History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 8,650,776 | +0 | 0.09% | 674,761 |
| 2025-10-13 | 2025-10-09 | 0.081 | 8,650,776 | +0 | 0.09% | 700,713 |
| 2025-10-10 | 2025-10-08 | 0.080 | 8,650,776 | +0 | 0.09% | 692,062 |
| 2025-10-09 | 2025-10-06 | 0.081 | 8,650,776 | +0 | 0.09% | 700,713 |
| 2025-10-08 | 2025-10-03 | 0.081 | 8,650,776 | +0 | 0.09% | 700,713 |
| 2025-10-06 | 2025-10-02 | 0.085 | 8,650,776 | +0 | 0.09% | 735,316 |
| 2025-10-03 | 2025-09-30 | 0.085 | 8,650,776 | +0 | 0.09% | 735,316 |
| 2025-10-02 | 2025-09-29 | 0.084 | 8,650,776 | +0 | 0.09% | 726,665 |
| 2025-09-30 | 2025-09-26 | 0.082 | 8,650,776 | +0 | 0.09% | 709,364 |
| 2025-09-29 | 2025-09-25 | 0.081 | 8,650,776 | +0 | 0.09% | 700,713 |
| 2025-09-26 | 2025-09-24 | 0.082 | 8,650,776 | +0 | 0.09% | 709,364 |
| 2025-09-25 | 2025-09-23 | 0.083 | 8,650,776 | -10,000 | 0.09% | 718,014 |
| 2025-09-24 | 2025-09-22 | 0.084 | 8,660,776 | -25,000 | 0.09% | 727,505 |
| 2025-09-23 | 2025-09-19 | 0.082 | 8,685,776 | -10,000 | 0.09% | 712,234 |
| 2025-08-15 | 2025-08-13 | 0.060 | 8,695,776 | +5,000 | 0.09% | 521,747 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,690,776 | +2,170,000 | 0.09% | 451,920 |
| 2025-08-04 | 2025-07-31 | 0.047 | 6,520,776 | +1,150,000 | 0.07% | 306,476 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,370,776 | +445,000 | 0.05% | 263,168 |
| 2025-07-16 | 2025-07-14 | 0.040 | 4,925,776 | +85,000 | 0.05% | 197,031 |
| 2025-04-09 | 2025-04-07 | 0.044 | 4,840,776 | -900,000 | 0.05% | 212,994 |
| 2025-04-03 | 2025-04-01 | 0.042 | 5,740,776 | -298,222 | 0.06% | 241,113 |
| 2025-03-10 | 2025-03-06 | 0.038 | 6,038,998 | -305,000 | 0.06% | 229,482 |
| 2025-03-05 | 2025-03-03 | 0.035 | 6,343,998 | +305,000 | 0.06% | 222,040 |
| 2024-10-30 | 2024-10-28 | 0.043 | 6,038,998 | -70,000 | 0.06% | 259,677 |
| 2024-06-24 | 2024-06-20 | 0.036 | 6,108,998 | +65,000 | 0.06% | 219,924 |
| 2024-06-19 | 2024-06-17 | 0.036 | 6,043,998 | +200,000 | 0.06% | 217,584 |
| 2024-05-10 | 2024-05-08 | 0.040 | 5,843,998 | +200,000 | 0.06% | 233,760 |
| 2024-05-08 | 2024-05-06 | 0.042 | 5,643,998 | +35,000 | 0.06% | 237,048 |
| 2024-05-06 | 2024-05-02 | 0.041 | 5,608,998 | +200,000 | 0.06% | 229,969 |
| 2024-04-11 | 2024-04-09 | 0.040 | 5,408,998 | +200,000 | 0.05% | 216,360 |
| 2024-03-26 | 2024-03-22 | 0.065 | 5,208,998 | +4,881,873 | 0.05% | 338,585 |
| 2022-10-13 | 2022-10-11 | 0.096 | 327,125 | -5,000 | 0.00% | 31,404 |
| 2022-09-30 | 2022-09-28 | 0.101 | 332,125 | +5,000 | 0.00% | 33,545 |
| 2022-09-22 | 2022-09-20 | 0.100 | 327,125 | -5,000 | 0.00% | 32,712 |
| 2022-09-15 | 2022-09-13 | 0.107 | 332,125 | +5,000 | 0.00% | 35,537 |
| 2021-11-17 | 2021-11-15 | 0.116 | 327,125 | +25,000 | 0.00% | 37,946 |
| 2021-06-16 | 2021-06-11 | 0.120 | 302,125 | +20,000 | 0.00% | 36,255 |
| 2021-06-03 | 2021-06-01 | 0.114 | 282,125 | +25,000 | 0.00% | 32,162 |
| 2021-03-25 | 2021-03-23 | 0.142 | 257,125 | -35,000 | 0.00% | 36,512 |
| 2021-03-22 | 2021-03-18 | 0.140 | 292,125 | -50,000 | 0.00% | 40,898 |
| 2021-03-19 | 2021-03-17 | 0.143 | 342,125 | +50,000 | 0.00% | 48,924 |
| 2021-03-09 | 2021-03-05 | 0.141 | 292,125 | +30,000 | 0.00% | 41,190 |
| 2021-03-05 | 2021-03-03 | 0.133 | 262,125 | -50,000 | 0.00% | 34,863 |
| 2021-02-04 | 2021-02-02 | 0.107 | 312,125 | +50,000 | 0.00% | 33,397 |
| 2021-01-08 | 2021-01-06 | 0.102 | 262,125 | -50,000 | 0.00% | 26,737 |
| 2021-01-05 | 2020-12-31 | 0.100 | 312,125 | +50,000 | 0.00% | 31,212 |
| 2020-12-29 | 2020-12-24 | 0.085 | 262,125 | -200,000 | 0.00% | 22,281 |
| 2020-04-27 | 2020-04-23 | 0.067 | 462,125 | +200,000 | 0.00% | 30,962 |
| 2019-10-15 | 2019-10-11 | 0.062 | 262,125 | -400,000 | 0.00% | 16,252 |
| 2019-10-02 | 2019-09-27 | 0.070 | 662,125 | +400,000 | 0.01% | 46,349 |
| 2019-05-03 | 2019-04-30 | 0.055 | 262,125 | -700 | 0.00% | 14,417 |
| 2018-05-16 | 2018-05-14 | 0.065 | 262,825 | -580,000 | 0.00% | 17,084 |
| 2018-04-19 | 2018-04-17 | 0.075 | 842,825 | +580,000 | 0.01% | 63,212 |
| 2018-01-22 | 2018-01-18 | 0.109 | 262,825 | -315,000 | 0.00% | 28,648 |
| 2018-01-11 | 2018-01-09 | 0.100 | 577,825 | +315,000 | 0.01% | 57,782 |
| 2018-01-09 | 2018-01-05 | 0.123 | 262,825 | -25,000 | 0.00% | 32,327 |
| 2018-01-08 | 2018-01-04 | 0.138 | 287,825 | -165,000 | 0.00% | 39,720 |
| 2017-11-30 | 2017-11-28 | 0.095 | 452,825 | +190,000 | 0.03% | 43,018 |
| 2017-11-16 | 2017-11-14 | 0.185 | 262,825 | +74,105 | 0.02% | 48,682 |
| 2017-11-06 | 2017-11-02 | 0.230 | 188,720 | -359,023 | 0.02% | 43,366 |
| 2017-10-31 | 2017-10-27 | 0.195 | 547,743 | +359,023 | 0.05% | 106,796 |
| 2017-08-08 | 2017-08-04 | 0.152 | 188,720 | -761,128 | 0.02% | 28,648 |
| 2017-08-02 | 2017-07-31 | 0.152 | 949,848 | -3,547,143 | 0.08% | 144,188 |
| 2017-08-01 | 2017-07-28 | 0.164 | 4,496,991 | -1,802,293 | 0.38% | 739,013 |
| 2017-07-31 | 2017-07-27 | 0.173 | 6,299,284 | -6,645,508 | 0.53% | 1,087,830 |
| 2017-06-06 | 2017-06-02 | 0.460 | 12,944,792 | +624,700 | 1.09% | 5,949,182 |
| 2017-05-25 | 2017-05-23 | 0.355 | 12,320,092 | +1,260,169 | 1.03% | 4,375,245 |
| 2017-05-24 | 2017-05-22 | 0.362 | 11,059,923 | +718,045 | 0.93% | 4,004,734 |
| 2017-05-19 | 2017-05-17 | 0.362 | 10,341,878 | +4,308,271 | 0.87% | 3,744,734 |
| 2017-05-12 | 2017-05-10 | 0.362 | 6,033,607 | +5,489,454 | 0.51% | 2,184,734 |
| 2017-05-11 | 2017-05-09 | 0.425 | 544,153 | +359,023 | 0.05% | 231,137 |
| 2017-04-27 | 2017-04-25 | 0.585 | 185,130 | +61,034 | 0.02% | 108,287 |
| 2017-04-10 | 2017-04-06 | 0.710 | 124,096 | +68,214 | 0.01% | 88,141 |
| 2017-03-24 | 2017-03-22 | 1.045 | 55,882 | +25,132 | 0.01% | 58,369 |
| 2017-03-22 | 2017-03-20 | 1.058 | 30,750 | -1,436 | 0.00% | 32,547 |
| 2017-02-09 | 2017-02-07 | 0.933 | 32,186 | -2,873 | 0.00% | 30,032 |
| 2016-12-19 | 2016-12-15 | 1.797 | 35,059 | +3,591 | 0.00% | 62,985 |
| 2016-10-04 | 2016-09-30 | 0.891 | 31,468 | -10,771 | 0.00% | 28,048 |
| 2016-09-21 | 2016-09-19 | 1.045 | 42,239 | -183,102 | 0.01% | 44,119 |
| 2016-09-20 | 2016-09-15 | 0.947 | 225,341 | +183,102 | 0.03% | 213,401 |
| 2016-09-15 | 2016-09-13 | 0.766 | 42,239 | -14,361 | 0.01% | 32,354 |
| 2016-08-26 | 2016-08-24 | 0.578 | 56,600 | -47,473 | 0.01% | 32,712 |
| 2016-08-15 | 2016-08-11 | 0.543 | 104,073 | -2,154 | 0.01% | 56,526 |
| 2016-06-22 | 2016-06-20 | 0.620 | 106,227 | -93,346 | 0.01% | 65,833 |
| 2016-04-29 | 2016-04-27 | 0.585 | 199,573 | -14,361 | 0.02% | 116,735 |
| 2016-04-01 | 2016-03-30 | 0.592 | 213,934 | -14,361 | 0.03% | 126,624 |
| 2016-02-02 | 2016-01-29 | 0.606 | 228,295 | -14,360 | 0.03% | 138,304 |
| 2016-01-11 | 2016-01-07 | 0.494 | 242,655 | -3,591 | 0.07% | 119,968 |
| 2016-01-08 | 2016-01-06 | 0.508 | 246,246 | -2,872 | 0.07% | 125,173 |
| 2015-12-29 | 2015-12-24 | 0.536 | 249,118 | -39,492 | 0.07% | 133,572 |
| 2015-12-22 | 2015-12-18 | 0.273 | 288,610 | -299,012 | 0.09% | 78,749 |
| 2015-12-15 | 2015-12-11 | 0.320 | 587,622 | -139,267 | 0.09% | 187,763 |
| 2015-12-14 | 2015-12-10 | 0.330 | 726,889 | -55,707 | 0.11% | 240,092 |
| 2015-12-11 | 2015-12-09 | 0.341 | 782,596 | -278,534 | 0.12% | 266,921 |
| 2015-12-07 | 2015-12-03 | 0.355 | 1,061,130 | -34,816 | 0.16% | 377,160 |
| 2015-11-18 | 2015-11-16 | 0.366 | 1,095,946 | +139,267 | 0.17% | 401,339 |
| 2015-11-12 | 2015-11-10 | 0.406 | 956,679 | -657,341 | 0.15% | 388,120 |
| 2015-11-11 | 2015-11-09 | 0.381 | 1,614,020 | +139,267 | 0.25% | 614,238 |
| 2015-10-12 | 2015-10-08 | 0.409 | 1,474,753 | +313,351 | 0.23% | 603,595 |
| 2015-10-09 | 2015-10-07 | 0.431 | 1,161,402 | +320,314 | 0.18% | 500,363 |
| 2015-10-08 | 2015-10-06 | 0.460 | 841,088 | +83,560 | 0.13% | 386,521 |
| 2015-09-29 | 2015-09-24 | 0.463 | 757,528 | +83,561 | 0.12% | 350,841 |
| 2015-09-25 | 2015-09-23 | 0.510 | 673,967 | +80,774 | 0.10% | 343,596 |
| 2015-09-24 | 2015-09-22 | 0.549 | 593,193 | -13,926 | 0.09% | 325,844 |
| 2015-09-23 | 2015-09-21 | 0.553 | 607,119 | +13,926 | 0.09% | 335,673 |
| 2015-09-16 | 2015-09-14 | 0.610 | 593,193 | +33,425 | 0.09% | 362,048 |
| 2015-09-11 | 2015-09-09 | 0.585 | 559,768 | -11,142 | 0.09% | 327,580 |
| 2015-09-04 | 2015-09-01 | 0.556 | 570,910 | -55,707 | 0.09% | 317,703 |
| 2015-09-01 | 2015-08-28 | 0.592 | 626,617 | +55,707 | 0.10% | 371,200 |
| 2015-08-31 | 2015-08-27 | 0.589 | 570,910 | -27,853 | 0.09% | 336,150 |
| 2015-08-28 | 2015-08-26 | 0.553 | 598,763 | -229,791 | 0.09% | 331,053 |
| 2015-08-17 | 2015-08-13 | 0.837 | 828,554 | +115,592 | 0.13% | 693,104 |
| 2015-08-13 | 2015-08-11 | 0.872 | 712,962 | +83,560 | 0.11% | 622,006 |
| 2015-08-10 | 2015-08-06 | 0.894 | 629,402 | +58,492 | 0.10% | 562,664 |
| 2015-07-31 | 2015-07-29 | 0.987 | 570,910 | -33,424 | 0.09% | 563,666 |
| 2015-07-29 | 2015-07-27 | 0.916 | 604,334 | +33,424 | 0.09% | 553,272 |
| 2015-07-27 | 2015-07-23 | 1.095 | 570,910 | -250,680 | 0.09% | 625,157 |
| 2015-07-23 | 2015-07-21 | 0.987 | 821,590 | +27,853 | 0.15% | 811,166 |
| 2015-07-22 | 2015-07-20 | 1.005 | 793,737 | -36,209 | 0.15% | 797,915 |
| 2015-07-21 | 2015-07-17 | 1.023 | 829,946 | +62,670 | 0.15% | 849,213 |
| 2015-07-14 | 2015-07-10 | 1.059 | 767,276 | -27,854 | 0.14% | 812,635 |
| 2015-07-13 | 2015-07-09 | 0.916 | 795,130 | +165,728 | 0.15% | 727,947 |
| 2015-07-10 | 2015-07-08 | 0.704 | 629,402 | +27,853 | 0.12% | 442,900 |
| 2015-06-23 | 2015-06-19 | 1.454 | 601,549 | +11,142 | 0.11% | 874,677 |
| 2015-06-16 | 2015-06-12 | 1.239 | 590,407 | -40,388 | 0.11% | 731,295 |
| 2015-06-15 | 2015-06-11 | 1.221 | 630,795 | -1,392 | 0.12% | 769,997 |
| 2015-06-10 | 2015-06-08 | 1.364 | 632,187 | +44,565 | 0.12% | 862,484 |
| 2015-06-09 | 2015-06-05 | 1.418 | 587,622 | +44,566 | 0.11% | 833,330 |
| 2015-06-08 | 2015-06-04 | 1.490 | 543,056 | -239,540 | 0.10% | 809,123 |
| 2015-06-05 | 2015-06-03 | 1.382 | 782,596 | +23,676 | 0.14% | 1,081,733 |
| 2015-06-04 | 2015-06-02 | 1.472 | 758,920 | +1,392 | 0.14% | 1,117,125 |
| 2015-06-03 | 2015-06-01 | 1.490 | 757,528 | +19,498 | 0.14% | 1,128,674 |
| 2015-06-02 | 2015-05-29 | 1.472 | 738,030 | +94,701 | 0.14% | 1,086,375 |
| 2015-06-01 | 2015-05-28 | 1.454 | 643,329 | +41,780 | 0.12% | 935,427 |
| 2015-05-29 | 2015-05-27 | 1.472 | 601,549 | +32,032 | 0.11% | 885,476 |
| 2015-05-27 | 2015-05-22 | 1.490 | 569,517 | +4,178 | 0.11% | 848,548 |
| 2015-05-26 | 2015-05-21 | 1.526 | 565,339 | +43,173 | 0.10% | 862,620 |
| 2015-05-22 | 2015-05-20 | 1.275 | 522,166 | -39,552 | 0.10% | 665,516 |
| 2015-05-20 | 2015-05-18 | 1.257 | 561,718 | -76,597 | 0.10% | 705,843 |
| 2015-05-19 | 2015-05-15 | 1.221 | 638,315 | +97,487 | 0.12% | 779,176 |
| 2015-05-18 | 2015-05-14 | 1.364 | 540,828 | +160,157 | 0.10% | 737,844 |
| 2015-05-15 | 2015-05-13 | 1.149 | 380,671 | +11,141 | 0.07% | 437,342 |
| 2015-05-14 | 2015-05-12 | 1.364 | 369,530 | +320,455 | 0.07% | 504,144 |
| 2015-05-12 | 2015-05-08 | 1.705 | 49,075 | +2,785 | 0.08% | 83,690 |
| 2015-05-06 | 2015-05-04 | 2.226 | 46,290 | -4,178 | 0.08% | 103,039 |
| 2015-05-04 | 2015-04-29 | 2.118 | 50,468 | -11,141 | 0.08% | 106,903 |
| 2015-04-30 | 2015-04-28 | 1.975 | 61,609 | -20,890 | 0.10% | 121,655 |
| 2015-04-28 | 2015-04-24 | 2.082 | 82,499 | -2,646 | 0.14% | 171,790 |
| 2015-04-27 | 2015-04-23 | 2.190 | 85,145 | -9,749 | 0.14% | 186,471 |
| 2015-04-24 | 2015-04-22 | 2.370 | 94,894 | +139 | 0.16% | 224,856 |
| 2015-04-23 | 2015-04-21 | 2.513 | 94,755 | -5,431 | 0.16% | 238,134 |
| 2015-04-22 | 2015-04-20 | 2.477 | 100,186 | +1,671 | 0.17% | 248,186 |
| 2015-04-21 | 2015-04-17 | 2.585 | 98,515 | -8,077 | 0.16% | 254,658 |
| 2015-04-20 | 2015-04-16 | 2.585 | 106,592 | +13,926 | 0.18% | 275,536 |
| 2015-04-17 | 2015-04-15 | 2.944 | 92,666 | -125,619 | 0.15% | 272,807 |
| 2015-04-16 | 2015-04-14 | 3.554 | 218,285 | +113,085 | 0.36% | 775,855 |
| 2015-04-15 | 2015-04-13 | 2.800 | 105,200 | +27,714 | 0.18% | 294,600 |
| 2015-04-13 | 2015-04-09 | 1.149 | 77,486 | -125,661 | 0.13% | 89,050 |
| 2015-04-10 | 2015-04-08 | 1.210 | 203,147 | +6,613 | 0.14% | 245,753 |
| 2015-04-01 | 2015-03-30 | 1.307 | 196,534 | -33,065 | 0.14% | 256,773 |
| 2015-03-31 | 2015-03-27 | 1.319 | 229,599 | +33,065 | 0.16% | 302,750 |
| 2015-03-26 | 2015-03-24 | 1.512 | 196,534 | +1,322 | 0.14% | 297,191 |
| 2015-03-23 | 2015-03-19 | 1.561 | 195,212 | +25,791 | 0.14% | 304,638 |
| 2015-03-20 | 2015-03-18 | 1.561 | 169,421 | -38,355 | 0.12% | 264,390 |
| 2015-03-16 | 2015-03-12 | 1.561 | 207,776 | +23,145 | 0.15% | 324,245 |
| 2015-03-10 | 2015-03-06 | 1.561 | 184,631 | -16,532 | 0.13% | 288,126 |
| 2015-03-05 | 2015-03-03 | 1.536 | 201,163 | +16,532 | 0.14% | 309,058 |
| 2015-02-03 | 2015-01-30 | 1.391 | 184,631 | +66,131 | 0.13% | 256,857 |
| 2015-01-29 | 2015-01-27 | 1.319 | 118,500 | -155 | 0.08% | 156,255 |
| 2015-01-28 | 2015-01-26 | 1.343 | 118,655 | -5,291 | 0.08% | 159,330 |
| 2015-01-13 | 2015-01-09 | 1.524 | 123,946 | -9,258 | 0.09% | 188,926 |
| 2014-12-23 | 2014-12-19 | 2.540 | 133,204 | -661 | 0.09% | 338,396 |
| 2014-12-19 | 2014-12-17 | 2.589 | 133,865 | -17,194 | 0.09% | 346,553 |
| 2014-12-15 | 2014-12-11 | 2.710 | 151,059 | +6,613 | 0.11% | 409,339 |
| 2014-12-02 | 2014-11-28 | 3.145 | 144,446 | -29,428 | 0.10% | 454,326 |
| 2014-12-01 | 2014-11-27 | 3.145 | 173,874 | -13,226 | 0.12% | 546,885 |
| 2014-11-25 | 2014-11-21 | 3.145 | 187,100 | +26,452 | 0.13% | 588,485 |
| 2014-11-21 | 2014-11-19 | 3.145 | 160,648 | +16,202 | 0.11% | 505,286 |
| 2014-11-18 | 2014-11-14 | 3.145 | 144,446 | +16,532 | 0.10% | 454,326 |
| 2014-11-13 | 2014-11-11 | 3.266 | 127,914 | +16,533 | 0.09% | 417,802 |
| 2014-11-12 | 2014-11-10 | 3.508 | 111,381 | +16,533 | 0.08% | 390,749 |
| 2014-10-17 | 2014-10-15 | 3.932 | 94,848 | +25,460 | 0.08% | 372,906 |
| 2014-10-13 | 2014-10-09 | 4.113 | 69,388 | -13,226 | 0.06% | 285,398 |
| 2014-10-10 | 2014-10-08 | 4.113 | 82,614 | +330 | 0.07% | 339,798 |
| 2014-10-06 | 2014-09-30 | 4.053 | 82,284 | -2,645 | 0.07% | 333,464 |
| 2014-09-26 | 2014-09-24 | 4.597 | 84,929 | -3,306 | 0.07% | 390,416 |
| 2014-09-25 | 2014-09-23 | 4.536 | 88,235 | -14,549 | 0.07% | 400,277 |
| 2014-09-24 | 2014-09-22 | 4.778 | 102,784 | -16,533 | 0.08% | 491,146 |
| 2014-09-23 | 2014-09-19 | 4.234 | 119,317 | -20,500 | 0.10% | 505,195 |
| 2014-09-22 | 2014-09-18 | 3.932 | 139,817 | -16,533 | 0.11% | 549,708 |
| 2014-09-19 | 2014-09-17 | 3.932 | 156,350 | +16,533 | 0.13% | 614,709 |
| 2014-09-16 | 2014-09-12 | 3.992 | 139,817 | +20,500 | 0.11% | 558,165 |
| 2014-09-15 | 2014-09-11 | 4.174 | 119,317 | +3,307 | 0.10% | 497,978 |
| 2014-09-08 | 2014-09-04 | 4.113 | 116,010 | +16,533 | 0.09% | 477,159 |
| 2014-09-05 | 2014-09-03 | 4.295 | 99,477 | +16,532 | 0.08% | 427,208 |
| 2014-09-01 | 2014-08-28 | 4.536 | 82,945 | -661 | 0.08% | 376,279 |
| 2014-08-22 | 2014-08-20 | 4.778 | 83,606 | -16,533 | 0.08% | 399,506 |
| 2014-08-21 | 2014-08-19 | 5.020 | 100,139 | -4,960 | 0.10% | 502,736 |
| 2014-08-14 | 2014-08-12 | 4.476 | 105,099 | +14,549 | 0.10% | 470,423 |
| 2014-08-11 | 2014-08-07 | 4.476 | 90,550 | -16,532 | 0.09% | 405,302 |
| 2014-08-04 | 2014-07-31 | 4.416 | 107,082 | +8,266 | 0.10% | 472,822 |
| 2014-07-21 | 2014-07-17 | 4.597 | 98,816 | -8,266 | 0.10% | 454,254 |
| 2014-07-08 | 2014-07-04 | 4.657 | 107,082 | -13,557 | 0.10% | 498,730 |
| 2014-06-30 | 2014-06-26 | 4.416 | 120,639 | +8,266 | 0.12% | 532,683 |
| 2014-06-26 | 2014-06-24 | 4.476 | 112,373 | +13,557 | 0.11% | 502,982 |
| 2014-06-25 | 2014-06-23 | 4.476 | 98,816 | -10,581 | 0.10% | 442,300 |
| 2014-06-18 | 2014-06-16 | 4.839 | 109,397 | -18,847 | 0.11% | 529,363 |
| 2014-06-17 | 2014-06-13 | 4.778 | 128,244 | +16,532 | 0.12% | 612,805 |
| 2014-06-11 | 2014-06-09 | 4.718 | 111,712 | -6,613 | 0.11% | 527,051 |
| 2014-06-10 | 2014-06-06 | 4.657 | 118,325 | +6,613 | 0.11% | 551,094 |
| 2014-06-09 | 2014-06-05 | 4.778 | 111,712 | -5,951 | 0.11% | 533,808 |
| 2014-06-05 | 2014-06-03 | 4.778 | 117,663 | +5,951 | 0.11% | 562,245 |
| 2014-05-22 | 2014-05-20 | 4.718 | 111,712 | -66,130 | 0.11% | 527,051 |
| 2014-05-16 | 2014-05-14 | 5.081 | 177,842 | -16,533 | 0.17% | 903,591 |
| 2014-05-05 | 2014-04-30 | 4.476 | 194,375 | +10,581 | 0.19% | 870,023 |
| 2014-04-30 | 2014-04-28 | 4.718 | 183,794 | +2,315 | 0.18% | 867,130 |
| 2014-04-29 | 2014-04-25 | 5.141 | 181,479 | -5,952 | 0.18% | 933,047 |
| 2014-04-28 | 2014-04-24 | 5.565 | 187,431 | +17,194 | 0.18% | 1,043,008 |
| 2014-04-24 | 2014-04-22 | 4.536 | 170,237 | -8,266 | 0.16% | 772,278 |
| 2014-04-23 | 2014-04-17 | 4.355 | 178,503 | -8,267 | 0.17% | 777,385 |
| 2014-04-16 | 2014-04-14 | 4.113 | 186,770 | -11,572 | 0.18% | 768,200 |
| 2014-04-15 | 2014-04-11 | 4.476 | 198,342 | -27,114 | 0.19% | 887,779 |
| 2014-04-11 | 2014-04-09 | 4.778 | 225,456 | +8,928 | 0.22% | 1,077,326 |
| 2014-04-10 | 2014-04-08 | 4.899 | 216,528 | +3,306 | 0.21% | 1,060,858 |
| 2014-04-09 | 2014-04-07 | 4.899 | 213,222 | +8,266 | 0.21% | 1,044,661 |
| 2014-04-08 | 2014-04-04 | 5.141 | 204,956 | +37,034 | 0.20% | 1,053,751 |
| 2014-04-02 | 2014-03-31 | 5.323 | 167,922 | -15,872 | 0.16% | 893,817 |
| 2014-03-28 | 2014-03-26 | 5.262 | 183,794 | +10,581 | 0.18% | 967,184 |
| 2014-03-27 | 2014-03-25 | 5.323 | 173,213 | +29,098 | 0.17% | 921,980 |
| 2014-03-26 | 2014-03-24 | 6.895 | 144,115 | +3,967 | 0.14% | 993,739 |
| 2014-03-25 | 2014-03-21 | 9.436 | 140,148 | +133,793 | 0.14% | 1,322,421 |
| 2014-03-24 | 2014-03-20 | 12.581 | 6,355 | +3,637 | 0.10% | 79,953 |
| 2014-03-21 | 2014-03-19 | 12.823 | 2,718 | -992 | 0.04% | 34,853 |
| 2014-03-11 | 2014-03-07 | 15.726 | 3,710 | -1,983 | 0.06% | 58,345 |
| 2014-03-07 | 2014-03-05 | 19.114 | 5,693 | -3,142 | 0.09% | 108,814 |
| 2014-03-06 | 2014-03-04 | 21.654 | 8,835 | -992 | 0.14% | 191,315 |
| 2014-03-05 | 2014-03-03 | 22.864 | 9,827 | +9,827 | 0.16% | 224,683 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -628,653 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 628,653 | -1,475,542 | 10.31% | 4,089,749 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,104,195 | +2,051,590 | 10.31% | 18,860,396 |
| 2014-01-29 | 2014-01-27 | 9.108 | 52,605 | +1,384 | 0.26% | 479,116 |
| 2014-01-28 | 2014-01-24 | 9.542 | 51,221 | +2,282 | 0.25% | 488,726 |
| 2014-01-27 | 2014-01-23 | 9.975 | 48,939 | +1,245 | 0.24% | 488,177 |
| 2014-01-23 | 2014-01-21 | 9.975 | 47,694 | -6,917 | 0.23% | 475,758 |
| 2014-01-15 | 2014-01-13 | 10.698 | 54,611 | +346 | 0.27% | 584,232 |
| 2014-01-13 | 2014-01-09 | 10.553 | 54,265 | +138 | 0.27% | 572,685 |
| 2014-01-09 | 2014-01-07 | 11.276 | 54,127 | +2,767 | 0.27% | 610,354 |
| 2014-01-08 | 2014-01-06 | 11.999 | 51,360 | +3,182 | 0.25% | 616,277 |
| 2014-01-07 | 2014-01-03 | 11.565 | 48,178 | -13,281 | 0.24% | 557,201 |
| 2014-01-02 | 2013-12-27 | 7.807 | 61,459 | +10,376 | 0.30% | 479,791 |
| 2013-12-30 | 2013-12-24 | 8.385 | 51,083 | +4,704 | 0.25% | 428,329 |
| 2013-12-27 | 2013-12-20 | 9.397 | 46,379 | +15,217 | 0.23% | 435,821 |
| 2013-12-06 | 2013-12-04 | 16.336 | 31,162 | +2,905 | 0.15% | 509,069 |
| 2013-12-05 | 2013-12-03 | 15.903 | 28,257 | +139 | 0.14% | 449,357 |
| 2013-11-26 | 2013-11-22 | 15.469 | 28,118 | -1,937 | 0.14% | 434,952 |
| 2013-11-22 | 2013-11-20 | 16.625 | 30,055 | +1,937 | 0.15% | 499,675 |
| 2013-11-21 | 2013-11-19 | 16.192 | 28,118 | +346 | 0.14% | 455,277 |
| 2013-11-15 | 2013-11-13 | 16.914 | 27,772 | -3,182 | 0.14% | 469,749 |
| 2013-11-08 | 2013-11-06 | 18.938 | 30,954 | -2,214 | 0.15% | 586,221 |
| 2013-11-07 | 2013-11-05 | 19.661 | 33,168 | +2,214 | 0.16% | 652,126 |
| 2013-11-06 | 2013-11-04 | 19.083 | 30,954 | -1,660 | 0.15% | 590,696 |
| 2013-11-04 | 2013-10-31 | 18.794 | 32,614 | -8,301 | 0.19% | 612,944 |
| 2013-10-30 | 2013-10-28 | 18.360 | 40,915 | -12,520 | 0.24% | 751,207 |
| 2013-10-29 | 2013-10-25 | 19.228 | 53,435 | +14,180 | 0.31% | 1,027,426 |
| 2013-10-28 | 2013-10-24 | 18.938 | 39,255 | -16,186 | 0.23% | 743,429 |
| 2013-10-24 | 2013-10-22 | 16.914 | 55,441 | -692 | 0.33% | 937,756 |
| 2013-10-22 | 2013-10-18 | 14.746 | 56,133 | +14,526 | 0.33% | 827,735 |
| 2013-10-18 | 2013-10-16 | 14.746 | 41,607 | -2,282 | 0.24% | 613,536 |
| 2013-10-17 | 2013-10-15 | 14.601 | 43,889 | +5,810 | 0.26% | 640,841 |
| 2013-10-16 | 2013-10-11 | 14.601 | 38,079 | -1,245 | 0.22% | 556,007 |
| 2013-10-15 | 2013-10-10 | 14.746 | 39,324 | +5,257 | 0.23% | 579,870 |
| 2013-10-10 | 2013-10-08 | 14.891 | 34,067 | +553 | 0.20% | 507,276 |
| 2013-10-07 | 2013-10-03 | 17.493 | 33,514 | +5,534 | 0.20% | 586,253 |
| 2013-09-30 | 2013-09-26 | 20.240 | 27,980 | +13,834 | 0.16% | 566,303 |
| 2013-09-13 | 2013-09-11 | 23.276 | 14,146 | +9,546 | 0.08% | 329,255 |
| 2013-08-22 | 2013-08-20 | 25.010 | 4,600 | -968 | 0.03% | 115,047 |
| 2013-08-21 | 2013-08-19 | 26.456 | 5,568 | +2,559 | 0.03% | 147,307 |
| 2013-08-20 | 2013-08-16 | 26.456 | 3,009 | -2,767 | 0.02% | 79,606 |
| 2013-08-06 | 2013-08-02 | 26.601 | 5,776 | +2,767 | 0.03% | 153,645 |
| 2013-08-01 | 2013-07-30 | 27.902 | 3,009 | -692 | 0.02% | 83,956 |
| 2013-07-17 | 2013-07-15 | 27.613 | 3,701 | +692 | 0.02% | 102,194 |
| 2013-06-04 | 2013-05-31 | 31.805 | 3,009 | +553 | 0.02% | 95,701 |
| 2013-04-26 | 2013-04-24 | 36.142 | 2,456 | +692 | 0.01% | 88,765 |
| 2013-04-16 | 2013-04-12 | 39.033 | 1,764 | -69 | 0.01% | 68,855 |
| 2013-04-03 | 2013-03-28 | 39.033 | 1,833 | +69 | 0.01% | 71,548 |
| 2013-03-19 | 2013-03-15 | 35.853 | 1,764 | -2,836 | 0.01% | 63,245 |
| 2013-03-18 | 2013-03-14 | 35.419 | 4,600 | -1,176 | 0.03% | 162,929 |
| 2013-02-20 | 2013-02-18 | 47.708 | 5,776 | +692 | 0.03% | 275,559 |
| 2013-01-21 | 2013-01-17 | 54.213 | 5,084 | +1,245 | 0.03% | 275,620 |
| 2013-01-16 | 2013-01-14 | 54.936 | 3,839 | +1,383 | 0.02% | 210,899 |
| 2013-01-09 | 2013-01-07 | 57.827 | 2,456 | +692 | 0.01% | 142,024 |
| 2013-01-07 | 2013-01-03 | 58.550 | 1,764 | +692 | 0.01% | 103,283 |
| 2012-12-27 | 2012-12-20 | 58.550 | 1,072 | -1,384 | 0.01% | 62,766 |
| 2012-11-30 | 2012-11-28 | 54.936 | 2,456 | +692 | 0.01% | 134,923 |
| 2012-11-22 | 2012-11-20 | 58.550 | 1,764 | +692 | 0.01% | 103,283 |
| 2012-11-09 | 2012-11-07 | 62.887 | 1,072 | -692 | 0.01% | 67,415 |
| 2012-11-07 | 2012-11-05 | 59.273 | 1,764 | +692 | 0.01% | 104,558 |
| 2012-09-21 | 2012-09-19 | 58.550 | 1,072 | -554 | 0.01% | 62,766 |
| 2012-09-20 | 2012-09-18 | 59.996 | 1,626 | +554 | 0.01% | 97,553 |
| 2012-03-09 | 2012-03-07 | 80.958 | 1,072 | -69 | 0.01% | 86,787 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,141 | +69 | 0.01% | 94,023 |
| 2012-02-24 | 2012-02-22 | 86.741 | 1,072 | -208 | 0.01% | 92,986 |
| 2012-02-22 | 2012-02-20 | 75.176 | 1,280 | +199 | 0.01% | 96,225 |
| 2011-12-21 | 2011-12-19 | 37.588 | 1,081 | -1,867 | 0.01% | 40,632 |
| 2011-12-14 | 2011-12-12 | 33.684 | 2,948 | +484 | 0.02% | 99,302 |
| 2011-12-13 | 2011-12-09 | 32.962 | 2,464 | +276 | 0.01% | 81,217 |
| 2011-12-06 | 2011-12-02 | 35.998 | 2,188 | +554 | 0.01% | 78,763 |
| 2011-12-01 | 2011-11-29 | 36.865 | 1,634 | +553 | 0.01% | 60,237 |
| 2011-09-16 | 2011-09-14 | 21.396 | 1,081 | -138 | 0.01% | 23,129 |
| 2011-09-05 | 2011-09-01 | 29.781 | 1,219 | +1,037 | 0.01% | 36,303 |
| 2011-09-02 | 2011-08-31 | 29.637 | 182 | +139 | 0.03% | 5,394 |
| 2011-08-24 | 2011-08-22 | 53.490 | 43 | -9 | 0.01% | 2,300 |
| 2011-08-17 | 2011-08-15 | 56.382 | 52 | -1,957 | 0.01% | 2,932 |
| 2011-08-05 | 2011-08-03 | 34.995 | 2,009 | -4,134 | 0.37% | 70,305 |
| 2011-08-03 | 2011-08-01 | 46.818 | 6,143 | +5,529 | 0.37% | 287,602 |
| 2011-07-06 | 2011-07-04 | 70.936 | 614 | +132 | 0.04% | 43,555 |
| 2011-06-23 | 2011-06-21 | 72.828 | 482 | +266 | 0.03% | 35,103 |
| 2011-06-20 | 2011-06-16 | 79.921 | 216 | +76 | 0.01% | 17,263 |
| 2011-06-17 | 2011-06-15 | 75.665 | 140 | +115 | 0.01% | 10,593 |
| 2011-06-16 | 2011-06-14 | 88.907 | 25 | +25 | 0.00% | 2,223 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy