% | 4,565,000 |
| 2016-02-02 | 2016-01-29 | 0.606 | 7,467,669 | -3,303,008 | 0.89% | 4,524,000 |
| 2016-01-29 | 2016-01-27 | 0.599 | 10,770,677 | +2,154,136 | 1.29% | 6,450,000 |
| 2016-01-27 | 2016-01-25 | 0.564 | 8,616,541 | +8,616,541 | 2.58% | 4,860,000 |
| 2015-12-22 | 2015-12-18 | 0.273 | 0 | -417,801 | ||
| 2015-12-14 | 2015-12-10 | 0.330 | 417,801 | -1,810,471 | 0.06% | 138,000 |
| 2015-12-11 | 2015-12-09 | 0.341 | 2,228,272 | -417,801 | 0.34% | 760,000 |
| 2015-12-10 | 2015-12-08 | 0.345 | 2,646,073 | -139,267 | 0.41% | 912,000 |
| 2015-12-09 | 2015-12-07 | 0.355 | 2,785,340 | +2,785,340 | 0.43% | 990,000 |
| 2015-12-08 | 2015-12-04 | 0.366 | 0 | -3,857,696 | ||
| 2015-12-03 | 2015-12-01 | 0.355 | 3,857,696 | +1,072,356 | 0.60% | 1,371,150 |
| 2015-12-02 | 2015-11-30 | 0.359 | 2,785,340 | +1,392,670 | 0.43% | 1,000,000 |
| 2015-11-26 | 2015-11-24 | 0.370 | 1,392,670 | -4,966,262 | 0.21% | 515,000 |
| 2015-11-25 | 2015-11-23 | 0.370 | 6,358,932 | -7,567,770 | 0.98% | 2,351,490 |
| 2015-11-20 | 2015-11-18 | 0.370 | 13,926,702 | +2,963,603 | 2.15% | 5,150,000 |
| 2015-11-19 | 2015-11-17 | 0.373 | 10,963,099 | +720,010 | 1.69% | 4,093,440 |
| 2015-11-12 | 2015-11-10 | 0.406 | 10,243,089 | -3,484,461 | 1.58% | 4,155,575 |
| 2015-11-11 | 2015-11-09 | 0.381 | 13,727,550 | +5,567,896 | 2.12% | 5,224,210 |
| 2015-11-10 | 2015-11-06 | 0.391 | 8,159,654 | +4,178,010 | 1.26% | 3,193,155 |
| 2015-11-09 | 2015-11-05 | 0.395 | 3,981,644 | +3,981,644 | 0.61% | 1,572,450 |
| 2015-10-28 | 2015-10-26 | 0.424 | 0 | -3,005,382 | ||
| 2015-10-27 | 2015-10-23 | 0.424 | 3,005,382 | +2,448,314 | 0.46% | 1,273,220 |
| 2015-10-26 | 2015-10-22 | 0.416 | 557,068 | +557,068 | 0.09% | 232,000 |
| 2015-10-22 | 2015-10-19 | 0.427 | 0 | -835,602 | ||
| 2015-10-20 | 2015-10-16 | 0.427 | 835,602 | +835,602 | 0.13% | 357,000 |
| 2015-10-14 | 2015-10-12 | 0.399 | 0 | -2,228,272 | ||
| 2015-10-13 | 2015-10-09 | 0.416 | 2,228,272 | -1,601,571 | 0.34% | 928,000 |
| 2015-10-12 | 2015-10-08 | 0.409 | 3,829,843 | +2,437,173 | 0.59% | 1,567,500 |
| 2015-10-09 | 2015-10-07 | 0.431 | 1,392,670 | +974,869 | 0.21% | 600,000 |
| 2015-10-08 | 2015-10-06 | 0.460 | 417,801 | -863,456 | 0.06% | 192,000 |
| 2015-10-06 | 2015-10-02 | 0.427 | 1,281,257 | -250,680 | 0.20% | 547,400 |
| 2015-10-05 | 2015-09-30 | 0.416 | 1,531,937 | +139,267 | 0.24% | 638,000 |
| 2015-10-02 | 2015-09-29 | 0.406 | 1,392,670 | +1,392,670 | 0.21% | 565,000 |
| 2015-09-22 | 2015-09-18 | 0.585 | 0 | -557,068 | ||
| 2015-09-18 | 2015-09-16 | 0.600 | 557,068 | -214,471 | 0.09% | 334,000 |
| 2015-09-16 | 2015-09-14 | 0.610 | 771,539 | -899,665 | 0.12% | 470,900 |
| 2015-09-15 | 2015-09-11 | 0.618 | 1,671,204 | +1,671,204 | 0.26% | 1,032,000 |
| 2015-09-14 | 2015-09-10 | 0.574 | 0 | -1,484,586 | ||
| 2015-09-11 | 2015-09-09 | 0.585 | 1,484,586 | +278,534 | 0.23% | 868,790 |
| 2015-08-26 | 2015-08-24 | 0.592 | 1,206,052 | +557,068 | 0.19% | 714,450 |
| 2015-08-20 | 2015-08-18 | 0.772 | 648,984 | +557,068 | 0.10% | 500,950 |
| 2015-08-14 | 2015-08-12 | 0.833 | 91,916 | -882,953 | 0.01% | 76,560 |
| 2015-08-13 | 2015-08-11 | 0.872 | 974,869 | +696,335 | 0.15% | 850,500 |
| 2015-08-12 | 2015-08-10 | 0.880 | 278,534 | -1,420,524 | 0.04% | 245,000 |
| 2015-08-11 | 2015-08-07 | 0.890 | 1,699,058 | +1,699,058 | 0.26% | 1,512,800 |
| 2015-07-29 | 2015-07-27 | 0.916 | 0 | -1,364,817 | ||
| 2015-07-27 | 2015-07-23 | 1.095 | 1,364,817 | +1,225,550 | 0.21% | 1,494,500 |
| 2015-07-21 | 2015-07-17 | 1.023 | 139,267 | +139,267 | 0.03% | 142,500 |
| 2015-06-01 | 2015-05-28 | 1.454 | 0 | -41,780 | ||
| 2015-05-27 | 2015-05-22 | 1.490 | 41,780 | +41,780 | 0.01% | 62,250 |
| 2015-05-11 | 2015-05-07 | 1.903 | 0 | -313,351 | ||
| 2015-05-08 | 2015-05-06 | 2.154 | 313,351 | +260,430 | 0.52% | 675,000 |
| 2015-05-07 | 2015-05-05 | 2.118 | 52,921 | -79,104 | 0.09% | 112,099 |
| 2015-05-06 | 2015-05-04 | 2.226 | 132,025 | +74,926 | 0.22% | 293,880 |
| 2015-05-05 | 2015-04-30 | 2.154 | 57,099 | +57,099 | 0.10% | 122,999 |
| 2015-05-04 | 2015-04-29 | 2.118 | 0 | -529,215 | ||
| 2015-04-30 | 2015-04-28 | 1.975 | 529,215 | +529,215 | 0.88% | 1,045,001 |
| 2015-04-24 | 2015-04-22 | 2.370 | 0 | -278,534 | ||
| 2015-04-23 | 2015-04-21 | 2.513 | 278,534 | -27,853 | 0.46% | 700,000 |
| 2015-04-21 | 2015-04-17 | 2.585 | 306,387 | -83,561 | 0.51% | 791,999 |
| 2015-04-20 | 2015-04-16 | 2.585 | 389,948 | +83,561 | 0.65% | 1,008,001 |
| 2015-04-17 | 2015-04-15 | 2.944 | 306,387 | +306,387 | 0.51% | 901,999 |
| 2015-04-16 | 2015-04-14 | 3.554 | 0 | -278,534 | ||
| 2015-04-15 | 2015-04-13 | 2.800 | 278,534 | +278,534 | 0.46% | 780,000 |
| 2015-04-13 | 2015-04-09 | 1.149 | 0 | -975,424 | ||
| 2015-03-27 | 2015-03-25 | 1.561 | 975,424 | -223,191 | 0.68% | 1,522,199 |
| 2015-03-23 | 2015-03-19 | 1.561 | 1,198,615 | +36,372 | 0.84% | 1,870,500 |
| 2015-03-19 | 2015-03-17 | 1.573 | 1,162,243 | +63,816 | 0.82% | 1,827,800 |
| 2015-03-16 | 2015-03-12 | 1.561 | 1,098,427 | +385,871 | 0.77% | 1,714,152 |
| 2015-03-12 | 2015-03-10 | 1.645 | 712,556 | +299,241 | 0.50% | 1,172,320 |
| 2015-03-11 | 2015-03-09 | 1.621 | 413,315 | -413,316 | 0.29% | 669,999 |
| 2015-03-05 | 2015-03-03 | 1.536 | 826,631 | +165,326 | 0.58% | 1,270,000 |
| 2015-03-04 | 2015-03-02 | 1.452 | 661,305 | +661,305 | 0.46% | 960,000 |
| 2014-12-16 | 2014-12-12 | 2.819 | 0 | -66,792 | ||
| 2014-12-15 | 2014-12-11 | 2.710 | 66,792 | -41,331 | 0.05% | 180,993 |
| 2014-12-08 | 2014-12-04 | 3.085 | 108,123 | +25,460 | 0.08% | 333,539 |
| 2014-12-02 | 2014-11-28 | 3.145 | 82,663 | +82,663 | 0.06% | 260,000 |
| 2014-11-21 | 2014-11-19 | 3.145 | 0 | -165,326 | ||
| 2014-11-19 | 2014-11-17 | 3.085 | 165,326 | +41,331 | 0.12% | 509,999 |
| 2014-11-18 | 2014-11-14 | 3.145 | 123,995 | +41,332 | 0.09% | 390,001 |
| 2014-11-17 | 2014-11-13 | 3.266 | 82,663 | -371,984 | 0.06% | 270,000 |
| 2014-11-13 | 2014-11-11 | 3.266 | 454,647 | +33,727 | 0.32% | 1,485,000 |
| 2014-11-11 | 2014-11-07 | 3.508 | 420,920 | +172,931 | 0.30% | 1,476,678 |
| 2014-11-10 | 2014-11-06 | 3.629 | 247,989 | +247,989 | 0.17% | 899,999 |
| 2014-11-03 | 2014-10-30 | 3.569 | 0 | -24,799 | ||
| 2014-10-30 | 2014-10-28 | 3.629 | 24,799 | +24,799 | 0.02% | 90,000 |
| 2014-09-24 | 2014-09-22 | 4.778 | 0 | -82,663 | ||
| 2014-09-19 | 2014-09-17 | 3.932 | 82,663 | +82,663 | 0.07% | 325,000 |
| 2014-09-18 | 2014-09-16 | 4.053 | 0 | -935,746 | ||
| 2014-09-17 | 2014-09-15 | 4.053 | 935,746 | +522,431 | 0.75% | 3,792,199 |
| 2014-09-16 | 2014-09-12 | 3.992 | 413,315 | -82,664 | 0.33% | 1,649,998 |
| 2014-09-15 | 2014-09-11 | 4.174 | 495,979 | +483,414 | 0.40% | 2,070,002 |
| 2014-09-12 | 2014-09-10 | 4.295 | 12,565 | -425,880 | 0.01% | 53,961 |
| 2014-09-11 | 2014-09-08 | 4.355 | 438,445 | +25,130 | 0.35% | 1,909,440 |
| 2014-09-10 | 2014-09-05 | 4.295 | 413,315 | +123,994 | 0.33% | 1,774,998 |
| 2014-09-08 | 2014-09-04 | 4.113 | 289,321 | -206,658 | 0.23% | 1,190,001 |
| 2014-09-05 | 2014-09-03 | 4.295 | 495,979 | +495,979 | 0.40% | 2,130,002 |
| 2014-03-24 | 2014-03-20 | 12.581 | 0 | -6,613 | ||
| 2014-03-21 | 2014-03-19 | 12.823 | 6,613 | +6,377 | 0.11% | 84,799 |
| 2014-03-20 | 2014-03-18 | 14.638 | 236 | +236 | 0.00% | 3,455 |
| 2014-03-18 | 2014-03-14 | 15.001 | 0 | -8,266 | ||
| 2014-03-17 | 2014-03-13 | 14.517 | 8,266 | -7,936 | 0.14% | 119,996 |
| 2014-03-14 | 2014-03-12 | 14.880 | 16,202 | +16,202 | 0.27% | 241,081 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -5,786,416 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 5,786,416 | -13,581,589 | 94.88% | 37,643,961 |
| 2014-02-19 | 2014-02-17 | 8.963 | 19,368,005 | +18,883,805 | 94.88% | 173,600,000 |
| 2014-02-13 | 2014-02-11 | 10.264 | 484,200 | -69,172 | 2.37% | 4,969,999 |
| 2014-02-12 | 2014-02-10 | 9.686 | 553,372 | +103,758 | 2.71% | 5,360,004 |
| 2014-02-04 | 2014-01-28 | 9.831 | 449,614 | +34,585 | 2.20% | 4,419,996 |
| 2014-01-21 | 2014-01-17 | 10.409 | 415,029 | -69,171 | 2.03% | 4,320,003 |
| 2014-01-17 | 2014-01-15 | 10.987 | 484,200 | +228,266 | 2.37% | 5,319,999 |
| 2014-01-15 | 2014-01-13 | 10.698 | 255,934 | -41,503 | 1.25% | 2,737,996 |
| 2014-01-14 | 2014-01-10 | 10.409 | 297,437 | +34,586 | 1.46% | 3,095,998 |
| 2014-01-13 | 2014-01-09 | 10.553 | 262,851 | +45,030 | 1.29% | 2,773,995 |
| 2014-01-09 | 2014-01-07 | 11.276 | 217,821 | +44,892 | 1.07% | 2,456,221 |
| 2014-01-07 | 2014-01-03 | 11.565 | 172,929 | +131,426 | 0.85% | 2,000,004 |
| 2014-01-06 | 2014-01-02 | 10.120 | 41,503 | +41,503 | 0.20% | 420,001 |
| 2013-12-04 | 2013-12-02 | 15.903 | 0 | -34,586 | ||
| 2013-12-03 | 2013-11-29 | 15.180 | 34,586 | -97,047 | 0.17% | 525,004 |
| 2013-12-02 | 2013-11-28 | 15.903 | 131,633 | -7,056 | 0.64% | 2,093,296 |
| 2013-11-29 | 2013-11-27 | 16.047 | 138,689 | +138,689 | 0.68% | 2,225,554 |
| 2013-11-28 | 2013-11-26 | 16.047 | 0 | -121,050 | ||
| 2013-11-27 | 2013-11-25 | 16.047 | 121,050 | +121,050 | 0.59% | 1,942,500 |
| 2013-11-26 | 2013-11-22 | 15.469 | 0 | -162,553 | ||
| 2013-11-25 | 2013-11-21 | 16.336 | 162,553 | -124,509 | 0.80% | 2,655,502 |
| 2013-11-22 | 2013-11-20 | 16.625 | 287,062 | +96,841 | 1.41% | 4,772,508 |
| 2013-11-21 | 2013-11-19 | 16.192 | 190,221 | -20,752 | 0.93% | 3,079,992 |
| 2013-11-20 | 2013-11-18 | 16.914 | 210,973 | +121,050 | 1.03% | 3,568,502 |
| 2013-11-19 | 2013-11-15 | 16.914 | 89,923 | -3,182 | 0.44% | 1,521,002 |
| 2013-11-18 | 2013-11-14 | 17.204 | 93,105 | -10,375 | 0.46% | 1,601,744 |
| 2013-11-15 | 2013-11-13 | 16.914 | 103,480 | +69,171 | 0.51% | 1,750,312 |
| 2013-11-13 | 2013-11-11 | 18.360 | 34,309 | -2,421 | 0.17% | 629,919 |
| 2013-11-12 | 2013-11-08 | 18.216 | 36,730 | +19,437 | 0.18% | 669,059 |
| 2013-11-08 | 2013-11-06 | 18.938 | 17,293 | +17,293 | 0.08% | 327,503 |
| 2013-10-18 | 2013-10-16 | 14.746 | 0 | -24,210 | ||
| 2013-10-16 | 2013-10-11 | 14.601 | 24,210 | +24,210 | 0.14% | 353,500 |
| 2013-10-11 | 2013-10-09 | 15.613 | 0 | -28,706 | ||
| 2013-10-10 | 2013-10-08 | 14.891 | 28,706 | +4,496 | 0.17% | 427,448 |
| 2013-10-09 | 2013-10-07 | 15.903 | 24,210 | -89,923 | 0.14% | 385,000 |
| 2013-10-08 | 2013-10-04 | 17.059 | 114,133 | +31,127 | 0.67% | 1,947,002 |
| 2013-10-07 | 2013-10-03 | 17.493 | 83,006 | +80,654 | 0.49% | 1,452,005 |
| 2013-10-04 | 2013-10-02 | 16.625 | 2,352 | -20,751 | 0.01% | 39,103 |
| 2013-09-25 | 2013-09-23 | 21.396 | 23,103 | -32,234 | 0.14% | 494,314 |
| 2013-09-23 | 2013-09-18 | 21.685 | 55,337 | +34,586 | 0.33% | 1,199,997 |
| 2013-09-19 | 2013-09-17 | 21.830 | 20,751 | -3,874 | 0.12% | 452,991 |
| 2013-09-18 | 2013-09-16 | 21.685 | 24,625 | -30,712 | 0.14% | 533,999 |
| 2013-09-17 | 2013-09-13 | 22.842 | 55,337 | +13,834 | 0.33% | 1,263,996 |
| 2013-09-16 | 2013-09-12 | 23.131 | 41,503 | +41,503 | 0.24% | 960,003 |
| 2013-09-12 | 2013-09-10 | 23.276 | 0 | -20,751 | ||
| 2013-09-09 | 2013-09-05 | 23.276 | 20,751 | +6,917 | 0.12% | 482,990 |
| 2013-09-06 | 2013-09-04 | 23.565 | 13,834 | -6,917 | 0.08% | 325,993 |
| 2013-09-05 | 2013-09-03 | 23.565 | 20,751 | -24,902 | 0.12% | 488,990 |
| 2013-09-04 | 2013-09-02 | 23.276 | 45,653 | -10,929 | 0.27% | 1,062,596 |
| 2013-09-03 | 2013-08-30 | 23.565 | 56,582 | +25,593 | 0.33% | 1,333,334 |
| 2013-09-02 | 2013-08-29 | 23.565 | 30,989 | -4,288 | 0.18% | 730,245 |
| 2013-08-30 | 2013-08-28 | 23.276 | 35,277 | +17,292 | 0.21% | 821,090 |
| 2013-08-29 | 2013-08-27 | 23.998 | 17,985 | -2,075 | 0.11% | 431,610 |
| 2013-08-28 | 2013-08-26 | 24.287 | 20,060 | +2,075 | 0.12% | 487,207 |
| 2013-08-26 | 2013-08-22 | 24.721 | 17,985 | +1,038 | 0.11% | 444,610 |
| 2013-08-23 | 2013-08-21 | 25.010 | 16,947 | +7,263 | 0.10% | 423,850 |
| 2013-08-21 | 2013-08-19 | 26.456 | 9,684 | -76,089 | 0.06% | 256,200 |
| 2013-08-20 | 2013-08-16 | 26.456 | 85,773 | +29,122 | 0.50% | 2,269,211 |
| 2013-08-16 | 2013-08-13 | 26.167 | 56,651 | +46,967 | 0.33% | 1,482,379 |
| 2013-08-15 | 2013-08-12 | 26.167 | 9,684 | +4,150 | 0.06% | 253,400 |
| 2013-08-13 | 2013-08-09 | 26.311 | 5,534 | -47,936 | 0.03% | 145,607 |
| 2013-08-12 | 2013-08-08 | 26.745 | 53,470 | -133,293 | 0.31% | 1,430,063 |
| 2013-08-09 | 2013-08-07 | 26.890 | 186,763 | -124,509 | 1.10% | 5,022,003 |
| 2013-08-08 | 2013-08-06 | 27.034 | 311,272 | +131,426 | 1.83% | 8,415,013 |
| 2013-08-07 | 2013-08-05 | 26.601 | 179,846 | +69,172 | 1.06% | 4,784,006 |
| 2013-08-06 | 2013-08-02 | 26.601 | 110,674 | +6,363 | 0.65% | 2,943,992 |
| 2013-08-05 | 2013-08-01 | 27.613 | 104,311 | -117,038 | 0.61% | 2,880,293 |
| 2013-08-02 | 2013-07-31 | 27.902 | 221,349 | -77,333 | 1.30% | 6,176,010 |
| 2013-08-01 | 2013-07-30 | 27.902 | 298,682 | +119,874 | 1.75% | 8,333,731 |
| 2013-07-31 | 2013-07-29 | 26.745 | 178,808 | -34,240 | 1.05% | 4,782,245 |
| 2013-07-26 | 2013-07-24 | 26.890 | 213,048 | -6,917 | 1.25% | 5,728,799 |
| 2013-07-25 | 2013-07-23 | 26.745 | 219,965 | +76,088 | 1.29% | 5,882,995 |
| 2013-07-24 | 2013-07-22 | 26.890 | 143,877 | +24,210 | 0.85% | 3,868,811 |
| 2013-07-23 | 2013-07-19 | 26.890 | 119,667 | -103,757 | 0.70% | 3,217,811 |
| 2013-07-22 | 2013-07-18 | 27.323 | 223,424 | +217,890 | 1.31% | 6,104,706 |
| 2013-07-19 | 2013-07-17 | 26.601 | 5,534 | -105,832 | 0.03% | 147,208 |
| 2013-07-18 | 2013-07-16 | 26.601 | 111,366 | +5,534 | 0.65% | 2,962,399 |
| 2013-07-17 | 2013-07-15 | 27.613 | 105,832 | +103,757 | 0.62% | 2,922,291 |
| 2013-07-16 | 2013-07-12 | 26.745 | 2,075 | -22,343 | 0.01% | 55,496 |
| 2013-07-12 | 2013-07-10 | 22.553 | 24,418 | +4,842 | 0.14% | 550,691 |
| 2013-07-11 | 2013-07-09 | 23.565 | 19,576 | +19,576 | 0.11% | 461,301 |
| 2013-07-09 | 2013-07-05 | 24.577 | 0 | -45,653 | ||
| 2013-07-03 | 2013-06-28 | 25.878 | 45,653 | -89,923 | 0.27% | 1,181,396 |
| 2013-07-02 | 2013-06-27 | 25.299 | 135,576 | +125,200 | 0.80% | 3,429,999 |
| 2013-06-27 | 2013-06-25 | 25.733 | 10,376 | +3,459 | 0.06% | 267,007 |
| 2013-06-26 | 2013-06-24 | 26.022 | 6,917 | +6,917 | 0.04% | 179,996 |
| 2013-06-25 | 2013-06-21 | 27.034 | 0 | -16,601 | ||
| 2013-06-24 | 2013-06-20 | 28.046 | 16,601 | +16,601 | 0.10% | 465,596 |
| 2013-06-21 | 2013-06-19 | 29.347 | 0 | -126,307 | ||
| 2013-06-20 | 2013-06-18 | 27.179 | 126,307 | -32,787 | 0.74% | 3,432,878 |
| 2013-06-18 | 2013-06-14 | 27.468 | 159,094 | +48,420 | 0.93% | 4,369,991 |
| 2013-06-14 | 2013-06-11 | 28.335 | 110,674 | +43,578 | 0.65% | 3,135,991 |
| 2013-06-13 | 2013-06-10 | 29.058 | 67,096 | +39,427 | 0.39% | 1,949,691 |
| 2013-06-10 | 2013-06-06 | 30.359 | 27,669 | +26,770 | 0.16% | 840,013 |
| 2013-06-07 | 2013-06-05 | 31.516 | 899 | -12,935 | 0.01% | 28,333 |
| 2013-06-06 | 2013-06-04 | 31.805 | 13,834 | +6,917 | 0.08% | 439,991 |
| 2013-06-05 | 2013-06-03 | 31.805 | 6,917 | -8,162 | 0.04% | 219,995 |
| 2013-06-04 | 2013-05-31 | 31.805 | 15,079 | -165,320 | 0.09% | 479,588 |
| 2013-06-03 | 2013-05-30 | 29.058 | 180,399 | +96,840 | 1.06% | 5,242,076 |
| 2013-05-30 | 2013-05-28 | 29.347 | 83,559 | -40,673 | 0.49% | 2,452,237 |
| 2013-05-29 | 2013-05-27 | 29.347 | 124,232 | +80,723 | 0.73% | 3,645,882 |
| 2013-05-28 | 2013-05-24 | 29.492 | 43,509 | -59,971 | 0.26% | 1,283,165 |
| 2013-05-27 | 2013-05-23 | 29.347 | 103,480 | +59,210 | 0.61% | 3,036,866 |
| 2013-05-24 | 2013-05-22 | 31.227 | 44,270 | +24,210 | 0.26% | 1,382,409 |
| 2013-05-23 | 2013-05-21 | 31.660 | 20,060 | +12,797 | 0.12% | 635,109 |
| 2013-05-22 | 2013-05-20 | 31.660 | 7,263 | -54,991 | 0.04% | 229,950 |
| 2013-05-21 | 2013-05-16 | 34.118 | 62,254 | +62,254 | 0.37% | 2,123,990 |
| 2013-05-16 | 2013-05-14 | 34.263 | 0 | -3,804 | ||
| 2013-05-15 | 2013-05-13 | 34.552 | 3,804 | -65,367 | 0.02% | 131,435 |
| 2013-05-14 | 2013-05-10 | 34.841 | 69,171 | +69,171 | 0.41% | 2,409,984 |
| 2013-05-13 | 2013-05-09 | 34.407 | 0 | -38,459 | ||
| 2013-05-10 | 2013-05-08 | 34.841 | 38,459 | +10,790 | 0.23% | 1,339,949 |
| 2013-05-09 | 2013-05-07 | 35.419 | 27,669 | +27,669 | 0.16% | 980,015 |
| 2013-05-08 | 2013-05-06 | 34.986 | 0 | -41,503 | ||
| 2013-05-03 | 2013-04-30 | 34.407 | 41,503 | -145,260 | 0.24% | 1,428,005 |
| 2013-05-02 | 2013-04-29 | 34.552 | 186,763 | +80,931 | 1.10% | 6,453,003 |
| 2013-04-30 | 2013-04-26 | 34.552 | 105,832 | +98,915 | 0.62% | 3,656,689 |
| 2013-04-29 | 2013-04-25 | 35.275 | 6,917 | -221,349 | 0.04% | 243,995 |
| 2013-04-26 | 2013-04-24 | 36.142 | 228,266 | -56,029 | 1.34% | 8,250,008 |
| 2013-04-25 | 2013-04-23 | 36.142 | 284,295 | +72,907 | 1.67% | 10,275,013 |
| 2013-04-24 | 2013-04-22 | 34.696 | 211,388 | +87,225 | 1.24% | 7,334,402 |
| 2013-04-23 | 2013-04-19 | 35.275 | 124,163 | +61,909 | 0.73% | 4,379,809 |
| 2013-04-22 | 2013-04-18 | 34.696 | 62,254 | +44,961 | 0.37% | 2,159,990 |
| 2013-04-19 | 2013-04-17 | 35.419 | 17,293 | +3,805 | 0.10% | 612,505 |
| 2013-04-18 | 2013-04-16 | 35.708 | 13,488 | -4,497 | 0.08% | 481,635 |
| 2013-04-17 | 2013-04-15 | 39.033 | 17,985 | +17,985 | 0.11% | 702,017 |
| 2013-04-16 | 2013-04-12 | 39.033 | 0 | -21,789 | ||
| 2013-04-15 | 2013-04-11 | 37.588 | 21,789 | -47,382 | 0.13% | 819,000 |
| 2013-04-12 | 2013-04-10 | 35.564 | 69,171 | +48,420 | 0.41% | 2,459,984 |
| 2013-04-11 | 2013-04-09 | 35.130 | 20,751 | +6,917 | 0.12% | 728,985 |
| 2013-04-10 | 2013-04-08 | 34.986 | 13,834 | +6,917 | 0.08% | 483,990 |
| 2013-04-05 | 2013-04-02 | 38.311 | 6,917 | +3,458 | 0.04% | 264,994 |
| 2013-04-03 | 2013-03-28 | 39.033 | 3,459 | -48,420 | 0.02% | 135,017 |
| 2013-04-02 | 2013-03-27 | 39.033 | 51,879 | +34,586 | 0.30% | 2,025,016 |
| 2013-03-28 | 2013-03-26 | 40.479 | 17,293 | +13,834 | 0.10% | 700,006 |
| 2013-03-26 | 2013-03-22 | 36.865 | 3,459 | -3,458 | 0.02% | 127,516 |
| 2013-03-25 | 2013-03-21 | 38.311 | 6,917 | -48,420 | 0.04% | 264,994 |
| 2013-03-22 | 2013-03-20 | 35.275 | 55,337 | +13,834 | 0.33% | 1,951,994 |
| 2013-03-21 | 2013-03-19 | 34.986 | 41,503 | +34,586 | 0.24% | 1,452,005 |
| 2013-03-20 | 2013-03-18 | 35.130 | 6,917 | -5,534 | 0.04% | 242,995 |
| 2013-03-19 | 2013-03-15 | 35.853 | 12,451 | -8,300 | 0.07% | 446,405 |
| 2013-03-18 | 2013-03-14 | 35.419 | 20,751 | +17,292 | 0.12% | 734,985 |
| 2013-03-15 | 2013-03-13 | 36.865 | 3,459 | -21,443 | 0.02% | 127,516 |
| 2013-03-14 | 2013-03-12 | 37.588 | 24,902 | +15,841 | 0.15% | 936,010 |
| 2013-03-13 | 2013-03-11 | 39.756 | 9,061 | -18,608 | 0.05% | 360,232 |
| 2013-03-12 | 2013-03-08 | 39.756 | 27,669 | +20,752 | 0.16% | 1,100,017 |
| 2013-03-11 | 2013-03-07 | 40.479 | 6,917 | -55,337 | 0.04% | 279,994 |
| 2013-03-08 | 2013-03-06 | 41.925 | 62,254 | +58,795 | 0.37% | 2,609,987 |
| 2013-03-07 | 2013-03-05 | 43.370 | 3,459 | -20,751 | 0.02% | 150,019 |
| 2013-03-06 | 2013-03-04 | 42.648 | 24,210 | -24,210 | 0.14% | 1,032,500 |
| 2013-03-05 | 2013-03-01 | 42.648 | 48,420 | +48,420 | 0.28% | 2,064,999 |
| 2013-03-04 | 2013-02-28 | 42.648 | 0 | -23,795 | ||
| 2013-03-01 | 2013-02-27 | 39.756 | 23,795 | +13,419 | 0.14% | 946,001 |
| 2013-02-28 | 2013-02-26 | 43.370 | 10,376 | -17,293 | 0.06% | 450,012 |
| 2013-02-27 | 2013-02-25 | 44.816 | 27,669 | +3,459 | 0.16% | 1,240,019 |
| 2013-02-26 | 2013-02-22 | 44.816 | 24,210 | +3,459 | 0.14% | 1,085,000 |
| 2013-02-25 | 2013-02-21 | 44.816 | 20,751 | +13,834 | 0.12% | 929,981 |
| 2013-02-22 | 2013-02-20 | 46.262 | 6,917 | -2,767 | 0.04% | 319,993 |
| 2013-02-21 | 2013-02-19 | 46.262 | 9,684 | +2,767 | 0.06% | 448,000 |
| 2013-02-20 | 2013-02-18 | 47.708 | 6,917 | -3,459 | 0.04% | 329,993 |
| 2013-02-19 | 2013-02-15 | 46.985 | 10,376 | -4,842 | 0.06% | 487,513 |
| 2013-02-18 | 2013-02-14 | 47.708 | 15,218 | +3,459 | 0.09% | 726,013 |
| 2013-02-15 | 2013-02-08 | 44.816 | 11,759 | -55,337 | 0.07% | 526,993 |
| 2013-02-14 | 2013-02-07 | 44.816 | 67,096 | +63,637 | 0.39% | 3,006,986 |
| 2013-02-08 | 2013-02-06 | 46.985 | 3,459 | +3,459 | 0.02% | 162,520 |
| 2013-02-07 | 2013-02-05 | 49.876 | 0 | -6,917 | ||
| 2013-02-06 | 2013-02-04 | 49.153 | 6,917 | -38,044 | 0.04% | 339,993 |
| 2013-02-05 | 2013-02-01 | 46.985 | 44,961 | +41,502 | 0.26% | 2,112,479 |
| 2013-02-04 | 2013-01-31 | 47.708 | 3,459 | +3,459 | 0.02% | 165,020 |
| 2013-02-01 | 2013-01-30 | 47.708 | 0 | -28,360 | ||
| 2013-01-31 | 2013-01-29 | 48.430 | 28,360 | +20,751 | 0.17% | 1,373,486 |
| 2013-01-30 | 2013-01-28 | 47.708 | 7,609 | -6,225 | 0.04% | 363,007 |
| 2013-01-29 | 2013-01-25 | 50.599 | 13,834 | +13,834 | 0.08% | 699,985 |
| 2013-01-28 | 2013-01-24 | 51.322 | 0 | -3,459 | ||
| 2013-01-25 | 2013-01-23 | 51.322 | 3,459 | -3,458 | 0.02% | 177,522 |
| 2013-01-24 | 2013-01-22 | 51.322 | 6,917 | -6,917 | 0.04% | 354,993 |
| 2013-01-23 | 2013-01-21 | 50.599 | 13,834 | +10,375 | 0.08% | 699,985 |
| 2013-01-22 | 2013-01-18 | 52.045 | 3,459 | -20,267 | 0.02% | 180,022 |
| 2013-01-21 | 2013-01-17 | 54.213 | 23,726 | +19,922 | 0.14% | 1,286,261 |
| 2013-01-17 | 2013-01-15 | 54.936 | 3,804 | -35,140 | 0.02% | 208,976 |
| 2013-01-16 | 2013-01-14 | 54.936 | 38,944 | +9,892 | 0.23% | 2,139,426 |
| 2013-01-15 | 2013-01-11 | 55.659 | 29,052 | +8,301 | 0.17% | 1,617,000 |
| 2013-01-14 | 2013-01-10 | 56.382 | 20,751 | +16,255 | 0.12% | 1,169,976 |
| 2013-01-11 | 2013-01-09 | 57.827 | 4,496 | -4,496 | 0.03% | 259,992 |
| 2013-01-10 | 2013-01-08 | 57.104 | 8,992 | -22,135 | 0.05% | 513,484 |
| 2013-01-09 | 2013-01-07 | 57.827 | 31,127 | +15,356 | 0.18% | 1,799,991 |
| 2013-01-08 | 2013-01-04 | 57.827 | 15,771 | -60,318 | 0.09% | 911,995 |
| 2013-01-07 | 2013-01-03 | 58.550 | 76,089 | +68,618 | 0.45% | 4,455,024 |
| 2013-01-04 | 2013-01-02 | 58.550 | 7,471 | -38,874 | 0.04% | 437,428 |
| 2013-01-03 | 2012-12-31 | 58.550 | 46,345 | -5,534 | 0.27% | 2,713,508 |
| 2013-01-02 | 2012-12-27 | 59.273 | 51,879 | +19,368 | 0.30% | 3,075,025 |
| 2012-12-28 | 2012-12-24 | 58.550 | 32,511 | -51,394 | 0.19% | 1,903,525 |
| 2012-12-27 | 2012-12-20 | 58.550 | 83,905 | -42,540 | 0.49% | 4,912,652 |
| 2012-12-21 | 2012-12-19 | 58.550 | 126,445 | -36,315 | 0.74% | 7,403,376 |
| 2012-12-20 | 2012-12-18 | 59.273 | 162,760 | +85,288 | 0.96% | 9,647,276 |
| 2012-12-19 | 2012-12-17 | 59.996 | 77,472 | +23,587 | 0.46% | 4,647,999 |
| 2012-12-18 | 2012-12-14 | 57.104 | 53,885 | +15,495 | 0.32% | 3,077,075 |
| 2012-12-14 | 2012-12-12 | 54.936 | 38,390 | -3,320 | 0.23% | 2,108,992 |
| 2012-12-13 | 2012-12-11 | 55.659 | 41,710 | -18,677 | 0.25% | 2,321,529 |
| 2012-12-12 | 2012-12-10 | 54.936 | 60,387 | -9,822 | 0.35% | 3,317,418 |
| 2012-12-11 | 2012-12-07 | 54.936 | 70,209 | -10,376 | 0.41% | 3,856,999 |
| 2012-12-10 | 2012-12-06 | 54.213 | 80,585 | -4,150 | 0.47% | 4,368,764 |
| 2012-12-07 | 2012-12-05 | 54.936 | 84,735 | +9,684 | 0.50% | 4,654,999 |
| 2012-12-06 | 2012-12-04 | 54.213 | 75,051 | +21,858 | 0.44% | 4,068,749 |
| 2012-12-05 | 2012-12-03 | 54.936 | 53,193 | +29,121 | 0.31% | 2,922,209 |
| 2012-11-30 | 2012-11-28 | 54.936 | 24,072 | -31,611 | 0.14% | 1,322,418 |
| 2012-11-29 | 2012-11-27 | 58.550 | 55,683 | -6,225 | 0.33% | 3,260,249 |
| 2012-11-28 | 2012-11-26 | 58.550 | 61,908 | -11,414 | 0.36% | 3,624,724 |
| 2012-11-27 | 2012-11-23 | 59.273 | 73,322 | +41,503 | 0.43% | 4,346,016 |
| 2012-11-23 | 2012-11-21 | 58.550 | 31,819 | +24,902 | 0.19% | 1,863,008 |
| 2012-11-22 | 2012-11-20 | 58.550 | 6,917 | -10,376 | 0.04% | 404,992 |
| 2012-11-21 | 2012-11-19 | 59.996 | 17,293 | -27,738 | 0.10% | 1,037,508 |
| 2012-11-20 | 2012-11-16 | 62.164 | 45,031 | -7,263 | 0.26% | 2,799,324 |
| 2012-11-16 | 2012-11-14 | 62.887 | 52,294 | -69,171 | 0.31% | 3,288,624 |
| 2012-11-15 | 2012-11-13 | 59.996 | 121,465 | +44,270 | 0.71% | 7,287,396 |
| 2012-11-12 | 2012-11-08 | 62.887 | 77,195 | +21,097 | 0.45% | 4,854,579 |
| 2012-11-09 | 2012-11-07 | 62.887 | 56,098 | +3,804 | 0.33% | 3,527,847 |
| 2012-11-08 | 2012-11-06 | 59.996 | 52,294 | +19,368 | 0.31% | 3,137,423 |
| 2012-11-07 | 2012-11-05 | 59.273 | 32,926 | -13,765 | 0.19% | 1,951,623 |
| 2012-11-06 | 2012-11-02 | 59.273 | 46,691 | -1,383 | 0.27% | 2,767,516 |
| 2012-11-05 | 2012-11-01 | 59.273 | 48,074 | +13,834 | 0.28% | 2,849,491 |
| 2012-11-01 | 2012-10-30 | 59.996 | 34,240 | -9,407 | 0.20% | 2,054,258 |
| 2012-10-31 | 2012-10-29 | 59.273 | 43,647 | +3,182 | 0.26% | 2,587,089 |
| 2012-10-30 | 2012-10-26 | 58.550 | 40,465 | -27,669 | 0.24% | 2,369,233 |
| 2012-10-29 | 2012-10-25 | 61.442 | 68,134 | -20,751 | 0.40% | 4,186,258 |
| 2012-10-25 | 2012-10-22 | 60.719 | 88,885 | -23,242 | 0.52% | 5,396,981 |
| 2012-10-24 | 2012-10-19 | 60.719 | 112,127 | -27,668 | 0.66% | 6,808,205 |
| 2012-10-22 | 2012-10-18 | 61.442 | 139,795 | -42,126 | 0.82% | 8,589,220 |
| 2012-10-19 | 2012-10-17 | 63.610 | 181,921 | -21,996 | 1.07% | 11,572,006 |
| 2012-10-08 | 2012-10-04 | 55.659 | 203,917 | +12,450 | 1.20% | 11,349,776 |
| 2012-10-03 | 2012-09-27 | 54.936 | 191,467 | +13,835 | 1.12% | 10,518,424 |
| 2012-09-25 | 2012-09-21 | 57.827 | 177,632 | +16,255 | 1.04% | 10,271,984 |
| 2012-09-20 | 2012-09-18 | 59.996 | 161,377 | -8,093 | 0.95% | 9,681,951 |
| 2012-09-19 | 2012-09-17 | 57.827 | 169,470 | +13,834 | 1.00% | 9,799,997 |
| 2012-09-18 | 2012-09-14 | 57.827 | 155,636 | +12,451 | 0.91% | 9,000,014 |
| 2012-09-17 | 2012-09-13 | 57.104 | 143,185 | +15,910 | 0.84% | 8,176,506 |
| 2012-09-14 | 2012-09-12 | 57.104 | 127,275 | -7,609 | 0.75% | 7,267,974 |
| 2012-09-12 | 2012-09-10 | 57.104 | 134,884 | +16,947 | 0.79% | 7,702,482 |
| 2012-08-24 | 2012-08-22 | 62.164 | 117,937 | -41,503 | 0.69% | 7,331,480 |
| 2012-08-23 | 2012-08-21 | 62.887 | 159,440 | -12,105 | 0.94% | 10,026,738 |
| 2012-08-22 | 2012-08-20 | 60.719 | 171,545 | +81,622 | 1.01% | 10,415,989 |
| 2012-08-20 | 2012-08-16 | 57.104 | 89,923 | +20,752 | 0.53% | 5,135,007 |
| 2012-08-14 | 2012-08-10 | 59.273 | 69,171 | +25,593 | 0.41% | 4,099,974 |
| 2012-08-09 | 2012-08-07 | 58.550 | 43,578 | +14,526 | 0.26% | 2,551,499 |
| 2012-08-07 | 2012-08-03 | 57.104 | 29,052 | +22,135 | 0.17% | 1,659,000 |
| 2012-08-06 | 2012-08-02 | 58.550 | 6,917 | -28,568 | 0.04% | 404,992 |
| 2012-07-30 | 2012-07-26 | 54.936 | 35,485 | -22,135 | 0.21% | 1,949,403 |
| 2012-07-27 | 2012-07-25 | 54.213 | 57,620 | -27,668 | 0.34% | 3,123,760 |
| 2012-07-24 | 2012-07-20 | 57.104 | 85,288 | -22,689 | 0.50% | 4,870,328 |
| 2012-07-23 | 2012-07-19 | 57.104 | 107,977 | -38,736 | 0.63% | 6,165,971 |
| 2012-07-18 | 2012-07-16 | 58.550 | 146,713 | -7,816 | 0.86% | 8,590,071 |
| 2012-07-16 | 2012-07-12 | 57.104 | 154,529 | +17,293 | 0.91% | 8,824,299 |
| 2012-07-13 | 2012-07-11 | 56.382 | 137,236 | +13,834 | 0.81% | 7,737,592 |
| 2012-07-12 | 2012-07-10 | 57.827 | 123,402 | -19,852 | 0.72% | 7,136,008 |
| 2012-07-11 | 2012-07-09 | 57.827 | 143,254 | -20,751 | 0.84% | 8,283,996 |
| 2012-07-09 | 2012-07-05 | 66.501 | 164,005 | -13,835 | 0.96% | 10,906,567 |
| 2012-07-06 | 2012-07-04 | 61.442 | 177,840 | -20,890 | 1.04% | 10,926,763 |
| 2012-07-05 | 2012-07-03 | 57.104 | 198,730 | +13,143 | 1.17% | 11,348,375 |
| 2012-07-04 | 2012-06-29 | 54.213 | 185,587 | +47,659 | 1.09% | 10,061,251 |
| 2012-06-28 | 2012-06-26 | 50.599 | 137,928 | +13,834 | 0.81% | 6,979,007 |
| 2012-06-27 | 2012-06-25 | 51.322 | 124,094 | +19,368 | 0.73% | 6,368,722 |
| 2012-06-26 | 2012-06-22 | 52.045 | 104,726 | +32,511 | 0.62% | 5,450,422 |
| 2012-06-25 | 2012-06-21 | 53.490 | 72,215 | +42,195 | 0.42% | 3,862,801 |
| 2012-06-20 | 2012-06-18 | 54.213 | 30,020 | +21,789 | 0.18% | 1,627,478 |
| 2012-06-19 | 2012-06-15 | 50.599 | 8,231 | +1,660 | 0.05% | 416,480 |
| 2012-06-14 | 2012-06-12 | 52.045 | 6,571 | -13,835 | 0.04% | 341,985 |
| 2012-06-13 | 2012-06-11 | 52.045 | 20,406 | -14,180 | 0.12% | 1,062,022 |
| 2012-06-12 | 2012-06-08 | 50.599 | 34,586 | -11,067 | 0.20% | 1,750,014 |
| 2012-06-08 | 2012-06-06 | 52.045 | 45,653 | -20,752 | 0.27% | 2,375,992 |
| 2012-06-07 | 2012-06-05 | 52.767 | 66,405 | -3,458 | 0.39% | 3,504,022 |
| 2012-06-06 | 2012-06-04 | 52.767 | 69,863 | -24,210 | 0.41% | 3,686,492 |
| 2012-06-05 | 2012-06-01 | 54.936 | 94,073 | -19,022 | 0.55% | 5,167,991 |
| 2012-06-04 | 2012-05-31 | 55.659 | 113,095 | -17,293 | 0.66% | 6,294,732 |
| 2012-05-31 | 2012-05-29 | 56.382 | 130,388 | +13,972 | 0.77% | 7,351,490 |
| 2012-05-30 | 2012-05-28 | 56.382 | 116,416 | +7,609 | 0.68% | 6,563,726 |
| 2012-05-29 | 2012-05-25 | 56.382 | 108,807 | +13,835 | 0.64% | 6,134,718 |
| 2012-05-25 | 2012-05-23 | 57.827 | 94,972 | +3,112 | 0.56% | 5,491,977 |
| 2012-05-24 | 2012-05-22 | 57.827 | 91,860 | +40,120 | 0.54% | 5,312,018 |
| 2012-05-21 | 2012-05-17 | 60.719 | 51,740 | +18,676 | 0.30% | 3,141,585 |
| 2012-05-17 | 2012-05-15 | 66.501 | 33,064 | +4,842 | 0.19% | 2,198,803 |
| 2012-05-16 | 2012-05-14 | 69.393 | 28,222 | -13,281 | 0.17% | 1,958,403 |
| 2012-05-14 | 2012-05-10 | 73.730 | 41,503 | +1,729 | 0.24% | 3,060,010 |
| 2012-05-11 | 2012-05-09 | 75.176 | 39,774 | -14,318 | 0.23% | 2,990,031 |
| 2012-05-10 | 2012-05-08 | 76.621 | 54,092 | +49,458 | 0.32% | 4,144,595 |
| 2012-05-09 | 2012-05-07 | 75.176 | 4,634 | -26,078 | 0.03% | 348,363 |
| 2012-05-08 | 2012-05-04 | 76.621 | 30,712 | +16,878 | 0.18% | 2,353,191 |
| 2012-05-07 | 2012-05-03 | 82.404 | 13,834 | -29,882 | 0.08% | 1,139,976 |
| 2012-05-04 | 2012-05-02 | 80.958 | 43,716 | -110,675 | 0.26% | 3,539,171 |
| 2012-05-03 | 2012-04-30 | 73.730 | 154,391 | +12,590 | 0.91% | 11,383,224 |
| 2012-05-02 | 2012-04-27 | 73.730 | 141,801 | +51,117 | 0.83% | 10,454,966 |
| 2012-04-30 | 2012-04-26 | 75.176 | 90,684 | +59,488 | 0.53% | 6,817,218 |
| 2012-04-27 | 2012-04-25 | 73.730 | 31,196 | +11,067 | 0.18% | 2,300,076 |
| 2012-04-26 | 2012-04-24 | 73.730 | 20,129 | +1,799 | 0.12% | 1,484,108 |
| 2012-04-25 | 2012-04-23 | 73.730 | 18,330 | -64,676 | 0.11% | 1,351,468 |
| 2012-04-23 | 2012-04-19 | 73.730 | 83,006 | +61,563 | 0.49% | 6,120,019 |
| 2012-04-20 | 2012-04-18 | 73.730 | 21,443 | -77,472 | 0.13% | 1,580,989 |
| 2012-04-19 | 2012-04-17 | 75.176 | 98,915 | +71,938 | 0.58% | 7,435,987 |
| 2012-04-18 | 2012-04-16 | 75.176 | 26,977 | -33,894 | 0.16% | 2,028,010 |
| 2012-04-17 | 2012-04-13 | 73.730 | 60,871 | +40,811 | 0.36% | 4,488,009 |
| 2012-04-16 | 2012-04-12 | 75.176 | 20,060 | +4,427 | 0.12% | 1,508,021 |
| 2012-04-13 | 2012-04-11 | 72.284 | 15,633 | -60,871 | 0.09% | 1,130,018 |
| 2012-04-12 | 2012-04-10 | 73.730 | 76,504 | +48,835 | 0.45% | 5,640,628 |
| 2012-04-10 | 2012-04-03 | 75.176 | 27,669 | -20,405 | 0.16% | 2,080,032 |
| 2012-04-05 | 2012-04-02 | 75.176 | 48,074 | +44,615 | 0.28% | 3,613,988 |
| 2012-04-03 | 2012-03-30 | 76.621 | 3,459 | -17,292 | 0.02% | 265,033 |
| 2012-04-02 | 2012-03-29 | 73.730 | 20,751 | -102,720 | 0.12% | 1,529,968 |
| 2012-03-30 | 2012-03-28 | 73.730 | 123,471 | +109,637 | 0.73% | 9,103,498 |
| 2012-03-29 | 2012-03-27 | 75.176 | 13,834 | +12,381 | 0.08% | 1,039,978 |
| 2012-03-28 | 2012-03-26 | 75.176 | 1,453 | -143,807 | 0.01% | 109,230 |
| 2012-03-27 | 2012-03-23 | 75.176 | 145,260 | +83,006 | 0.85% | 10,919,997 |
| 2012-03-26 | 2012-03-22 | 73.730 | 62,254 | -96,840 | 0.37% | 4,589,978 |
| 2012-03-23 | 2012-03-21 | 72.284 | 159,094 | +70,555 | 0.93% | 11,499,976 |
| 2012-03-22 | 2012-03-20 | 70.116 | 88,539 | +55,337 | 0.52% | 6,207,968 |
| 2012-03-21 | 2012-03-19 | 69.393 | 33,202 | -48,420 | 0.20% | 2,303,980 |
| 2012-03-20 | 2012-03-16 | 72.284 | 81,622 | +79,547 | 0.48% | 5,899,978 |
| 2012-03-19 | 2012-03-15 | 72.284 | 2,075 | -34,586 | 0.01% | 149,990 |
| 2012-03-16 | 2012-03-14 | 70.116 | 36,661 | +27,530 | 0.22% | 2,570,509 |
| 2012-03-15 | 2012-03-13 | 69.393 | 9,131 | +139 | 0.05% | 633,626 |
| 2012-03-14 | 2012-03-12 | 67.947 | 8,992 | +6,917 | 0.05% | 610,980 |
| 2012-03-13 | 2012-03-09 | 76.621 | 2,075 | +2,006 | 0.01% | 158,989 |
| 2012-03-12 | 2012-03-08 | 79.513 | 69 | -22,412 | 0.00% | 5,486 |
| 2012-03-09 | 2012-03-07 | 80.958 | 22,481 | +22,481 | 0.13% | 1,820,023 |
| 2012-03-08 | 2012-03-06 | 82.404 | 0 | -32,511 | ||
| 2012-03-07 | 2012-03-05 | 85.295 | 32,511 | +32,511 | 0.19% | 2,773,036 |
| 2012-03-05 | 2012-03-01 | 83.850 | 0 | -52,570 | ||
| 2012-03-02 | 2012-02-29 | 85.295 | 52,570 | +13,834 | 0.31% | 4,483,974 |
| 2012-03-01 | 2012-02-28 | 86.741 | 38,736 | +38,736 | 0.23% | 3,359,999 |
| 2012-02-24 | 2012-02-22 | 86.741 | 0 | -80,101 | ||
| 2012-02-23 | 2012-02-21 | 72.284 | 80,101 | +15,218 | 0.47% | 5,790,034 |
| 2012-02-22 | 2012-02-20 | 75.176 | 64,883 | -66,404 | 0.38% | 4,877,614 |
| 2012-02-21 | 2012-02-17 | 60.719 | 131,287 | -14,250 | 0.77% | 7,971,575 |
| 2012-02-17 | 2012-02-15 | 57.104 | 145,537 | +3,459 | 0.85% | 8,310,816 |
| 2012-02-16 | 2012-02-14 | 54.936 | 142,078 | +20,890 | 0.83% | 7,805,192 |
| 2012-02-15 | 2012-02-13 | 51.322 | 121,188 | +9,130 | 0.71% | 6,219,581 |
| 2012-02-14 | 2012-02-10 | 52.045 | 112,058 | +65,713 | 0.66% | 5,832,013 |
| 2012-02-10 | 2012-02-08 | 57.104 | 46,345 | +5,534 | 0.27% | 2,646,507 |
| 2012-02-09 | 2012-02-07 | 56.382 | 40,811 | +26,977 | 0.24% | 2,300,991 |
| 2012-01-10 | 2012-01-06 | 39.756 | 13,834 | +10,375 | 0.08% | 549,989 |
| 2011-12-02 | 2011-11-30 | 36.865 | 3,459 | +3,459 | 0.02% | 127,516 |
| 2011-11-29 | 2011-11-25 | 38.311 | 0 | -11,067 | ||
| 2011-11-09 | 2011-11-07 | 28.625 | 11,067 | +6,917 | 0.07% | 316,788 |
| 2011-11-01 | 2011-10-28 | 28.914 | 4,150 | +4,150 | 0.02% | 119,992 |
| 2011-10-27 | 2011-10-25 | 27.757 | 0 | -7,055 | ||
| 2011-10-25 | 2011-10-21 | 28.335 | 7,055 | +7,055 | 0.04% | 199,906 |
| 2011-10-19 | 2011-10-17 | 28.046 | 0 | -1,522 | ||
| 2011-10-12 | 2011-10-10 | 25.299 | 1,522 | -6,917 | 0.01% | 38,506 |
| 2011-10-11 | 2011-10-07 | 23.420 | 8,439 | +623 | 0.05% | 197,642 |
| 2011-10-10 | 2011-10-06 | 22.553 | 7,816 | -6,918 | 0.05% | 176,272 |
| 2011-10-07 | 2011-10-04 | 21.685 | 14,734 | +14,734 | 0.09% | 319,510 |
| 2011-08-30 | 2011-08-26 | 36.865 | 0 | -2,421 | ||
| 2011-08-29 | 2011-08-25 | 44.816 | 2,421 | -692 | 0.44% | 108,500 |
| 2011-08-26 | 2011-08-24 | 52.045 | 3,113 | +2,283 | 0.57% | 162,015 |
| 2011-08-25 | 2011-08-23 | 54.936 | 830 | -208 | 0.15% | 45,597 |
| 2011-08-22 | 2011-08-18 | 51.322 | 1,038 | -484 | 0.19% | 53,272 |
| 2011-08-19 | 2011-08-17 | 55.659 | 1,522 | +1,522 | 0.28% | 84,713 |
| 2011-07-18 | 2011-07-14 | 65.261 | 0 | -634 | ||
| 2011-07-14 | 2011-07-12 | 62.897 | 634 | +634 | 0.04% | 39,877 |
| 2011-07-13 | 2011-07-11 | 65.734 | 0 | -952 | ||
| 2011-07-08 | 2011-07-06 | 69.517 | 952 | -317 | 0.06% | 66,181 |
| 2011-07-07 | 2011-07-05 | 72.355 | 1,269 | +1,269 | 0.08% | 91,818 |
| 2011-06-07 | 2011-06-02 | 75.192 | 0 | -1,269 | ||
| 2011-06-03 | 2011-06-01 | 81.813 | 1,269 | -1,268 | 0.08% | 103,821 |
| 2011-06-02 | 2011-05-31 | 79.921 | 2,537 | +634 | 0.15% | 202,760 |
| 2011-06-01 | 2011-05-30 | 84.650 | 1,903 | +647 | 0.11% | 161,090 |
| 2011-05-31 | 2011-05-27 | 88.434 | 1,256 | -13 | 0.07% | 111,073 |
| 2011-05-30 | 2011-05-26 | 99.783 | 1,269 | -1,903 | 0.08% | 126,625 |
| 2011-05-27 | 2011-05-25 | 112.079 | 3,172 | +1,066 | 0.19% | 355,515 |
| 2011-05-26 | 2011-05-24 | 113.025 | 2,106 | -1,903 | 0.13% | 238,030 |
| 2011-05-25 | 2011-05-23 | 111.133 | 4,009 | +3,172 | 0.24% | 445,533 |
| 2011-05-24 | 2011-05-20 | 115.389 | 837 | +837 | 0.05% | 96,581 |
| 2011-05-23 | 2011-05-19 | 114.917 | 0 | -952 | ||
| 2011-05-20 | 2011-05-18 | 111.133 | 952 | -406 | 0.06% | 105,799 |
| 2011-05-19 | 2011-05-17 | 116.335 | 1,358 | -1,941 | 0.08% | 157,983 |
| 2011-05-18 | 2011-05-16 | 114.444 | 3,299 | +2,665 | 0.20% | 377,549 |
| 2011-05-17 | 2011-05-13 | 116.808 | 634 | -952 | 0.04% | 74,056 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,586 | +114 | 0.09% | 186,008 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,472 | +203 | 0.09% | 180,991 |
| 2011-05-12 | 2011-05-09 | 132.414 | 1,269 | +1,269 | 0.08% | 168,033 |
| 2011-05-11 | 2011-05-06 | 120.591 | 0 | -330 | ||
| 2011-05-05 | 2011-05-03 | 141.872 | 330 | -634 | 0.02% | 46,818 |
| 2011-04-29 | 2011-04-27 | 146.601 | 964 | +634 | 0.06% | 141,324 |
| 2011-04-27 | 2011-04-21 | 148.966 | 330 | -1,269 | 0.02% | 49,159 |
| 2011-04-18 | 2011-04-14 | 158.424 | 1,599 | +635 | 0.10% | 253,320 |
| 2011-04-15 | 2011-04-13 | 158.424 | 964 | +634 | 0.06% | 152,721 |
| 2011-04-13 | 2011-04-11 | 160.789 | 330 | -634 | 0.02% | 53,060 |
| 2011-04-12 | 2011-04-08 | 158.424 | 964 | -635 | 0.06% | 152,721 |
| 2011-04-11 | 2011-04-07 | 165.518 | 1,599 | +1,269 | 0.10% | 264,663 |
| 2011-04-08 | 2011-04-06 | 170.247 | 330 | -634 | 0.02% | 56,181 |
| 2011-04-01 | 2011-03-30 | 186.798 | 964 | -1,269 | 0.06% | 180,074 |
| 2011-03-30 | 2011-03-28 | 191.528 | 2,233 | +634 | 0.13% | 427,681 |
| 2011-03-25 | 2011-03-23 | 193.892 | 1,599 | +1,269 | 0.10% | 310,033 |
| 2011-03-23 | 2011-03-21 | 191.528 | 330 | -1,281 | 0.02% | 63,204 |
| 2011-03-14 | 2011-03-10 | 186.798 | 1,611 | +634 | 0.10% | 300,932 |
| 2011-03-11 | 2011-03-09 | 191.528 | 977 | +330 | 0.06% | 187,122 |
| 2011-03-09 | 2011-03-07 | 203.350 | 647 | -1,903 | 0.04% | 131,568 |
| 2011-03-08 | 2011-03-04 | 200.986 | 2,550 | +1,269 | 0.15% | 512,513 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,281 | +951 | 0.08% | 278,665 |
| 2011-02-18 | 2011-02-16 | 205.715 | 330 | -1,903 | 0.02% | 67,886 |
| 2011-02-17 | 2011-02-15 | 205.715 | 2,233 | +1,903 | 0.13% | 459,361 |
| 2011-02-16 | 2011-02-14 | 217.537 | 330 | -1,269 | 0.02% | 71,787 |
| 2011-02-15 | 2011-02-11 | 212.808 | 1,599 | +1,269 | 0.10% | 340,281 |
| 2011-02-14 | 2011-02-10 | 210.444 | 330 | -2,537 | 0.02% | 69,446 |
| 2011-02-11 | 2011-02-09 | 217.537 | 2,867 | +634 | 0.17% | 623,680 |
| 2011-02-10 | 2011-02-08 | 219.902 | 2,233 | +2,233 | 0.13% | 491,041 |
| 2011-02-09 | 2011-02-07 | 210.444 | 0 | -3,172 | ||
| 2011-02-07 | 2011-01-31 | 186.798 | 3,172 | +1,903 | 0.19% | 592,525 |
| 2011-01-27 | 2011-01-25 | 193.892 | 1,269 | +1,269 | 0.08% | 246,049 |
| 2011-01-24 | 2011-01-20 | 229.360 | 0 | -634 | ||
| 2011-01-20 | 2011-01-18 | 241.183 | 634 | +634 | 0.04% | 152,910 |
| 2011-01-19 | 2011-01-17 | 236.454 | 0 | -2,537 | ||
| 2011-01-18 | 2011-01-14 | 245.912 | 2,537 | +2,537 | 0.15% | 623,878 |
| 2011-01-17 | 2011-01-13 | 264.828 | 0 | -1,903 | ||
| 2011-01-14 | 2011-01-12 | 269.557 | 1,903 | -1,269 | 0.11% | 512,967 |
| 2011-01-13 | 2011-01-11 | 260.099 | 3,172 | +3,172 | 0.19% | 825,034 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy