History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 2,132,726 +0 0.02% 166,353
2025-10-13 2025-10-09 0.081 2,132,726 +0 0.02% 172,751
2025-10-10 2025-10-08 0.080 2,132,726 +0 0.02% 170,618
2025-10-09 2025-10-06 0.081 2,132,726 +0 0.02% 172,751
2025-10-08 2025-10-03 0.081 2,132,726 +0 0.02% 172,751
2025-10-06 2025-10-02 0.085 2,132,726 +0 0.02% 181,282
2025-10-03 2025-09-30 0.085 2,132,726 +0 0.02% 181,282
2025-10-02 2025-09-29 0.084 2,132,726 +0 0.02% 179,149
2025-09-30 2025-09-26 0.082 2,132,726 +0 0.02% 174,884
2025-09-29 2025-09-25 0.081 2,132,726 +0 0.02% 172,751
2025-09-26 2025-09-24 0.082 2,132,726 +0 0.02% 174,884
2025-09-25 2025-09-23 0.083 2,132,726 +0 0.02% 177,016
2025-09-24 2025-09-22 0.084 2,132,726 +0 0.02% 179,149
2025-09-23 2025-09-19 0.082 2,132,726 +0 0.02% 174,884
2025-09-22 2025-09-18 0.082 2,132,726 +0 0.02% 174,884
2025-09-19 2025-09-17 0.083 2,132,726 +0 0.02% 177,016
2025-09-18 2025-09-16 0.084 2,132,726 +0 0.02% 179,149
2025-09-17 2025-09-15 0.084 2,132,726 +0 0.02% 179,149
2025-09-16 2025-09-12 0.084 2,132,726 +0 0.02% 179,149
2025-09-15 2025-09-11 0.083 2,132,726 +0 0.02% 177,016
2025-09-12 2025-09-10 0.083 2,132,726 +0 0.02% 177,016
2025-09-11 2025-09-09 0.080 2,132,726 +0 0.02% 170,618
2025-09-10 2025-09-08 0.083 2,132,726 +0 0.02% 177,016
2025-09-09 2025-09-05 0.083 2,132,726 +0 0.02% 177,016
2025-09-08 2025-09-04 0.082 2,132,726 +0 0.02% 174,884
2025-09-05 2025-09-03 0.082 2,132,726 +0 0.02% 174,884
2025-09-04 2025-09-02 0.080 2,132,726 +0 0.02% 170,618
2025-09-03 2025-09-01 0.079 2,132,726 +0 0.02% 168,485
2025-09-02 2025-08-29 0.076 2,132,726 +0 0.02% 162,087
2025-09-01 2025-08-28 0.078 2,132,726 +0 0.02% 166,353
2025-08-29 2025-08-27 0.077 2,132,726 +0 0.02% 164,220
2025-08-28 2025-08-26 0.075 2,132,726 +0 0.02% 159,954
2025-08-27 2025-08-25 0.078 2,132,726 +0 0.02% 166,353
2025-08-26 2025-08-22 0.075 2,132,726 +0 0.02% 159,954
2025-08-25 2025-08-21 0.070 2,132,726 +0 0.02% 149,291
2025-08-22 2025-08-20 0.071 2,132,726 +0 0.02% 151,424
2025-08-21 2025-08-19 0.066 2,132,726 +0 0.02% 140,760
2025-08-20 2025-08-18 0.069 2,132,726 -495,750 0.02% 147,158
2025-08-05 2025-08-01 0.052 2,628,476 -500,000 0.03% 136,681
2025-05-16 2025-05-14 0.045 3,128,476 -520,000 0.03% 140,781
2024-04-22 2024-04-18 0.045 3,648,476 -525,000 0.04% 164,181
2024-03-26 2024-03-22 0.065 4,173,476 +2,644,440 0.04% 271,276
2024-01-09 2024-01-05 0.080 1,529,036 -2,500 0.02% 122,323
2022-10-24 2022-10-20 0.099 1,531,536 -165,000 0.02% 151,622
2021-12-03 2021-12-01 0.115 1,696,536 +165,000 0.02% 195,102
2021-06-23 2021-06-21 0.126 1,531,536 +500,000 0.02% 192,974
2021-05-03 2021-04-29 0.129 1,031,536 +469,008 0.01% 133,068
2021-04-19 2021-04-15 0.135 562,528 +2 0.01% 75,941
2021-03-26 2021-03-24 0.135 562,526 -50,000 0.01% 75,941
2021-03-08 2021-03-04 0.143 612,526 +50,000 0.01% 87,591
2020-09-10 2020-09-08 0.068 562,526 -3,162 0.01% 38,252
2020-02-13 2020-02-11 0.085 565,688 -375,789 0.01% 48,083
2020-01-08 2020-01-06 0.070 941,477 -300,000 0.01% 65,903
2019-08-26 2019-08-22 0.052 1,241,477 -200,000 0.01% 64,557
2019-04-25 2019-04-23 0.050 1,441,477 -400,000 0.01% 72,074
2018-05-21 2018-05-17 0.064 1,841,477 +100,000 0.02% 117,855
2018-05-16 2018-05-14 0.065 1,741,477 +100,000 0.02% 113,196
2018-02-13 2018-02-09 0.077 1,641,477 +400,000 0.02% 126,394
2018-01-30 2018-01-26 0.094 1,241,477 +200,000 0.01% 116,699
2018-01-15 2018-01-11 0.111 1,041,477 -200,000 0.01% 115,604
2018-01-10 2018-01-08 0.102 1,241,477 +300,000 0.01% 126,631
2018-01-08 2018-01-04 0.138 941,477 -300,000 0.01% 129,924
2017-12-19 2017-12-15 0.086 1,241,477 +632,500 0.01% 106,767
2017-11-16 2017-11-14 0.185 608,977 +171,704 0.04% 112,798
2017-10-30 2017-10-26 0.185 437,273 -71,804 0.04% 80,994
2017-10-03 2017-09-28 0.171 509,077 +71,804 0.04% 87,204
2017-09-18 2017-09-14 0.184 437,273 -143,609 0.04% 80,385
2017-09-14 2017-09-12 0.181 580,882 +143,609 0.05% 105,167
2017-09-07 2017-09-05 0.205 437,273 -287,218 0.04% 89,520
2017-08-15 2017-08-11 0.152 724,491 -215,414 0.06% 109,978
2017-08-02 2017-07-31 0.152 939,905 +71,805 0.08% 142,679
2017-08-01 2017-07-28 0.164 868,100 +287,218 0.07% 142,659
2017-07-31 2017-07-27 0.173 580,882 +71,805 0.05% 100,313
2017-06-19 2017-06-15 0.383 509,077 +71,804 0.04% 194,968
2017-06-08 2017-06-06 0.446 437,273 +71,805 0.04% 194,873
2017-06-02 2017-05-31 0.480 365,468 -107,707 0.03% 175,597
2017-06-01 2017-05-29 0.467 473,175 +35,902 0.04% 220,757
2017-05-29 2017-05-25 0.404 437,273 -71,804 0.04% 176,603
2017-05-19 2017-05-17 0.362 509,077 +71,804 0.04% 184,334
2017-05-18 2017-05-16 0.390 437,273 -71,804 0.04% 170,514
2017-05-12 2017-05-10 0.362 509,077 +71,804 0.04% 184,334
2017-05-05 2017-05-02 0.425 437,273 +71,805 0.04% 185,738
2017-04-27 2017-04-25 0.585 365,468 +71,804 0.03% 213,770
2017-04-19 2017-04-13 0.668 293,664 -71,804 0.02% 196,309
2017-04-13 2017-04-11 0.634 365,468 +71,804 0.03% 231,584
2017-04-11 2017-04-07 0.696 293,664 +107,707 0.03% 204,489
2017-04-10 2017-04-06 0.710 185,957 +71,804 0.02% 132,078
2017-04-07 2017-04-05 0.822 114,153 -71,804 0.01% 93,797
2017-04-06 2017-04-03 0.710 185,957 +71,804 0.02% 132,078
2017-03-15 2017-03-13 0.766 114,153 -43,082 0.01% 87,438
2017-03-14 2017-03-10 0.738 157,235 +43,082 0.02% 116,058
2017-03-09 2017-03-07 0.794 114,153 -38,954 0.01% 90,617
2017-03-08 2017-03-06 0.682 153,107 +7,180 0.02% 104,481
2017-02-20 2017-02-16 0.836 145,927 +28,722 0.02% 121,937
2017-02-17 2017-02-15 0.947 117,205 -43,083 0.01% 110,995
2017-02-16 2017-02-14 0.850 160,288 +43,083 0.02% 136,169
2017-02-14 2017-02-10 0.975 117,205 -14,361 0.01% 114,260
2017-02-09 2017-02-07 0.933 131,566 +7,180 0.02% 122,763
2017-02-08 2017-02-06 1.128 124,386 +14,361 0.01% 140,315
2016-11-18 2016-11-16 1.783 110,025 -14,361 0.01% 196,133
2016-11-17 2016-11-15 1.783 124,386 -168,022 0.01% 221,733
2016-09-21 2016-09-19 1.045 292,408 -1,795 0.04% 305,421
2016-04-11 2016-04-07 0.592 294,203 -7,181 0.04% 174,134
2016-02-02 2016-01-29 0.606 301,384 -7,180 0.04% 182,582
2016-01-15 2016-01-13 0.494 308,564 -10,074 0.09% 152,553
2015-12-22 2015-12-18 0.273 318,638 -299,370 0.10% 86,943
2015-11-09 2015-11-05 0.395 618,008 -612,775 0.10% 244,067
2015-11-02 2015-10-29 0.424 1,230,783 -83,560 0.19% 521,417
2015-10-20 2015-10-16 0.427 1,314,343 -55,707 0.20% 561,536
2015-10-19 2015-10-15 0.416 1,370,050 +83,560 0.21% 570,579
2015-10-15 2015-10-13 0.406 1,286,490 +83,561 0.20% 521,923
2015-10-13 2015-10-09 0.416 1,202,929 +111,413 0.19% 500,979
2015-10-12 2015-10-08 0.409 1,091,516 +111,414 0.17% 446,742
2015-10-09 2015-10-07 0.431 980,102 +55,707 0.15% 422,254
2015-09-30 2015-09-25 0.416 924,395 +111,413 0.14% 384,979
2015-09-29 2015-09-24 0.463 812,982 +83,560 0.13% 376,524
2015-09-04 2015-09-01 0.556 729,422 +64,063 0.11% 405,912
2015-09-02 2015-08-31 0.574 665,359 +6,964 0.10% 382,206
2015-08-28 2015-08-26 0.553 658,395 +12,534 0.10% 364,023
2015-08-26 2015-08-24 0.592 645,861 -55,707 0.10% 382,600
2015-08-19 2015-08-17 0.772 701,568 +55,707 0.11% 541,539
2015-08-18 2015-08-14 0.822 645,861 +55,706 0.10% 531,002
2015-07-21 2015-07-17 1.023 590,155 -23,675 0.11% 603,855
2015-07-14 2015-07-10 1.059 613,830 +75,204 0.11% 650,118
2015-07-13 2015-07-09 0.916 538,626 -8,356 0.10% 493,116
2015-07-10 2015-07-08 0.704 546,982 +41,780 0.10% 384,903
2015-06-23 2015-06-19 1.454 505,202 -11,141 0.09% 734,585
2015-06-17 2015-06-15 1.328 516,343 -11,141 0.10% 685,902
2015-06-09 2015-06-05 1.418 527,484 +83,560 0.10% 748,046
2015-05-28 2015-05-26 1.508 443,924 +13,927 0.08% 669,391
2015-05-27 2015-05-22 1.490 429,997 +83,560 0.08% 640,671
2015-05-26 2015-05-21 1.526 346,437 +97,487 0.06% 528,609
2015-05-19 2015-05-15 1.221 248,950 -13,927 0.05% 303,887
2015-05-14 2015-05-12 1.364 262,877 +223,334 0.05% 358,639
2015-05-05 2015-04-30 2.154 39,543 -13,353 0.07% 85,181
2015-05-04 2015-04-29 2.118 52,896 -139,267 0.09% 112,046
2015-04-27 2015-04-23 2.190 192,163 -2,785 0.32% 420,844
2015-04-23 2015-04-21 2.513 194,948 -16,712 0.32% 489,935
2015-04-21 2015-04-17 2.585 211,660 -261 0.35% 547,133
2015-04-17 2015-04-15 2.944 211,921 +9,192 0.35% 623,892
2015-04-16 2015-04-14 3.554 202,729 +3,342 0.34% 720,564
2015-04-15 2015-04-13 2.800 199,387 +2,785 0.33% 558,359
2015-04-13 2015-04-09 1.149 196,602 -263,563 0.33% 225,944
2015-04-10 2015-04-08 1.210 460,165 +8,266 0.32% 556,675
2015-04-08 2015-04-01 1.294 451,899 +8,266 0.32% 584,943
2015-03-09 2015-03-05 1.621 443,633 -8,266 0.31% 719,146
2015-03-06 2015-03-04 1.548 451,899 -8,266 0.32% 699,745
2015-02-06 2015-02-04 1.343 460,165 +2,314 0.32% 617,910
2015-02-04 2015-02-02 1.367 457,851 +992 0.32% 625,880
2015-02-03 2015-01-30 1.391 456,859 +3,307 0.32% 635,577
2015-01-21 2015-01-19 1.294 453,552 +4,959 0.32% 587,083
2015-01-19 2015-01-15 1.331 448,593 +28,767 0.31% 596,944
2015-01-13 2015-01-09 1.524 419,826 +16,533 0.29% 639,924
2014-12-15 2014-12-11 2.710 403,293 -8,267 0.28% 1,092,841
2014-12-09 2014-12-05 2.928 411,560 +16,533 0.29% 1,204,861
2014-12-08 2014-12-04 3.085 395,027 +2,645 0.28% 1,218,584
2014-11-28 2014-11-26 3.206 392,382 -3,306 0.28% 1,257,892
2014-11-24 2014-11-20 3.145 395,688 +8,266 0.28% 1,244,556
2014-11-21 2014-11-19 3.145 387,422 +8,266 0.27% 1,218,557
2014-09-26 2014-09-24 4.597 379,156 -3,306 0.30% 1,742,970
2014-09-24 2014-09-22 4.778 382,462 -1,323 0.31% 1,827,569
2014-09-23 2014-09-19 4.234 383,785 -4,960 0.31% 1,624,966
2014-09-22 2014-09-18 3.932 388,745 -3,306 0.31% 1,528,398
2014-09-19 2014-09-17 3.932 392,051 +1,653 0.32% 1,541,396
2014-09-17 2014-09-15 4.053 390,398 +3,637 0.31% 1,582,125
2014-09-16 2014-09-12 3.992 386,761 +6,613 0.31% 1,543,992
2014-09-15 2014-09-11 4.174 380,148 +4,299 0.31% 1,586,573
2014-09-05 2014-09-03 4.295 375,849 +8,266 0.30% 1,614,099
2014-08-22 2014-08-20 4.778 367,583 -8,266 0.35% 1,756,471
2014-08-08 2014-08-06 4.416 375,849 +8,266 0.36% 1,659,566
2014-05-19 2014-05-15 4.899 367,583 -3,306 0.35% 1,800,938
2014-05-16 2014-05-14 5.081 370,889 -7,605 0.36% 1,884,437
2014-05-09 2014-05-07 4.536 378,494 +7,605 0.37% 1,717,033
2014-04-28 2014-04-24 5.565 370,889 -6,613 0.36% 2,063,907
2014-04-17 2014-04-15 3.992 377,502 -5,291 0.36% 1,507,029
2014-04-15 2014-04-11 4.476 382,793 +3,307 0.37% 1,713,381
2014-04-14 2014-04-10 4.597 379,486 +3,968 0.37% 1,744,487
2014-03-28 2014-03-26 5.262 375,518 +1,653 0.36% 1,976,098
2014-03-27 2014-03-25 5.323 373,865 +1,653 0.36% 1,990,013
2014-03-26 2014-03-24 6.895 372,212 +5,621 0.36% 2,566,573
2014-03-25 2014-03-21 9.436 366,591 +362,777 0.35% 3,459,113
2014-03-20 2014-03-18 14.638 3,814 -1,860 0.06% 55,828
2014-03-14 2014-03-12 14.880 5,674 -654 0.09% 84,427
2014-03-13 2014-03-11 15.364 6,328 -1,984 0.10% 97,221
2014-03-12 2014-03-10 15.243 8,312 -992 0.14% 126,696
2014-03-11 2014-03-07 15.726 9,304 +1,984 0.15% 146,319
2014-03-07 2014-03-05 19.114 7,320 +992 0.12% 139,913
2014-03-05 2014-03-03 22.864 6,328 +6,328 0.10% 144,683
2014-03-04 2014-02-28 22.864 0 -968,319
2014-02-21 2014-02-19 6.506 968,319 -2,272,790 15.88% 6,299,471
2014-02-19 2014-02-17 8.963 3,241,109 +3,160,081 15.88% 29,050,825
2014-02-18 2014-02-14 9.108 81,028 -691 0.40% 737,987
2014-02-17 2014-02-13 9.397 81,719 -2,076 0.40% 767,909
2014-02-11 2014-02-07 9.397 83,795 +692 0.41% 787,417
2014-02-10 2014-02-06 9.108 83,103 -1,383 0.41% 756,886
2014-01-29 2014-01-27 9.108 84,486 -1,384 0.41% 769,482
2014-01-20 2014-01-16 10.698 85,870 -1,591 0.42% 918,642
2014-01-17 2014-01-15 10.987 87,461 -3,043 0.43% 960,951
2014-01-13 2014-01-09 10.553 90,504 -3,459 0.44% 955,133
2014-01-10 2014-01-08 10.409 93,963 +3,459 0.46% 978,053
2014-01-09 2014-01-07 11.276 90,504 +1,660 0.44% 1,020,553
2014-01-08 2014-01-06 11.999 88,844 +1,107 0.44% 1,066,054
2014-01-07 2014-01-03 11.565 87,737 -3,459 0.43% 1,014,719
2014-01-06 2014-01-02 10.120 91,196 +2,767 0.45% 922,884
2014-01-02 2013-12-27 7.807 88,429 +692 0.43% 690,338
2013-12-27 2013-12-20 9.397 87,737 -692 0.43% 824,459
2013-12-06 2013-12-04 16.336 88,429 -692 0.43% 1,444,596
2013-11-11 2013-11-07 18.505 89,121 +692 0.44% 1,649,161
2013-11-05 2013-11-01 18.794 88,429 +34,586 0.52% 1,661,924
2013-10-31 2013-10-29 18.794 53,843 +691 0.32% 1,011,919
2013-10-29 2013-10-25 19.228 53,152 +35,554 0.31% 1,021,985
2013-10-28 2013-10-24 18.938 17,598 -1,106 0.10% 333,279
2013-10-24 2013-10-22 16.914 18,704 -1,384 0.11% 316,369
2013-10-23 2013-10-21 14.891 20,088 -691 0.12% 299,121
2013-10-17 2013-10-15 14.601 20,779 +1,383 0.12% 303,403
2013-10-15 2013-10-10 14.746 19,396 +1,591 0.11% 286,013
2013-10-08 2013-10-04 17.059 17,805 +1,107 0.10% 303,737
2013-10-07 2013-10-03 17.493 16,698 -1,384 0.10% 292,094
2013-10-04 2013-10-02 16.625 18,082 +1,799 0.11% 300,620
2013-10-03 2013-09-30 18.938 16,283 -692 0.10% 308,375
2013-10-02 2013-09-27 20.240 16,975 +1,383 0.10% 343,567
2013-09-23 2013-09-18 21.685 15,592 +415 0.09% 338,116
2013-09-19 2013-09-17 21.830 15,177 +346 0.09% 331,311
2013-09-18 2013-09-16 21.685 14,831 +692 0.09% 321,614
2013-09-17 2013-09-13 22.842 14,139 +692 0.08% 322,960
2013-09-16 2013-09-12 23.131 13,447 +691 0.08% 311,042
2013-09-13 2013-09-11 23.276 12,756 +692 0.07% 296,902
2013-09-11 2013-09-09 23.420 12,064 +346 0.07% 282,540
2013-09-10 2013-09-06 23.131 11,718 +553 0.07% 271,048
2013-09-06 2013-09-04 23.565 11,165 +692 0.07% 263,099
2013-08-29 2013-08-27 23.998 10,473 +1,384 0.06% 251,335
2013-08-27 2013-08-23 24.577 9,089 -692 0.05% 223,377
2013-08-26 2013-08-22 24.721 9,781 +692 0.06% 241,798
2013-08-08 2013-08-06 27.034 9,089 +553 0.05% 245,715
2013-07-29 2013-07-25 26.890 8,536 -14 0.05% 229,531
2013-07-18 2013-07-16 26.601 8,550 -277 0.05% 227,435
2013-07-17 2013-07-15 27.613 8,827 -345 0.05% 243,736
2013-07-12 2013-07-10 22.553 9,172 +691 0.05% 206,853
2013-07-11 2013-07-09 23.565 8,481 +139 0.05% 199,852
2013-06-21 2013-06-19 29.347 8,342 -692 0.05% 244,816
2013-06-17 2013-06-13 27.179 9,034 +277 0.05% 245,534
2013-06-11 2013-06-07 29.203 8,757 +345 0.05% 255,729
2013-06-05 2013-06-03 31.805 8,412 -62 0.05% 267,544
2013-05-23 2013-05-21 31.660 8,474 -14 0.05% 268,291
2013-05-16 2013-05-14 34.263 8,488 +692 0.05% 290,822
2013-05-07 2013-05-03 33.974 7,796 +346 0.05% 264,858
2013-05-03 2013-04-30 34.407 7,450 +346 0.04% 256,334
2013-04-30 2013-04-26 34.552 7,104 -692 0.04% 245,456
2013-04-25 2013-04-23 36.142 7,796 -692 0.05% 281,764
2013-04-24 2013-04-22 34.696 8,488 +692 0.05% 294,503
2013-04-23 2013-04-19 35.275 7,796 +1,384 0.05% 275,001
2013-04-02 2013-03-27 39.033 6,412 -692 0.04% 250,282
2013-03-28 2013-03-26 40.479 7,104 -692 0.04% 287,564
2013-03-27 2013-03-25 38.311 7,796 +346 0.05% 298,669
2013-03-26 2013-03-22 36.865 7,450 -623 0.04% 274,644
2013-03-25 2013-03-21 38.311 8,073 -691 0.05% 309,282
2013-03-20 2013-03-18 35.130 8,764 -346 0.05% 307,880
2013-03-18 2013-03-14 35.419 9,110 +346 0.05% 322,669
2013-03-15 2013-03-13 36.865 8,764 +207 0.05% 323,084
2013-03-14 2013-03-12 37.588 8,557 +692 0.05% 321,638
2013-03-12 2013-03-08 39.756 7,865 +1,383 0.05% 312,683
2013-03-06 2013-03-04 42.648 6,482 -69 0.04% 276,442
2013-03-05 2013-03-01 42.648 6,551 -692 0.04% 279,385
2013-03-04 2013-02-28 42.648 7,243 +761 0.04% 308,897
2013-02-18 2013-02-14 47.708 6,482 -207 0.04% 309,240
2013-02-15 2013-02-08 44.816 6,689 +207 0.04% 299,775
2013-02-06 2013-02-04 49.153 6,482 -207 0.04% 318,611
2013-02-01 2013-01-30 47.708 6,689 +899 0.04% 319,116
2013-01-29 2013-01-25 50.599 5,790 +692 0.03% 292,968
2013-01-25 2013-01-23 51.322 5,098 +622 0.03% 261,638
2013-01-24 2013-01-22 51.322 4,476 +623 0.03% 229,716
2013-01-22 2013-01-18 52.045 3,853 +207 0.02% 200,528
2013-01-09 2013-01-07 57.827 3,646 +70 0.02% 210,838
2013-01-07 2013-01-03 58.550 3,576 +138 0.02% 209,375
2012-09-19 2012-09-17 57.827 3,438 -69 0.02% 198,810
2012-04-10 2012-04-03 75.176 3,507 +276 0.02% 263,641
2012-03-22 2012-03-20 70.116 3,231 -12 0.02% 226,544
2012-03-16 2012-03-14 70.116 3,243 -138 0.02% 227,385
2012-03-14 2012-03-12 67.947 3,381 -277 0.02% 229,729
2012-03-12 2012-03-08 79.513 3,658 +277 0.02% 290,857
2012-03-01 2012-02-28 86.741 3,381 +69 0.02% 293,271
2012-02-27 2012-02-23 92.524 3,312 +69 0.02% 306,439
2012-02-16 2012-02-14 54.936 3,243 -138 0.02% 178,157
2012-02-14 2012-02-10 52.045 3,381 +138 0.02% 175,963
2012-02-13 2012-02-09 55.659 3,243 -38 0.02% 180,502
2012-02-06 2012-02-02 47.708 3,281 +277 0.02% 156,528
2011-09-05 2011-09-01 29.781 3,004 +2,773 0.02% 89,462
2011-08-22 2011-08-18 51.322 231 -67 0.04% 11,855
2011-08-19 2011-08-17 55.659 298 -83 0.05% 16,586
2011-08-18 2011-08-16 62.887 381 -249 0.07% 23,960
2011-08-17 2011-08-15 56.382 630 -5,668 0.11% 35,520
2011-08-05 2011-08-03 34.995 6,298 -12,954 1.15% 220,399
2011-08-03 2011-08-01 46.818 19,252 +17,327 1.15% 901,337
2011-07-26 2011-07-22 54.857 1,925 -635 0.11% 105,600
2011-06-02 2011-05-31 79.921 2,560 +51 0.15% 204,599
2011-04-26 2011-04-20 153.695 2,509 +216 0.15% 385,621
2011-04-21 2011-04-19 153.695 2,293 +190 0.14% 352,422
2011-04-18 2011-04-14 158.424 2,103 +254 0.13% 333,166
2011-04-15 2011-04-13 158.424 1,849 +203 0.11% 292,926
2011-04-14 2011-04-12 160.789 1,646 +634 0.10% 264,658
2011-04-11 2011-04-07 165.518 1,012 +254 0.06% 167,504
2011-04-07 2011-04-04 179.705 758 +254 0.05% 136,216
2011-03-29 2011-03-25 193.892 504 -152 0.03% 97,722
2011-03-28 2011-03-24 193.892 656 -254 0.04% 127,193
2011-03-15 2011-03-11 174.976 910 +406 0.05% 159,228
2011-03-14 2011-03-10 186.798 504 -127 0.03% 94,146
2011-03-11 2011-03-09 191.528 631 +127 0.04% 120,854
2011-03-10 2011-03-08 196.257 504 +203 0.03% 98,913
2011-03-02 2011-02-28 210.444 301 -127 0.02% 63,344
2011-02-25 2011-02-23 193.892 428 +127 0.03% 82,986
2011-01-25 2011-01-21 224.631 301 +38 0.02% 67,614
2011-01-18 2011-01-14 245.912 263 -203 0.02% 64,675
2011-01-10 2011-01-06 241.183 466 +203 0.03% 112,391
2011-01-03 2010-12-29 186.798 263 -368 0.03% 49,128
2010-12-30 2010-12-28 179.705 631 -13 0.06% 113,394
2010-12-28 2010-12-22 170.247 644 +165 0.06% 109,639
2010-12-21 2010-12-17 179.705 479 +216 0.05% 86,079
2010-12-17 2010-12-15 179.705 263 -106 0.03% 47,262
2010-12-07 2010-12-03 174.976 369 -216 0.04% 64,566
2010-12-02 2010-11-30 174.976 585 +216 0.06% 102,361
2010-11-19 2010-11-17 174.976 369 +369 0.04% 64,566
2010-11-18 2010-11-16 182.069 0 -3,901
2010-11-05 2010-11-03 274.286 3,901 +3,511 0.37% 1,069,991
2010-10-19 2010-10-15 297.932 390 -106 0.04% 116,193
2010-10-18 2010-10-14 316.848 496 -42 0.05% 157,157
2010-10-12 2010-10-08 250.641 538 -21 0.05% 134,845
2010-10-06 2010-10-04 241.183 559 -85 0.05% 134,821
2010-10-05 2010-09-30 241.183 644 +106 0.06% 155,322
2010-10-04 2010-09-29 245.912 538 -106 0.05% 132,301
2010-09-21 2010-09-17 250.641 644 +42 0.06% 161,413
2010-09-17 2010-09-15 241.183 602 -10 0.06% 145,192
2010-09-16 2010-09-14 241.183 612 +106 0.06% 147,604
2010-09-14 2010-09-10 260.099 506 +116 0.05% 131,610
2010-09-09 2010-09-07 264.828 390 +42 0.04% 103,283
2010-08-17 2010-08-13 297.932 348 +21 0.04% 103,680
2010-08-09 2010-08-05 340.493 327 +43 0.04% 111,341
2010-08-05 2010-08-03 364.139 284 -106 0.03% 103,415
2010-07-23 2010-07-21 401.971 390 -21 0.04% 156,769
2010-05-26 2010-05-24 477.637 411 +42 0.05% 196,309
2010-04-26 2010-04-22 591.134 369 -21 0.04% 218,129
2010-04-21 2010-04-19 576.947 390 -21 0.06% 225,009
2010-04-20 2010-04-16 605.322 411 +42 0.07% 248,787
2010-04-12 2010-04-08 619.509 369 -127 0.06% 228,599
2010-04-09 2010-04-07 586.405 496 -21 0.08% 290,857
2010-03-30 2010-03-26 553.302 517 -42 0.08% 286,057
2010-03-24 2010-03-22 581.676 559 +63 0.09% 325,157
2010-03-23 2010-03-19 539.115 496 -10 0.08% 267,401
2010-03-22 2010-03-18 482.366 506 +10 0.08% 244,077
2010-03-12 2010-03-10 539.115 496 +42 0.08% 267,401
2010-03-11 2010-03-09 562.760 454 -42 0.07% 255,493
2010-03-10 2010-03-08 562.760 496 +243 0.08% 279,129
2010-03-09 2010-03-05 548.573 253 +22 0.04% 138,789
2010-02-10 2010-02-08 444.533 231 -32 0.04% 102,687
2010-02-08 2010-02-04 411.429 263 -42 0.04% 108,206
2010-01-28 2010-01-26 496.553 305 +42 0.05% 151,449
2010-01-22 2010-01-20 553.302 263 -212 0.04% 145,518
2010-01-20 2010-01-18 572.218 475 +43 0.08% 271,804
2010-01-19 2010-01-15 591.134 432 +211 0.07% 255,370
2010-01-15 2010-01-13 586.405 221 +21 0.04% 129,596
2010-01-13 2010-01-11 600.592 200 +43 0.03% 120,118
2010-01-07 2010-01-05 633.696 157 +21 0.03% 99,490
2009-12-22 2009-12-18 515.469 136 -21 0.02% 70,104
2009-12-11 2009-12-09 624.238 157 -22 0.03% 98,005
2009-11-26 2009-11-24 647.883 179 -21 0.03% 115,971
2009-11-25 2009-11-23 657.341 200 +85 0.03% 131,468
2009-11-23 2009-11-19 662.070 115 +32 0.02% 76,138
2009-11-19 2009-11-17 662.070 83 -22 0.01% 54,952
2009-11-18 2009-11-16 676.258 105 -31 0.02% 71,007
2009-11-17 2009-11-13 695.174 136 +21 0.02% 94,544
2009-11-16 2009-11-12 690.445 115 +53 0.02% 79,401
2009-11-11 2009-11-09 699.903 62 +42 0.01% 43,394
2009-10-21 2009-10-19 780.297 20 -23 0.00% 15,606
2009-10-19 2009-10-15 803.943 43 -21 0.01% 34,570
2009-10-16 2009-10-14 822.859 64 +21 0.01% 52,663
2009-10-06 2009-10-02 770.839 43 -21 0.01% 33,146
2009-10-05 2009-09-30 789.755 64 +21 0.01% 50,544
2009-09-29 2009-09-25 822.859 43 -21 0.01% 35,383
2009-09-24 2009-09-22 827.588 64 +21 0.01% 52,966
2009-08-27 2009-08-25 993.106 43 -11 0.01% 42,704
2009-08-25 2009-08-21 983.648 54 +21 0.01% 53,117
2009-08-24 2009-08-20 955.273 33 +24 0.01% 31,524
2009-08-20 2009-08-18 907.982 9 -11 0.00% 8,172
2009-08-17 2009-08-13 1068.771 20 -11 0.00% 21,375
2009-08-11 2009-08-07 1092.416 31 -10 0.01% 33,865
2009-08-06 2009-08-04 1149.165 41 +32 0.01% 47,116
2009-07-28 2009-07-24 1168.081 9 -11 0.00% 10,513
2009-07-22 2009-07-20 1163.352 20 -11 0.00% 23,267
2009-07-21 2009-07-17 1144.436 31 +22 0.01% 35,478
2009-07-20 2009-07-16 1158.623 9 -43 0.00% 10,428
2009-06-26 2009-06-24 1205.914 52 +43 0.01% 62,708
2009-06-23 2009-06-19 1395.077 9 +2 0.00% 12,556
2009-05-13 2009-05-11 1045.126 7 -43 0.00% 7,316
2009-05-12 2009-05-08 1035.667 50 +43 0.03% 51,783
2009-05-07 2009-05-05 1149.165 7 -32 0.00% 8,044
2009-05-06 2009-05-04 1045.126 39 -32 0.02% 40,760
2009-05-04 2009-04-29 997.835 71 +43 0.04% 70,846
2009-04-28 2009-04-24 1168.081 28 +21 0.01% 32,706
2009-04-21 2009-04-17 1205.914 7 -53 0.00% 8,441
2009-04-20 2009-04-16 1106.603 60 -21 0.03% 66,396
2009-04-06 2009-04-02 1030.938 81 +42 0.04% 83,506
2009-03-19 2009-03-17 997.835 39 -37 0.02% 38,916
2009-03-17 2009-03-13 969.460 76 -21 0.04% 73,679
2009-03-16 2009-03-12 945.815 97 -21 0.05% 91,744
2009-03-12 2009-03-10 955.273 118 +21 0.06% 112,722
2009-03-10 2009-03-06 969.460 97 +58 0.05% 94,038
2009-03-06 2009-03-04 1068.771 39 -37 0.02% 41,682
2009-03-05 2009-03-03 988.377 76 +37 0.04% 75,117
2009-03-03 2009-02-27 1116.062 39 -21 0.02% 43,526
2009-03-02 2009-02-26 1082.958 60 -42 0.03% 64,977
2009-02-27 2009-02-25 1068.771 102 +42 0.05% 109,015
2009-02-26 2009-02-24 1182.269 60 +21 0.03% 70,936
2009-02-25 2009-02-23 1144.436 39 -63 0.02% 44,633
2009-02-23 2009-02-19 945.815 102 +95 0.06% 96,473
2008-10-06 2008-10-02 1607.885 7 -1 0.00% 11,255
2008-04-22 2008-04-18 4243.031 8 -12 0.00% 33,944
2008-04-21 2008-04-17 4153.704 20 -18 0.01% 83,074
2008-04-18 2008-04-16 4198.367 38 +6 0.02% 159,538
2008-04-17 2008-04-15 4287.694 32 +5 0.02% 137,206
2008-04-16 2008-04-14 4198.367 27 +8 0.02% 113,356
2008-04-15 2008-04-11 4243.031 19 +11 0.01% 80,618
2007-11-22 2007-11-20 7235.484 8 -1 0.01% 57,884
2007-11-21 2007-11-19 7414.138 9 +1 0.01% 66,727
2007-10-30 2007-10-26 6788.849 8 -9 0.01% 54,311
2007-10-29 2007-10-25 7816.110 17 +9 0.01% 132,874
2007-09-10 2007-09-06 7503.465 8 -2 0.01% 60,028
2007-07-27 2007-07-25 14158.324 10 -3 0.02% 141,583
2007-07-26 2007-07-24 14247.651 13 +3 0.02% 185,219
2007-07-25 2007-07-23 14560.295 10 +2 0.02% 145,603
2007-06-26 2007-06-22 12729.093 8 0.01% 101,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top