History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 38,477,008 | +0 | 0.39% | 3,001,207 |
| 2025-10-13 | 2025-10-09 | 0.081 | 38,477,008 | +0 | 0.39% | 3,116,638 |
| 2025-10-10 | 2025-10-08 | 0.080 | 38,477,008 | +0 | 0.39% | 3,078,161 |
| 2025-10-09 | 2025-10-06 | 0.081 | 38,477,008 | +0 | 0.39% | 3,116,638 |
| 2025-10-08 | 2025-10-03 | 0.081 | 38,477,008 | +0 | 0.39% | 3,116,638 |
| 2025-10-06 | 2025-10-02 | 0.085 | 38,477,008 | +0 | 0.39% | 3,270,546 |
| 2025-10-03 | 2025-09-30 | 0.085 | 38,477,008 | +0 | 0.39% | 3,270,546 |
| 2025-10-02 | 2025-09-29 | 0.084 | 38,477,008 | -1,088,400 | 0.39% | 3,232,069 |
| 2025-09-23 | 2025-09-19 | 0.082 | 39,565,408 | +20,000 | 0.40% | 3,244,363 |
| 2025-09-04 | 2025-09-02 | 0.080 | 39,545,408 | +4,000,000 | 0.40% | 3,163,633 |
| 2025-08-27 | 2025-08-25 | 0.078 | 35,545,408 | -500,000 | 0.36% | 2,772,542 |
| 2025-08-22 | 2025-08-20 | 0.071 | 36,045,408 | -1,000,000 | 0.36% | 2,559,224 |
| 2025-08-21 | 2025-08-19 | 0.066 | 37,045,408 | +2,000,000 | 0.37% | 2,444,997 |
| 2025-08-19 | 2025-08-15 | 0.066 | 35,045,408 | +7,000,000 | 0.35% | 2,312,997 |
| 2025-08-18 | 2025-08-14 | 0.060 | 28,045,408 | +1,035,000 | 0.28% | 1,682,724 |
| 2025-07-31 | 2025-07-29 | 0.049 | 27,010,408 | -34,013 | 0.27% | 1,323,510 |
| 2025-04-15 | 2025-04-11 | 0.043 | 27,044,421 | -98,047 | 0.27% | 1,162,910 |
| 2025-04-02 | 2025-03-31 | 0.041 | 27,142,468 | -150,000 | 0.27% | 1,112,841 |
| 2025-04-01 | 2025-03-28 | 0.038 | 27,292,468 | -1,000,000 | 0.27% | 1,037,114 |
| 2025-03-31 | 2025-03-27 | 0.036 | 28,292,468 | -1,000,000 | 0.28% | 1,018,529 |
| 2025-03-26 | 2025-03-24 | 0.033 | 29,292,468 | -1,000,000 | 0.29% | 966,651 |
| 2025-03-11 | 2025-03-07 | 0.037 | 30,292,468 | +200,000 | 0.30% | 1,120,821 |
| 2025-03-10 | 2025-03-06 | 0.038 | 30,092,468 | +305,000 | 0.30% | 1,143,514 |
| 2025-02-26 | 2025-02-24 | 0.036 | 29,787,468 | -105,000 | 0.30% | 1,072,349 |
| 2025-01-23 | 2025-01-21 | 0.037 | 29,892,468 | +195,000 | 0.30% | 1,106,021 |
| 2025-01-21 | 2025-01-17 | 0.038 | 29,697,468 | -135,000 | 0.30% | 1,128,504 |
| 2024-10-15 | 2024-10-10 | 0.042 | 29,832,468 | -1,000,000 | 0.30% | 1,252,964 |
| 2024-10-03 | 2024-09-30 | 0.038 | 30,832,468 | -500,000 | 0.31% | 1,171,634 |
| 2024-09-12 | 2024-09-10 | 0.034 | 31,332,468 | +4,200,000 | 0.31% | 1,065,304 |
| 2024-06-14 | 2024-06-12 | 0.037 | 27,132,468 | -2,405,000 | 0.27% | 1,003,901 |
| 2024-05-27 | 2024-05-23 | 0.038 | 29,537,468 | +1,500,000 | 0.30% | 1,122,424 |
| 2024-05-24 | 2024-05-22 | 0.039 | 28,037,468 | +1,000,000 | 0.28% | 1,093,461 |
| 2024-05-17 | 2024-05-14 | 0.039 | 27,037,468 | +1,000,000 | 0.27% | 1,054,461 |
| 2024-05-16 | 2024-05-13 | 0.041 | 26,037,468 | +1,380,000 | 0.26% | 1,067,536 |
| 2024-04-22 | 2024-04-18 | 0.045 | 24,657,468 | -100,000 | 0.25% | 1,109,586 |
| 2024-04-08 | 2024-04-03 | 0.042 | 24,757,468 | -500,000 | 0.25% | 1,039,814 |
| 2024-04-05 | 2024-04-02 | 0.043 | 25,257,468 | +450,000 | 0.25% | 1,086,071 |
| 2024-04-03 | 2024-03-28 | 0.043 | 24,807,468 | +120,000 | 0.25% | 1,066,721 |
| 2024-04-02 | 2024-03-27 | 0.045 | 24,687,468 | -815,000 | 0.25% | 1,110,936 |
| 2024-03-26 | 2024-03-22 | 0.065 | 25,502,468 | +24,601,146 | 0.26% | 1,657,660 |
| 2023-11-28 | 2023-11-24 | 0.090 | 901,322 | -3,500,000 | 0.01% | 81,119 |
| 2023-10-16 | 2023-10-12 | 0.103 | 4,401,322 | +3,500,000 | 0.04% | 453,336 |
| 2023-04-27 | 2023-04-25 | 0.083 | 901,322 | -19,000,000 | 0.01% | 74,810 |
| 2023-03-08 | 2023-03-06 | 0.086 | 19,901,322 | +19,000,000 | 0.20% | 1,711,514 |
| 2023-02-07 | 2023-02-03 | 0.084 | 901,322 | -15,000 | 0.01% | 75,711 |
| 2023-02-06 | 2023-02-02 | 0.086 | 916,322 | +15,000 | 0.01% | 78,804 |
| 2022-12-05 | 2022-12-01 | 0.083 | 901,322 | -573,879 | 0.01% | 74,810 |
| 2022-10-20 | 2022-10-18 | 0.099 | 1,475,201 | -5,000 | 0.01% | 146,045 |
| 2022-10-19 | 2022-10-17 | 0.094 | 1,480,201 | +5,000 | 0.01% | 139,139 |
| 2022-07-19 | 2022-07-15 | 0.091 | 1,475,201 | -5,000 | 0.01% | 134,243 |
| 2022-07-18 | 2022-07-14 | 0.109 | 1,480,201 | +5,000 | 0.01% | 161,342 |
| 2021-08-27 | 2021-08-25 | 0.121 | 1,475,201 | -78 | 0.01% | 178,499 |
| 2021-04-27 | 2021-04-23 | 0.135 | 1,475,279 | -300,000 | 0.01% | 199,163 |
| 2021-04-12 | 2021-04-08 | 0.140 | 1,775,279 | +300,000 | 0.02% | 248,539 |
| 2020-05-25 | 2020-05-21 | 0.068 | 1,475,279 | +500,000 | 0.01% | 100,319 |
| 2020-03-03 | 2020-02-28 | 0.079 | 975,279 | -286,398 | 0.01% | 77,047 |
| 2020-02-27 | 2020-02-25 | 0.083 | 1,261,677 | -1,094,517 | 0.01% | 104,719 |
| 2020-02-21 | 2020-02-19 | 0.084 | 2,356,194 | +1,454,794 | 0.02% | 197,920 |
| 2020-02-11 | 2020-02-07 | 0.084 | 901,400 | -405,000 | 0.01% | 75,718 |
| 2020-01-23 | 2020-01-21 | 0.077 | 1,306,400 | -7,570,000 | 0.01% | 100,593 |
| 2019-10-03 | 2019-09-30 | 0.068 | 8,876,400 | -1,600,000 | 0.09% | 603,595 |
| 2019-10-02 | 2019-09-27 | 0.070 | 10,476,400 | +200,000 | 0.11% | 733,348 |
| 2019-09-24 | 2019-09-20 | 0.064 | 10,276,400 | +650,000 | 0.10% | 657,690 |
| 2019-09-20 | 2019-09-18 | 0.067 | 9,626,400 | +750,000 | 0.10% | 644,969 |
| 2019-09-17 | 2019-09-13 | 0.068 | 8,876,400 | -400,000 | 0.09% | 603,595 |
| 2019-09-16 | 2019-09-12 | 0.071 | 9,276,400 | +400,000 | 0.09% | 658,624 |
| 2019-08-29 | 2019-08-27 | 0.049 | 8,876,400 | +500,000 | 0.09% | 434,944 |
| 2019-08-27 | 2019-08-23 | 0.051 | 8,376,400 | +1,070,000 | 0.08% | 427,196 |
| 2019-08-23 | 2019-08-21 | 0.048 | 7,306,400 | -101,500 | 0.07% | 350,707 |
| 2019-05-06 | 2019-05-02 | 0.062 | 7,407,900 | -30,000 | 0.07% | 459,290 |
| 2019-04-08 | 2019-04-03 | 0.044 | 7,437,900 | -20,000 | 0.07% | 327,268 |
| 2019-03-11 | 2019-03-07 | 0.051 | 7,457,900 | -200,000 | 0.07% | 380,353 |
| 2018-12-12 | 2018-12-10 | 0.041 | 7,657,900 | -10,000,000 | 0.08% | 313,974 |
| 2018-12-04 | 2018-11-30 | 0.034 | 17,657,900 | +10,000,000 | 0.18% | 600,369 |
| 2018-04-24 | 2018-04-20 | 0.072 | 7,657,900 | +20,000 | 0.08% | 551,369 |
| 2018-03-09 | 2018-03-07 | 0.085 | 7,637,900 | +6,000,000 | 0.08% | 649,222 |
| 2018-03-01 | 2018-02-27 | 0.088 | 1,637,900 | -6,000,000 | 0.02% | 144,135 |
| 2018-02-22 | 2018-02-20 | 0.083 | 7,637,900 | +5,000 | 0.08% | 633,946 |
| 2018-02-02 | 2018-01-31 | 0.096 | 7,632,900 | +100,000 | 0.08% | 732,758 |
| 2018-01-22 | 2018-01-18 | 0.109 | 7,532,900 | -200,000 | 0.08% | 821,086 |
| 2018-01-19 | 2018-01-17 | 0.108 | 7,732,900 | +6,000,000 | 0.08% | 835,153 |
| 2018-01-16 | 2018-01-12 | 0.106 | 1,732,900 | -740,000 | 0.02% | 183,687 |
| 2018-01-15 | 2018-01-11 | 0.111 | 2,472,900 | +740,000 | 0.02% | 274,492 |
| 2018-01-12 | 2018-01-10 | 0.104 | 1,732,900 | -300,000 | 0.02% | 180,222 |
| 2018-01-11 | 2018-01-09 | 0.100 | 2,032,900 | +700,000 | 0.02% | 203,290 |
| 2018-01-10 | 2018-01-08 | 0.102 | 1,332,900 | -580,000 | 0.01% | 135,956 |
| 2018-01-08 | 2018-01-04 | 0.138 | 1,912,900 | +200,000 | 0.02% | 263,980 |
| 2017-12-19 | 2017-12-15 | 0.086 | 1,712,900 | +750,000 | 0.02% | 147,309 |
| 2017-12-18 | 2017-12-14 | 0.087 | 962,900 | +100,000 | 0.06% | 83,772 |
| 2017-11-16 | 2017-11-14 | 0.185 | 862,900 | +243,299 | 0.05% | 159,831 |
| 2017-11-14 | 2017-11-10 | 0.192 | 619,601 | +143,609 | 0.05% | 119,080 |
| 2017-11-10 | 2017-11-08 | 0.208 | 475,992 | +143,609 | 0.04% | 98,772 |
| 2017-11-06 | 2017-11-02 | 0.230 | 332,383 | -272,857 | 0.03% | 76,378 |
| 2017-11-03 | 2017-11-01 | 0.223 | 605,240 | +114,887 | 0.05% | 134,864 |
| 2017-10-31 | 2017-10-27 | 0.195 | 490,353 | -21,541 | 0.04% | 95,606 |
| 2017-09-07 | 2017-09-05 | 0.205 | 511,894 | +143,609 | 0.04% | 104,796 |
| 2017-08-30 | 2017-08-28 | 0.150 | 368,285 | -161,560 | 0.03% | 55,393 |
| 2017-07-31 | 2017-07-27 | 0.173 | 529,845 | -193,873 | 0.04% | 91,500 |
| 2017-06-29 | 2017-06-27 | 0.355 | 723,718 | -71,804 | 0.06% | 257,015 |
| 2017-06-28 | 2017-06-26 | 0.390 | 795,522 | +100,526 | 0.07% | 310,212 |
| 2017-06-20 | 2017-06-16 | 0.404 | 694,996 | -718,045 | 0.06% | 280,691 |
| 2017-06-15 | 2017-06-13 | 0.404 | 1,413,041 | +502,632 | 0.12% | 570,691 |
| 2017-06-14 | 2017-06-12 | 0.418 | 910,409 | -1,177,594 | 0.08% | 380,370 |
| 2017-06-13 | 2017-06-09 | 0.425 | 2,088,003 | -114,888 | 0.18% | 886,909 |
| 2017-06-12 | 2017-06-08 | 0.467 | 2,202,891 | +1,507,895 | 0.18% | 1,027,747 |
| 2017-06-09 | 2017-06-07 | 0.453 | 694,996 | -718,045 | 0.06% | 314,568 |
| 2017-06-08 | 2017-06-06 | 0.446 | 1,413,041 | +646,241 | 0.12% | 629,728 |
| 2017-06-07 | 2017-06-05 | 0.460 | 766,800 | -287,218 | 0.06% | 352,407 |
| 2017-06-06 | 2017-06-02 | 0.460 | 1,054,018 | +359,022 | 0.09% | 484,407 |
| 2017-06-05 | 2017-06-01 | 0.508 | 694,996 | +71,805 | 0.06% | 353,284 |
| 2017-06-02 | 2017-05-31 | 0.480 | 623,191 | -789,850 | 0.05% | 299,425 |
| 2017-06-01 | 2017-05-29 | 0.467 | 1,413,041 | +718,045 | 0.12% | 659,247 |
| 2017-05-31 | 2017-05-26 | 0.411 | 694,996 | +71,805 | 0.06% | 285,531 |
| 2017-05-29 | 2017-05-25 | 0.404 | 623,191 | +71,804 | 0.05% | 251,691 |
| 2017-05-19 | 2017-05-17 | 0.362 | 551,387 | -6,462 | 0.05% | 199,654 |
| 2017-05-18 | 2017-05-16 | 0.390 | 557,849 | -359,023 | 0.05% | 217,532 |
| 2017-05-17 | 2017-05-15 | 0.376 | 916,872 | +359,023 | 0.08% | 344,763 |
| 2017-05-12 | 2017-05-10 | 0.362 | 557,849 | -359,023 | 0.05% | 201,994 |
| 2017-05-11 | 2017-05-09 | 0.425 | 916,872 | -1,077,067 | 0.08% | 389,455 |
| 2017-05-10 | 2017-05-08 | 0.418 | 1,993,939 | +71,804 | 0.17% | 833,070 |
| 2017-05-08 | 2017-05-04 | 0.432 | 1,922,135 | +1,436,090 | 0.16% | 829,839 |
| 2017-05-05 | 2017-05-02 | 0.425 | 486,045 | -1,852,556 | 0.04% | 206,455 |
| 2017-05-04 | 2017-04-28 | 0.487 | 2,338,601 | +57,443 | 0.20% | 1,139,915 |
| 2017-05-02 | 2017-04-27 | 0.550 | 2,281,158 | +86,166 | 0.19% | 1,254,876 |
| 2017-04-28 | 2017-04-26 | 0.564 | 2,194,992 | +1,579,699 | 0.18% | 1,238,044 |
| 2017-04-27 | 2017-04-25 | 0.585 | 615,293 | -1,716,128 | 0.05% | 359,898 |
| 2017-04-26 | 2017-04-24 | 0.585 | 2,331,421 | +1,644,324 | 0.20% | 1,363,698 |
| 2017-04-25 | 2017-04-21 | 0.627 | 687,097 | -502,632 | 0.06% | 430,605 |
| 2017-04-24 | 2017-04-20 | 0.675 | 1,189,729 | -718,045 | 0.10% | 803,597 |
| 2017-04-21 | 2017-04-19 | 0.648 | 1,907,774 | +1,220,677 | 0.16% | 1,235,458 |
| 2017-04-20 | 2017-04-18 | 0.641 | 687,097 | -1,220,677 | 0.06% | 440,174 |
| 2017-04-19 | 2017-04-13 | 0.668 | 1,907,774 | -502,632 | 0.16% | 1,275,312 |
| 2017-04-18 | 2017-04-12 | 0.655 | 2,410,406 | +1,005,264 | 0.22% | 1,577,743 |
| 2017-04-13 | 2017-04-11 | 0.634 | 1,405,142 | +179,511 | 0.13% | 890,389 |
| 2017-04-12 | 2017-04-10 | 0.675 | 1,225,631 | +919,098 | 0.11% | 827,846 |
| 2017-04-07 | 2017-04-05 | 0.822 | 306,533 | -143,609 | 0.03% | 251,871 |
| 2017-04-06 | 2017-04-03 | 0.710 | 450,142 | +143,609 | 0.04% | 319,719 |
| 2017-03-31 | 2017-03-29 | 1.114 | 306,533 | -7,181 | 0.04% | 341,519 |
| 2017-03-29 | 2017-03-27 | 1.003 | 313,714 | -861,654 | 0.04% | 314,568 |
| 2017-03-28 | 2017-03-24 | 0.975 | 1,175,368 | -1,292,481 | 0.14% | 1,145,830 |
| 2017-03-24 | 2017-03-22 | 1.045 | 2,467,849 | -1,030,395 | 0.30% | 2,577,675 |
| 2017-03-23 | 2017-03-21 | 1.031 | 3,498,244 | -420,056 | 0.42% | 3,605,206 |
| 2017-03-22 | 2017-03-20 | 1.058 | 3,918,300 | +1,436,090 | 0.47% | 4,147,244 |
| 2017-03-21 | 2017-03-17 | 0.919 | 2,482,210 | -71,805 | 0.30% | 2,281,554 |
| 2017-03-20 | 2017-03-16 | 0.808 | 2,554,015 | +1,148,873 | 0.31% | 2,063,002 |
| 2017-03-17 | 2017-03-15 | 0.794 | 1,405,142 | -359,023 | 0.17% | 1,115,433 |
| 2017-03-16 | 2017-03-14 | 0.766 | 1,764,165 | -430,827 | 0.21% | 1,351,295 |
| 2017-03-15 | 2017-03-13 | 0.766 | 2,194,992 | +17,951 | 0.26% | 1,681,295 |
| 2017-03-14 | 2017-03-10 | 0.738 | 2,177,041 | +1,651,504 | 0.26% | 1,606,907 |
| 2017-03-13 | 2017-03-09 | 0.710 | 525,537 | -574,436 | 0.06% | 373,269 |
| 2017-03-10 | 2017-03-08 | 0.766 | 1,099,973 | -215,414 | 0.13% | 842,545 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,315,387 | -287,218 | 0.16% | 1,044,183 |
| 2017-03-08 | 2017-03-06 | 0.682 | 1,602,605 | +1,077,068 | 0.19% | 1,093,631 |
| 2017-03-07 | 2017-03-03 | 0.689 | 525,537 | -574,436 | 0.06% | 362,290 |
| 2017-03-06 | 2017-03-02 | 0.682 | 1,099,973 | +718,045 | 0.13% | 750,631 |
| 2017-03-03 | 2017-03-01 | 0.682 | 381,928 | -430,827 | 0.05% | 260,631 |
| 2017-03-01 | 2017-02-27 | 0.682 | 812,755 | -430,827 | 0.10% | 554,631 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,243,582 | -144,327 | 0.15% | 865,950 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,387,909 | +646,240 | 0.17% | 1,024,437 |
| 2017-02-21 | 2017-02-17 | 0.836 | 741,669 | +93,346 | 0.09% | 619,740 |
| 2017-02-20 | 2017-02-16 | 0.836 | 648,323 | +86,165 | 0.08% | 541,740 |
| 2017-02-17 | 2017-02-15 | 0.947 | 562,158 | -516,992 | 0.07% | 532,372 |
| 2017-02-16 | 2017-02-14 | 0.850 | 1,079,150 | +359,023 | 0.13% | 916,769 |
| 2017-02-15 | 2017-02-13 | 0.877 | 720,127 | +143,609 | 0.09% | 631,827 |
| 2017-02-14 | 2017-02-10 | 0.975 | 576,518 | -265,677 | 0.07% | 562,030 |
| 2017-02-10 | 2017-02-08 | 0.850 | 842,195 | +646,240 | 0.10% | 715,469 |
| 2017-02-08 | 2017-02-06 | 1.128 | 195,955 | -890,375 | 0.02% | 221,050 |
| 2017-02-07 | 2017-02-03 | 1.588 | 1,086,330 | +394,924 | 0.13% | 1,724,705 |
| 2017-02-03 | 2017-02-01 | 1.685 | 691,406 | +215,414 | 0.08% | 1,165,110 |
| 2017-02-01 | 2017-01-25 | 1.685 | 475,992 | -466,729 | 0.06% | 802,109 |
| 2017-01-25 | 2017-01-23 | 1.769 | 942,721 | +574,436 | 0.11% | 1,667,382 |
| 2017-01-23 | 2017-01-19 | 1.755 | 368,285 | -502,632 | 0.04% | 646,253 |
| 2017-01-20 | 2017-01-18 | 1.783 | 870,917 | +287,218 | 0.10% | 1,552,512 |
| 2017-01-19 | 2017-01-17 | 1.783 | 583,699 | -287,218 | 0.07% | 1,040,512 |
| 2017-01-18 | 2017-01-16 | 1.810 | 870,917 | +143,609 | 0.10% | 1,576,770 |
| 2017-01-16 | 2017-01-12 | 1.824 | 727,308 | -215,413 | 0.09% | 1,326,899 |
| 2017-01-13 | 2017-01-11 | 1.783 | 942,721 | +359,022 | 0.11% | 1,680,511 |
| 2017-01-12 | 2017-01-10 | 1.824 | 583,699 | -502,631 | 0.07% | 1,064,899 |
| 2017-01-11 | 2017-01-09 | 1.838 | 1,086,330 | +861,654 | 0.13% | 1,997,027 |
| 2017-01-05 | 2017-01-03 | 1.810 | 224,676 | -718,045 | 0.03% | 406,769 |
| 2016-12-28 | 2016-12-22 | 1.866 | 942,721 | +107,706 | 0.11% | 1,759,285 |
| 2016-12-23 | 2016-12-21 | 1.852 | 835,015 | -509,812 | 0.10% | 1,546,658 |
| 2016-12-22 | 2016-12-20 | 1.797 | 1,344,827 | +287,218 | 0.16% | 2,416,042 |
| 2016-12-21 | 2016-12-19 | 1.741 | 1,057,609 | -64,624 | 0.13% | 1,841,126 |
| 2016-12-19 | 2016-12-15 | 1.797 | 1,122,233 | -143,609 | 0.13% | 2,016,142 |
| 2016-12-14 | 2016-12-12 | 1.615 | 1,265,842 | +179,512 | 0.15% | 2,044,964 |
| 2016-12-09 | 2016-12-07 | 1.657 | 1,086,330 | -93,346 | 0.13% | 1,800,350 |
| 2016-12-08 | 2016-12-06 | 1.462 | 1,179,676 | +21,541 | 0.14% | 1,725,045 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,158,135 | -61,034 | 0.14% | 2,145,157 |
| 2016-11-18 | 2016-11-16 | 1.783 | 1,219,169 | +287,218 | 0.15% | 2,173,312 |
| 2016-11-16 | 2016-11-14 | 1.810 | 931,951 | -86,165 | 0.11% | 1,687,270 |
| 2016-11-15 | 2016-11-11 | 1.950 | 1,018,116 | -50,263 | 0.12% | 1,985,060 |
| 2016-11-14 | 2016-11-10 | 1.880 | 1,068,379 | +219,003 | 0.13% | 2,008,664 |
| 2016-11-11 | 2016-11-09 | 1.810 | 849,376 | -71,804 | 0.10% | 1,537,771 |
| 2016-11-09 | 2016-11-07 | 1.769 | 921,180 | -43,083 | 0.11% | 1,629,283 |
| 2016-11-08 | 2016-11-04 | 1.699 | 964,263 | -168,740 | 0.12% | 1,638,338 |
| 2016-11-07 | 2016-11-03 | 1.713 | 1,133,003 | +348,251 | 0.14% | 1,940,816 |
| 2016-11-04 | 2016-11-02 | 1.713 | 784,752 | -107,706 | 0.09% | 1,344,268 |
| 2016-11-03 | 2016-11-01 | 1.560 | 892,458 | +143,609 | 0.11% | 1,392,048 |
| 2016-11-02 | 2016-10-31 | 1.518 | 748,849 | +215,413 | 0.09% | 1,136,761 |
| 2016-10-28 | 2016-10-26 | 1.574 | 533,436 | -143,609 | 0.06% | 839,477 |
| 2016-10-27 | 2016-10-25 | 1.588 | 677,045 | -779,079 | 0.08% | 1,074,906 |
| 2016-10-26 | 2016-10-24 | 1.323 | 1,456,124 | +430,827 | 0.17% | 1,926,505 |
| 2016-10-25 | 2016-10-20 | 1.365 | 1,025,297 | +466,730 | 0.12% | 1,399,343 |
| 2016-10-20 | 2016-10-18 | 1.281 | 558,567 | -362,613 | 0.07% | 715,668 |
| 2016-10-14 | 2016-10-12 | 1.239 | 921,180 | -236,955 | 0.11% | 1,141,781 |
| 2016-10-13 | 2016-10-11 | 1.212 | 1,158,135 | +323,120 | 0.14% | 1,403,223 |
| 2016-10-12 | 2016-10-07 | 1.142 | 835,015 | -32,312 | 0.10% | 953,578 |
| 2016-10-03 | 2016-09-29 | 0.919 | 867,327 | +287,218 | 0.10% | 797,214 |
| 2016-09-28 | 2016-09-26 | 0.905 | 580,109 | +251,316 | 0.07% | 525,135 |
| 2016-09-26 | 2016-09-22 | 1.031 | 328,793 | -359,022 | 0.04% | 338,846 |
| 2016-09-23 | 2016-09-21 | 1.045 | 687,815 | +337,481 | 0.08% | 718,425 |
| 2016-09-22 | 2016-09-20 | 1.017 | 350,334 | -430,827 | 0.04% | 356,167 |
| 2016-09-21 | 2016-09-19 | 1.045 | 781,161 | -208,233 | 0.09% | 815,925 |
| 2016-09-20 | 2016-09-15 | 0.947 | 989,394 | +574,436 | 0.12% | 936,972 |
| 2016-09-19 | 2016-09-14 | 0.877 | 414,958 | -394,925 | 0.05% | 364,077 |
| 2016-09-15 | 2016-09-13 | 0.766 | 809,883 | +423,014 | 0.10% | 620,345 |
| 2016-09-14 | 2016-09-12 | 0.682 | 386,869 | -732,406 | 0.05% | 264,003 |
| 2016-09-13 | 2016-09-09 | 0.696 | 1,119,275 | +610,338 | 0.13% | 779,390 |
| 2016-09-12 | 2016-09-08 | 0.682 | 508,937 | -193,872 | 0.06% | 347,303 |
| 2016-08-12 | 2016-08-10 | 0.543 | 702,809 | -7,180 | 0.08% | 381,725 |
| 2016-07-25 | 2016-07-21 | 0.599 | 709,989 | -5,745 | 0.08% | 425,176 |
| 2016-07-18 | 2016-07-14 | 0.599 | 715,734 | -21,541 | 0.09% | 428,616 |
| 2016-07-14 | 2016-07-12 | 0.599 | 737,275 | +215,413 | 0.09% | 441,516 |
| 2016-07-04 | 2016-06-29 | 0.592 | 521,862 | +21,542 | 0.06% | 308,882 |
| 2016-05-26 | 2016-05-24 | 0.620 | 500,320 | -7,181 | 0.06% | 310,067 |
| 2016-05-09 | 2016-05-05 | 0.585 | 507,501 | +215,414 | 0.06% | 296,848 |
| 2016-05-06 | 2016-05-04 | 0.585 | 292,087 | -359,023 | 0.03% | 170,848 |
| 2016-05-05 | 2016-05-03 | 0.578 | 651,110 | -359,022 | 0.08% | 376,314 |
| 2016-05-03 | 2016-04-28 | 0.585 | 1,010,132 | +359,022 | 0.12% | 590,848 |
| 2016-04-29 | 2016-04-27 | 0.585 | 651,110 | +359,023 | 0.08% | 380,848 |
| 2016-04-28 | 2016-04-26 | 0.578 | 292,087 | -359,023 | 0.03% | 168,814 |
| 2016-04-08 | 2016-04-06 | 0.592 | 651,110 | -57,443 | 0.08% | 385,382 |
| 2016-04-07 | 2016-04-05 | 0.627 | 708,553 | -7,181 | 0.08% | 444,051 |
| 2016-04-06 | 2016-04-01 | 0.578 | 715,734 | -21,541 | 0.09% | 413,664 |
| 2016-04-05 | 2016-03-31 | 0.592 | 737,275 | +43,083 | 0.09% | 436,382 |
| 2016-03-16 | 2016-03-14 | 0.606 | 694,192 | +376,973 | 0.08% | 420,550 |
| 2016-03-15 | 2016-03-11 | 0.592 | 317,219 | -7,180 | 0.04% | 187,757 |
| 2016-03-11 | 2016-03-09 | 0.606 | 324,399 | -10,771 | 0.04% | 196,525 |
| 2016-03-09 | 2016-03-07 | 0.585 | 335,170 | +25,132 | 0.04% | 196,048 |
| 2016-03-07 | 2016-03-03 | 0.627 | 310,038 | -333,891 | 0.04% | 194,301 |
| 2016-02-26 | 2016-02-24 | 0.682 | 643,929 | -3,590 | 0.08% | 439,423 |
| 2016-02-25 | 2016-02-23 | 0.696 | 647,519 | -10,771 | 0.08% | 450,890 |
| 2016-02-18 | 2016-02-16 | 0.578 | 658,290 | +7,180 | 0.08% | 380,464 |
| 2016-02-05 | 2016-02-03 | 0.578 | 651,110 | -7,180 | 0.08% | 376,314 |
| 2016-02-03 | 2016-02-01 | 0.599 | 658,290 | +136,428 | 0.08% | 394,216 |
| 2016-02-02 | 2016-01-29 | 0.606 | 521,862 | -359,022 | 0.06% | 316,150 |
| 2016-02-01 | 2016-01-28 | 0.599 | 880,884 | +142,891 | 0.11% | 527,516 |
| 2016-01-28 | 2016-01-26 | 0.557 | 737,993 | +297,989 | 0.09% | 411,112 |
| 2016-01-27 | 2016-01-25 | 0.564 | 440,004 | +265,676 | 0.13% | 248,176 |
| 2016-01-25 | 2016-01-21 | 0.369 | 174,328 | -14,361 | 0.05% | 64,337 |
| 2016-01-22 | 2016-01-20 | 0.390 | 188,689 | -14,361 | 0.06% | 73,579 |
| 2016-01-12 | 2016-01-08 | 0.508 | 203,050 | +10,771 | 0.06% | 103,215 |
| 2016-01-11 | 2016-01-07 | 0.494 | 192,279 | -14,361 | 0.06% | 95,062 |
| 2016-01-05 | 2015-12-31 | 0.529 | 206,640 | +14,361 | 0.06% | 109,357 |
| 2015-12-30 | 2015-12-28 | 0.529 | 192,279 | +14,361 | 0.06% | 101,757 |
| 2015-12-29 | 2015-12-24 | 0.536 | 177,918 | -78,985 | 0.05% | 95,396 |
| 2015-12-28 | 2015-12-22 | 0.467 | 256,903 | -646,240 | 0.08% | 119,857 |
| 2015-12-23 | 2015-12-21 | 0.273 | 903,143 | +718,044 | 0.27% | 246,429 |
| 2015-12-22 | 2015-12-18 | 0.273 | 185,099 | -410,660 | 0.06% | 50,506 |
| 2015-12-18 | 2015-12-16 | 0.312 | 595,759 | +55,707 | 0.09% | 186,085 |
| 2015-12-11 | 2015-12-09 | 0.341 | 540,052 | -13,927 | 0.08% | 184,196 |
| 2015-12-08 | 2015-12-04 | 0.366 | 553,979 | -557,068 | 0.09% | 202,869 |
| 2015-12-01 | 2015-11-27 | 0.355 | 1,111,047 | +835,602 | 0.17% | 394,902 |
| 2015-11-26 | 2015-11-24 | 0.370 | 275,445 | -803,571 | 0.04% | 101,858 |
| 2015-11-20 | 2015-11-18 | 0.370 | 1,079,016 | -557,068 | 0.17% | 399,013 |
| 2015-11-19 | 2015-11-17 | 0.373 | 1,636,084 | -111,413 | 0.25% | 610,887 |
| 2015-11-16 | 2015-11-12 | 0.381 | 1,747,497 | -27,854 | 0.27% | 665,034 |
| 2015-11-13 | 2015-11-11 | 0.381 | 1,775,351 | +111,414 | 0.27% | 675,635 |
| 2015-11-12 | 2015-11-10 | 0.406 | 1,663,937 | -22,283 | 0.26% | 675,052 |
| 2015-11-09 | 2015-11-05 | 0.395 | 1,686,220 | +1,352,283 | 0.26% | 665,930 |
| 2015-11-03 | 2015-10-30 | 0.420 | 333,937 | +13,926 | 0.05% | 140,272 |
| 2015-10-27 | 2015-10-23 | 0.424 | 320,011 | -445,654 | 0.05% | 135,572 |
| 2015-10-22 | 2015-10-19 | 0.427 | 765,665 | +445,654 | 0.12% | 327,120 |
| 2015-10-20 | 2015-10-16 | 0.427 | 320,011 | -47,350 | 0.05% | 136,720 |
| 2015-10-19 | 2015-10-15 | 0.416 | 367,361 | -55,707 | 0.06% | 152,993 |
| 2015-10-16 | 2015-10-14 | 0.413 | 423,068 | -27,854 | 0.07% | 174,675 |
| 2015-10-15 | 2015-10-13 | 0.406 | 450,922 | -55,706 | 0.07% | 182,937 |
| 2015-10-14 | 2015-10-12 | 0.399 | 506,628 | +194,973 | 0.08% | 201,899 |
| 2015-10-13 | 2015-10-09 | 0.416 | 311,655 | -306,387 | 0.05% | 129,794 |
| 2015-10-12 | 2015-10-08 | 0.409 | 618,042 | -83,560 | 0.10% | 252,956 |
| 2015-10-09 | 2015-10-07 | 0.431 | 701,602 | +194,974 | 0.11% | 302,269 |
| 2015-10-08 | 2015-10-06 | 0.460 | 506,628 | +222,827 | 0.08% | 232,820 |
| 2015-09-25 | 2015-09-23 | 0.510 | 283,801 | -167,121 | 0.04% | 144,685 |
| 2015-09-24 | 2015-09-22 | 0.549 | 450,922 | +167,121 | 0.07% | 247,693 |
| 2015-09-23 | 2015-09-21 | 0.553 | 283,801 | -167,121 | 0.04% | 156,912 |
| 2015-09-17 | 2015-09-15 | 0.592 | 450,922 | +167,121 | 0.07% | 267,120 |
| 2015-09-16 | 2015-09-14 | 0.610 | 283,801 | -194,974 | 0.04% | 173,215 |
| 2015-09-15 | 2015-09-11 | 0.618 | 478,775 | +194,974 | 0.07% | 295,653 |
| 2015-09-14 | 2015-09-10 | 0.574 | 283,801 | -417,801 | 0.04% | 163,026 |
| 2015-09-11 | 2015-09-09 | 0.585 | 701,602 | -105,843 | 0.11% | 410,582 |
| 2015-09-04 | 2015-09-01 | 0.556 | 807,445 | +27,853 | 0.12% | 449,331 |
| 2015-09-01 | 2015-08-28 | 0.592 | 779,592 | +55,707 | 0.12% | 461,820 |
| 2015-08-17 | 2015-08-13 | 0.837 | 723,885 | +417,801 | 0.11% | 605,546 |
| 2015-08-12 | 2015-08-10 | 0.880 | 306,084 | -33,424 | 0.05% | 269,233 |
| 2015-08-11 | 2015-08-07 | 0.890 | 339,508 | -27,853 | 0.05% | 302,290 |
| 2015-08-10 | 2015-08-06 | 0.894 | 367,361 | +41,780 | 0.06% | 328,408 |
| 2015-07-30 | 2015-07-28 | 0.951 | 325,581 | -27,854 | 0.05% | 309,761 |
| 2015-07-29 | 2015-07-27 | 0.916 | 353,435 | -27,853 | 0.05% | 323,572 |
| 2015-07-28 | 2015-07-24 | 1.077 | 381,288 | -96,876 | 0.06% | 410,673 |
| 2015-07-27 | 2015-07-23 | 1.095 | 478,164 | +116,984 | 0.07% | 523,599 |
| 2015-07-23 | 2015-07-21 | 0.987 | 361,180 | -13,927 | 0.07% | 356,597 |
| 2015-07-22 | 2015-07-20 | 1.005 | 375,107 | -19,497 | 0.07% | 377,081 |
| 2015-07-21 | 2015-07-17 | 1.023 | 394,604 | +36,209 | 0.07% | 403,764 |
| 2015-07-14 | 2015-07-10 | 1.059 | 358,395 | +19,498 | 0.07% | 379,582 |
| 2015-07-13 | 2015-07-09 | 0.916 | 338,897 | -29,246 | 0.06% | 310,263 |
| 2015-07-10 | 2015-07-08 | 0.704 | 368,143 | -54,315 | 0.07% | 259,056 |
| 2015-06-24 | 2015-06-22 | 1.328 | 422,458 | -849,528 | 0.08% | 561,186 |
| 2015-06-23 | 2015-06-19 | 1.454 | 1,271,986 | +41,780 | 0.24% | 1,849,520 |
| 2015-06-22 | 2015-06-18 | 1.257 | 1,230,206 | -55,707 | 0.23% | 1,545,851 |
| 2015-06-19 | 2015-06-17 | 1.292 | 1,285,913 | +12,683 | 0.24% | 1,662,018 |
| 2015-06-16 | 2015-06-12 | 1.239 | 1,273,230 | +27,853 | 0.24% | 1,577,058 |
| 2015-06-11 | 2015-06-09 | 1.257 | 1,245,377 | -13,927 | 0.23% | 1,564,915 |
| 2015-06-10 | 2015-06-08 | 1.364 | 1,259,304 | +27,854 | 0.23% | 1,718,050 |
| 2015-06-09 | 2015-06-05 | 1.418 | 1,231,450 | +83,560 | 0.23% | 1,746,367 |
| 2015-06-08 | 2015-06-04 | 1.490 | 1,147,890 | -139,267 | 0.21% | 1,710,291 |
| 2015-06-05 | 2015-06-03 | 1.382 | 1,287,157 | +55,707 | 0.24% | 1,779,156 |
| 2015-06-04 | 2015-06-02 | 1.472 | 1,231,450 | +18,105 | 0.23% | 1,812,685 |
| 2015-06-03 | 2015-06-01 | 1.490 | 1,213,345 | +9,748 | 0.22% | 1,807,816 |
| 2015-06-02 | 2015-05-29 | 1.472 | 1,203,597 | -19,497 | 0.22% | 1,771,686 |
| 2015-06-01 | 2015-05-28 | 1.454 | 1,223,094 | +257,644 | 0.23% | 1,778,429 |
| 2015-05-29 | 2015-05-27 | 1.472 | 965,450 | +13,926 | 0.18% | 1,421,135 |
| 2015-05-28 | 2015-05-26 | 1.508 | 951,524 | +48,744 | 0.18% | 1,434,798 |
| 2015-05-27 | 2015-05-22 | 1.490 | 902,780 | -16,712 | 0.17% | 1,345,091 |
| 2015-05-26 | 2015-05-21 | 1.526 | 919,492 | -137,874 | 0.17% | 1,403,003 |
| 2015-05-22 | 2015-05-20 | 1.275 | 1,057,366 | -48,744 | 0.20% | 1,347,645 |
| 2015-05-21 | 2015-05-19 | 1.221 | 1,106,110 | +50,136 | 0.20% | 1,350,203 |
| 2015-05-20 | 2015-05-18 | 1.257 | 1,055,974 | -27,853 | 0.20% | 1,326,915 |
| 2015-05-19 | 2015-05-15 | 1.221 | 1,083,827 | -466,545 | 0.20% | 1,323,002 |
| 2015-05-18 | 2015-05-14 | 1.364 | 1,550,372 | +1,254,796 | 0.29% | 2,115,150 |
| 2015-05-15 | 2015-05-13 | 1.149 | 295,576 | -941,445 | 0.05% | 339,579 |
| 2015-05-14 | 2015-05-12 | 1.364 | 1,237,021 | +1,221,751 | 0.23% | 1,687,650 |
| 2015-05-12 | 2015-05-08 | 1.705 | 15,270 | -59,188 | 0.03% | 26,041 |
| 2015-05-08 | 2015-05-06 | 2.154 | 74,458 | -48,744 | 0.12% | 160,393 |
| 2015-05-07 | 2015-05-05 | 2.118 | 123,202 | -2,089 | 0.21% | 260,971 |
| 2015-05-06 | 2015-05-04 | 2.226 | 125,291 | -6,963 | 0.21% | 278,890 |
| 2015-05-04 | 2015-04-29 | 2.118 | 132,254 | -11,141 | 0.22% | 280,145 |
| 2015-04-30 | 2015-04-28 | 1.975 | 143,395 | +11,141 | 0.24% | 283,151 |
| 2015-04-29 | 2015-04-27 | 2.046 | 132,254 | -8,356 | 0.22% | 270,648 |
| 2015-04-24 | 2015-04-22 | 2.370 | 140,610 | -59,885 | 0.23% | 333,182 |
| 2015-04-21 | 2015-04-17 | 2.585 | 200,495 | -1,894 | 0.33% | 518,272 |
| 2015-04-17 | 2015-04-15 | 2.944 | 202,389 | +143,027 | 0.34% | 595,830 |
| 2015-04-15 | 2015-04-13 | 2.800 | 59,362 | -34,816 | 0.10% | 166,236 |
| 2015-04-14 | 2015-04-10 | 1.300 | 94,178 | -27,854 | 0.16% | 122,475 |
| 2015-04-13 | 2015-04-09 | 1.149 | 122,032 | -101,570 | 0.20% | 140,244 |
| 2015-04-10 | 2015-04-08 | 1.210 | 223,602 | -1 | 0.16% | 270,498 |
| 2015-04-09 | 2015-04-02 | 1.258 | 223,603 | -205,004 | 0.16% | 281,319 |
| 2015-04-02 | 2015-03-31 | 1.307 | 428,607 | +165,326 | 0.30% | 559,979 |
| 2015-03-19 | 2015-03-17 | 1.573 | 263,281 | -123,994 | 0.18% | 414,049 |
| 2015-03-13 | 2015-03-11 | 1.573 | 387,275 | -26,453 | 0.27% | 609,048 |
| 2015-03-12 | 2015-03-10 | 1.645 | 413,728 | -4,864 | 0.29% | 680,679 |
| 2015-03-11 | 2015-03-09 | 1.621 | 418,592 | +57,864 | 0.29% | 678,553 |
| 2015-03-05 | 2015-03-03 | 1.536 | 360,728 | +148,793 | 0.25% | 554,207 |
| 2015-02-27 | 2015-02-25 | 1.282 | 211,935 | +66,131 | 0.15% | 271,767 |
| 2015-01-20 | 2015-01-16 | 1.367 | 145,804 | -16,533 | 0.10% | 199,313 |
| 2015-01-19 | 2015-01-15 | 1.331 | 162,337 | +15,541 | 0.11% | 216,022 |
| 2015-01-15 | 2015-01-13 | 1.440 | 146,796 | -8,266 | 0.10% | 211,324 |
| 2015-01-14 | 2015-01-12 | 1.367 | 155,062 | +8,266 | 0.11% | 211,969 |
| 2015-01-13 | 2015-01-09 | 1.524 | 146,796 | -44,638 | 0.10% | 223,755 |
| 2014-12-16 | 2014-12-12 | 2.819 | 191,434 | -18,847 | 0.13% | 539,589 |
| 2014-12-11 | 2014-12-09 | 2.540 | 210,281 | -8,267 | 0.15% | 534,205 |
| 2014-12-10 | 2014-12-08 | 2.734 | 218,548 | -38,025 | 0.15% | 597,508 |
| 2014-12-09 | 2014-12-05 | 2.928 | 256,573 | +42 | 0.18% | 751,129 |
| 2014-12-02 | 2014-11-28 | 3.145 | 256,531 | -33,066 | 0.18% | 806,866 |
| 2014-11-21 | 2014-11-19 | 3.145 | 289,597 | -8,266 | 0.20% | 910,869 |
| 2014-11-19 | 2014-11-17 | 3.085 | 297,863 | +8,266 | 0.21% | 918,851 |
| 2014-11-18 | 2014-11-14 | 3.145 | 289,597 | -50,589 | 0.20% | 910,869 |
| 2014-11-17 | 2014-11-13 | 3.266 | 340,186 | -24,799 | 0.24% | 1,111,139 |
| 2014-11-14 | 2014-11-12 | 3.387 | 364,985 | -64,478 | 0.26% | 1,236,293 |
| 2014-11-13 | 2014-11-11 | 3.266 | 429,463 | +216,578 | 0.30% | 1,402,742 |
| 2014-11-12 | 2014-11-10 | 3.508 | 212,885 | -38,687 | 0.15% | 746,847 |
| 2014-11-11 | 2014-11-07 | 3.508 | 251,572 | -27,444 | 0.18% | 882,569 |
| 2014-11-10 | 2014-11-06 | 3.629 | 279,016 | +123,995 | 0.20% | 1,012,602 |
| 2014-10-08 | 2014-10-06 | 4.113 | 155,021 | -28,767 | 0.12% | 637,614 |
| 2014-10-07 | 2014-10-03 | 4.113 | 183,788 | -8,266 | 0.15% | 755,935 |
| 2014-10-06 | 2014-09-30 | 4.053 | 192,054 | -16,533 | 0.15% | 778,317 |
| 2014-10-03 | 2014-09-29 | 4.053 | 208,587 | +18,186 | 0.17% | 845,319 |
| 2014-09-30 | 2014-09-26 | 4.295 | 190,401 | +27,114 | 0.15% | 817,685 |
| 2014-09-29 | 2014-09-25 | 4.416 | 163,287 | -16,533 | 0.13% | 720,996 |
| 2014-09-26 | 2014-09-24 | 4.597 | 179,820 | +4,298 | 0.14% | 826,628 |
| 2014-09-25 | 2014-09-23 | 4.536 | 175,522 | +4,960 | 0.14% | 796,253 |
| 2014-09-24 | 2014-09-22 | 4.778 | 170,562 | -230,134 | 0.14% | 815,019 |
| 2014-09-23 | 2014-09-19 | 4.234 | 400,696 | +97,543 | 0.32% | 1,696,569 |
| 2014-09-22 | 2014-09-18 | 3.932 | 303,153 | -8,267 | 0.24% | 1,191,883 |
| 2014-09-19 | 2014-09-17 | 3.932 | 311,420 | -140,527 | 0.25% | 1,224,386 |
| 2014-09-18 | 2014-09-16 | 4.053 | 451,947 | +90,268 | 0.36% | 1,831,558 |
| 2014-09-17 | 2014-09-15 | 4.053 | 361,679 | -8,266 | 0.29% | 1,465,738 |
| 2014-09-16 | 2014-09-12 | 3.992 | 369,945 | +106,801 | 0.30% | 1,476,860 |
| 2014-09-15 | 2014-09-11 | 4.174 | 263,144 | +80,679 | 0.21% | 1,098,249 |
| 2014-09-12 | 2014-09-10 | 4.295 | 182,465 | -77,373 | 0.15% | 783,603 |
| 2014-09-08 | 2014-09-04 | 4.113 | 259,838 | +99,196 | 0.21% | 1,068,735 |
| 2014-09-05 | 2014-09-03 | 4.295 | 160,642 | -85,970 | 0.13% | 689,884 |
| 2014-09-02 | 2014-08-29 | 4.476 | 246,612 | -8,266 | 0.24% | 1,103,835 |
| 2014-08-27 | 2014-08-25 | 4.597 | 254,878 | +4,015 | 0.25% | 1,171,667 |
| 2014-08-26 | 2014-08-22 | 4.899 | 250,863 | -16,202 | 0.24% | 1,229,080 |
| 2014-08-25 | 2014-08-21 | 4.597 | 267,065 | +8,267 | 0.26% | 1,227,691 |
| 2014-08-21 | 2014-08-19 | 5.020 | 258,798 | -14,549 | 0.25% | 1,299,264 |
| 2014-08-20 | 2014-08-18 | 4.536 | 273,347 | -26,452 | 0.26% | 1,240,035 |
| 2014-08-07 | 2014-08-05 | 4.476 | 299,799 | +14,218 | 0.29% | 1,341,900 |
| 2014-07-29 | 2014-07-25 | 4.597 | 285,581 | -8,266 | 0.28% | 1,312,808 |
| 2014-07-28 | 2014-07-24 | 4.657 | 293,847 | +38,025 | 0.28% | 1,368,581 |
| 2014-07-18 | 2014-07-16 | 4.476 | 255,822 | +8,266 | 0.25% | 1,145,059 |
| 2014-07-03 | 2014-06-30 | 4.476 | 247,556 | -16,533 | 0.24% | 1,108,061 |
| 2014-07-02 | 2014-06-27 | 4.476 | 264,089 | -14,879 | 0.25% | 1,182,062 |
| 2014-06-26 | 2014-06-24 | 4.476 | 278,968 | +31,412 | 0.27% | 1,248,661 |
| 2014-06-23 | 2014-06-19 | 4.718 | 247,556 | -16,533 | 0.24% | 1,167,956 |
| 2014-06-20 | 2014-06-18 | 4.657 | 264,089 | +16,533 | 0.25% | 1,229,984 |
| 2014-06-18 | 2014-06-16 | 4.839 | 247,556 | -8,266 | 0.24% | 1,197,903 |
| 2014-06-17 | 2014-06-13 | 4.778 | 255,822 | +24,799 | 0.25% | 1,222,428 |
| 2014-06-16 | 2014-06-12 | 4.899 | 231,023 | -11,573 | 0.22% | 1,131,875 |
| 2014-06-12 | 2014-06-10 | 4.839 | 242,596 | -19,839 | 0.23% | 1,173,902 |
| 2014-06-10 | 2014-06-06 | 4.657 | 262,435 | +8,927 | 0.25% | 1,222,280 |
| 2014-06-09 | 2014-06-05 | 4.778 | 253,508 | -15,871 | 0.24% | 1,211,371 |
| 2014-06-06 | 2014-06-04 | 4.657 | 269,379 | +10,581 | 0.26% | 1,254,622 |
| 2014-06-05 | 2014-06-03 | 4.778 | 258,798 | +1,653 | 0.25% | 1,236,649 |
| 2014-06-04 | 2014-05-30 | 4.899 | 257,145 | -8,266 | 0.25% | 1,259,858 |
| 2014-06-03 | 2014-05-29 | 4.778 | 265,411 | -25,130 | 0.26% | 1,268,249 |
| 2014-05-30 | 2014-05-28 | 4.718 | 290,541 | +8,266 | 0.28% | 1,370,757 |
| 2014-05-29 | 2014-05-27 | 4.718 | 282,275 | -11,242 | 0.27% | 1,331,758 |
| 2014-05-28 | 2014-05-26 | 4.718 | 293,517 | +8,267 | 0.28% | 1,384,797 |
| 2014-05-27 | 2014-05-23 | 4.718 | 285,250 | -16,533 | 0.28% | 1,345,794 |
| 2014-05-26 | 2014-05-22 | 4.778 | 301,783 | +4,298 | 0.29% | 1,442,050 |
| 2014-05-23 | 2014-05-21 | 4.657 | 297,485 | +28,106 | 0.29% | 1,385,524 |
| 2014-05-22 | 2014-05-20 | 4.718 | 269,379 | +25,460 | 0.26% | 1,270,916 |
| 2014-05-20 | 2014-05-16 | 4.778 | 243,919 | -1,984 | 0.24% | 1,165,550 |
| 2014-05-19 | 2014-05-15 | 4.899 | 245,903 | -14,548 | 0.24% | 1,204,779 |
| 2014-05-16 | 2014-05-14 | 5.081 | 260,451 | -44,308 | 0.25% | 1,323,316 |
| 2014-05-15 | 2014-05-13 | 4.536 | 304,759 | -18,186 | 0.29% | 1,382,535 |
| 2014-05-14 | 2014-05-12 | 4.536 | 322,945 | -20,170 | 0.31% | 1,465,036 |
| 2014-05-13 | 2014-05-09 | 4.476 | 343,115 | +8,267 | 0.33% | 1,535,783 |
| 2014-05-12 | 2014-05-08 | 4.416 | 334,848 | +16,532 | 0.32% | 1,478,526 |
| 2014-05-09 | 2014-05-07 | 4.536 | 318,316 | -13,226 | 0.31% | 1,444,036 |
| 2014-05-08 | 2014-05-05 | 4.416 | 331,542 | +8,267 | 0.32% | 1,463,928 |
| 2014-05-07 | 2014-05-02 | 4.536 | 323,275 | -19,840 | 0.31% | 1,466,533 |
| 2014-05-02 | 2014-04-29 | 4.536 | 343,115 | +24,799 | 0.33% | 1,556,537 |
| 2014-04-30 | 2014-04-28 | 4.718 | 318,316 | +26,453 | 0.31% | 1,501,798 |
| 2014-04-29 | 2014-04-25 | 5.141 | 291,863 | +31,412 | 0.28% | 1,500,570 |
| 2014-04-28 | 2014-04-24 | 5.565 | 260,451 | -73,405 | 0.25% | 1,449,346 |
| 2014-04-25 | 2014-04-23 | 4.536 | 333,856 | -8,267 | 0.32% | 1,514,533 |
| 2014-04-24 | 2014-04-22 | 4.536 | 342,123 | +8,267 | 0.33% | 1,552,036 |
| 2014-04-22 | 2014-04-16 | 4.174 | 333,856 | -6,613 | 0.32% | 1,393,371 |
| 2014-04-17 | 2014-04-15 | 3.992 | 340,469 | +14,879 | 0.33% | 1,359,189 |
| 2014-04-16 | 2014-04-14 | 4.113 | 325,590 | +5,290 | 0.31% | 1,339,178 |
| 2014-04-15 | 2014-04-11 | 4.476 | 320,300 | -3,306 | 0.31% | 1,433,663 |
| 2014-04-14 | 2014-04-10 | 4.597 | 323,606 | +31,412 | 0.31% | 1,487,608 |
| 2014-04-11 | 2014-04-09 | 4.778 | 292,194 | +8,266 | 0.28% | 1,396,229 |
| 2014-04-10 | 2014-04-08 | 4.899 | 283,928 | +8,267 | 0.27% | 1,391,078 |
| 2014-04-09 | 2014-04-07 | 4.899 | 275,661 | +16,532 | 0.27% | 1,350,575 |
| 2014-04-08 | 2014-04-04 | 5.141 | 259,129 | +8,266 | 0.25% | 1,332,273 |
| 2014-04-04 | 2014-04-02 | 5.081 | 250,863 | +8,267 | 0.24% | 1,274,601 |
| 2014-04-03 | 2014-04-01 | 5.262 | 242,596 | +8,266 | 0.23% | 1,276,619 |
| 2014-04-02 | 2014-03-31 | 5.323 | 234,330 | -24,799 | 0.23% | 1,247,294 |
| 2014-04-01 | 2014-03-28 | 5.202 | 259,129 | -4,960 | 0.25% | 1,347,947 |
| 2014-03-31 | 2014-03-27 | 4.960 | 264,089 | -16,532 | 0.25% | 1,309,853 |
| 2014-03-28 | 2014-03-26 | 5.262 | 280,621 | +18,186 | 0.27% | 1,476,719 |
| 2014-03-27 | 2014-03-25 | 5.323 | 262,435 | +42,754 | 0.25% | 1,396,892 |
| 2014-03-26 | 2014-03-24 | 6.895 | 219,681 | +32,697 | 0.21% | 1,514,801 |
| 2014-03-25 | 2014-03-21 | 9.436 | 186,984 | +183,461 | 0.18% | 1,764,361 |
| 2014-03-13 | 2014-03-11 | 15.364 | 3,523 | +992 | 0.06% | 54,126 |
| 2014-03-11 | 2014-03-07 | 15.726 | 2,531 | -4,216 | 0.04% | 39,804 |
| 2014-03-05 | 2014-03-03 | 22.864 | 6,747 | +6,747 | 0.11% | 154,263 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -349,233 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 349,233 | -819,703 | 5.73% | 2,271,961 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,168,936 | +1,139,713 | 5.73% | 10,477,449 |
| 2014-02-18 | 2014-02-14 | 9.108 | 29,223 | +3,458 | 0.14% | 266,157 |
| 2014-02-14 | 2014-02-12 | 9.831 | 25,765 | +8,992 | 0.13% | 253,287 |
| 2014-02-13 | 2014-02-11 | 10.264 | 16,773 | -6,225 | 0.08% | 172,164 |
| 2014-02-06 | 2014-02-04 | 9.397 | 22,998 | -7,401 | 0.11% | 216,111 |
| 2014-02-04 | 2014-01-28 | 9.831 | 30,399 | -3,459 | 0.15% | 298,842 |
| 2014-01-27 | 2014-01-23 | 9.975 | 33,858 | -899 | 0.17% | 337,741 |
| 2014-01-23 | 2014-01-21 | 9.975 | 34,757 | +3,458 | 0.17% | 346,709 |
| 2014-01-21 | 2014-01-17 | 10.409 | 31,299 | +6,918 | 0.15% | 325,789 |
| 2014-01-20 | 2014-01-16 | 10.698 | 24,381 | +1,383 | 0.12% | 260,829 |
| 2014-01-17 | 2014-01-15 | 10.987 | 22,998 | -5,188 | 0.11% | 252,683 |
| 2014-01-15 | 2014-01-13 | 10.698 | 28,186 | +554 | 0.14% | 301,535 |
| 2014-01-14 | 2014-01-10 | 10.409 | 27,632 | -2,283 | 0.14% | 287,619 |
| 2014-01-13 | 2014-01-09 | 10.553 | 29,915 | -6,917 | 0.15% | 315,708 |
| 2014-01-10 | 2014-01-08 | 10.409 | 36,832 | +2,352 | 0.18% | 383,381 |
| 2014-01-09 | 2014-01-07 | 11.276 | 34,480 | +11,136 | 0.17% | 388,808 |
| 2014-01-08 | 2014-01-06 | 11.999 | 23,344 | +6,571 | 0.11% | 280,109 |
| 2014-01-07 | 2014-01-03 | 11.565 | 16,773 | -8,646 | 0.08% | 193,988 |
| 2014-01-06 | 2014-01-02 | 10.120 | 25,419 | +3,804 | 0.12% | 257,235 |
| 2014-01-03 | 2013-12-31 | 9.831 | 21,615 | -3,458 | 0.11% | 212,489 |
| 2014-01-02 | 2013-12-27 | 7.807 | 25,073 | +6,917 | 0.12% | 195,737 |
| 2013-12-30 | 2013-12-24 | 8.385 | 18,156 | -20,226 | 0.09% | 152,237 |
| 2013-12-27 | 2013-12-20 | 9.397 | 38,382 | -3,112 | 0.19% | 360,673 |
| 2013-12-06 | 2013-12-04 | 16.336 | 41,494 | -3,321 | 0.20% | 677,855 |
| 2013-12-05 | 2013-12-03 | 15.903 | 44,815 | -484 | 0.22% | 712,671 |
| 2013-12-04 | 2013-12-02 | 15.903 | 45,299 | -1,383 | 0.22% | 720,368 |
| 2013-12-02 | 2013-11-28 | 15.903 | 46,682 | +2,075 | 0.23% | 742,361 |
| 2013-11-28 | 2013-11-26 | 16.047 | 44,607 | +1,383 | 0.22% | 715,812 |
| 2013-11-27 | 2013-11-25 | 16.047 | 43,224 | -1,383 | 0.21% | 693,619 |
| 2013-11-25 | 2013-11-21 | 16.336 | 44,607 | +3,458 | 0.22% | 728,710 |
| 2013-11-22 | 2013-11-20 | 16.625 | 41,149 | -1,383 | 0.20% | 684,117 |
| 2013-11-20 | 2013-11-18 | 16.914 | 42,532 | +138 | 0.21% | 719,407 |
| 2013-11-18 | 2013-11-14 | 17.204 | 42,394 | +415 | 0.21% | 729,331 |
| 2013-11-15 | 2013-11-13 | 16.914 | 41,979 | -4,703 | 0.21% | 710,054 |
| 2013-11-13 | 2013-11-11 | 18.360 | 46,682 | -346 | 0.23% | 857,090 |
| 2013-11-12 | 2013-11-08 | 18.216 | 47,028 | -4,150 | 0.23% | 856,644 |
| 2013-11-08 | 2013-11-06 | 18.938 | 51,178 | -6,226 | 0.25% | 969,232 |
| 2013-11-07 | 2013-11-05 | 19.661 | 57,404 | +8,232 | 0.28% | 1,128,637 |
| 2013-11-06 | 2013-11-04 | 19.083 | 49,172 | +1,106 | 0.24% | 938,350 |
| 2013-11-05 | 2013-11-01 | 18.794 | 48,066 | -1,383 | 0.28% | 903,347 |
| 2013-11-01 | 2013-10-30 | 19.372 | 49,449 | -2,075 | 0.29% | 957,934 |
| 2013-10-31 | 2013-10-29 | 18.794 | 51,524 | +9,684 | 0.30% | 968,336 |
| 2013-10-29 | 2013-10-25 | 19.228 | 41,840 | -6,917 | 0.25% | 804,482 |
| 2013-10-28 | 2013-10-24 | 18.938 | 48,757 | +3,458 | 0.29% | 923,382 |
| 2013-10-25 | 2013-10-23 | 16.192 | 45,299 | -692 | 0.27% | 733,466 |
| 2013-10-24 | 2013-10-22 | 16.914 | 45,991 | +692 | 0.27% | 777,914 |
| 2013-10-23 | 2013-10-21 | 14.891 | 45,299 | -4,150 | 0.27% | 674,526 |
| 2013-10-21 | 2013-10-17 | 14.601 | 49,449 | +2,767 | 0.29% | 722,025 |
| 2013-10-18 | 2013-10-16 | 14.746 | 46,682 | -1,730 | 0.27% | 688,371 |
| 2013-10-17 | 2013-10-15 | 14.601 | 48,412 | -3,458 | 0.28% | 706,883 |
| 2013-10-16 | 2013-10-11 | 14.601 | 51,870 | +7,955 | 0.30% | 757,375 |
| 2013-10-15 | 2013-10-10 | 14.746 | 43,915 | -1,384 | 0.26% | 647,569 |
| 2013-10-11 | 2013-10-09 | 15.613 | 45,299 | -2,974 | 0.27% | 707,270 |
| 2013-10-09 | 2013-10-07 | 15.903 | 48,273 | +1,383 | 0.28% | 767,662 |
| 2013-10-08 | 2013-10-04 | 17.059 | 46,890 | +13,835 | 0.28% | 799,899 |
| 2013-10-07 | 2013-10-03 | 17.493 | 33,055 | +691 | 0.19% | 578,223 |
| 2013-10-04 | 2013-10-02 | 16.625 | 32,364 | -11,067 | 0.19% | 538,063 |
| 2013-10-03 | 2013-09-30 | 18.938 | 43,431 | +2,075 | 0.26% | 822,516 |
| 2013-10-02 | 2013-09-27 | 20.240 | 41,356 | +8,162 | 0.24% | 837,027 |
| 2013-09-30 | 2013-09-26 | 20.240 | 33,194 | -692 | 0.19% | 671,832 |
| 2013-09-27 | 2013-09-25 | 20.818 | 33,886 | +2,629 | 0.20% | 705,433 |
| 2013-09-26 | 2013-09-24 | 20.818 | 31,257 | -692 | 0.18% | 650,703 |
| 2013-09-24 | 2013-09-19 | 21.685 | 31,949 | +692 | 0.19% | 692,822 |
| 2013-09-23 | 2013-09-18 | 21.685 | 31,257 | -6,917 | 0.18% | 677,816 |
| 2013-09-18 | 2013-09-16 | 21.685 | 38,174 | +207 | 0.22% | 827,813 |
| 2013-09-17 | 2013-09-13 | 22.842 | 37,967 | +8,301 | 0.22% | 867,234 |
| 2013-09-16 | 2013-09-12 | 23.131 | 29,666 | -692 | 0.17% | 686,202 |
| 2013-09-11 | 2013-09-09 | 23.420 | 30,358 | -3,458 | 0.18% | 710,986 |
| 2013-09-10 | 2013-09-06 | 23.131 | 33,816 | +3,458 | 0.20% | 782,196 |
| 2013-09-06 | 2013-09-04 | 23.565 | 30,358 | -6,225 | 0.18% | 715,375 |
| 2013-09-02 | 2013-08-29 | 23.565 | 36,583 | -6,917 | 0.21% | 862,065 |
| 2013-08-28 | 2013-08-26 | 24.287 | 43,500 | +691 | 0.26% | 1,056,505 |
| 2013-08-27 | 2013-08-23 | 24.577 | 42,809 | +5,396 | 0.25% | 1,052,100 |
| 2013-08-23 | 2013-08-21 | 25.010 | 37,413 | +1,383 | 0.22% | 935,711 |
| 2013-08-21 | 2013-08-19 | 26.456 | 36,030 | +2,214 | 0.21% | 953,210 |
| 2013-08-20 | 2013-08-16 | 26.456 | 33,816 | -1,522 | 0.20% | 894,636 |
| 2013-08-19 | 2013-08-15 | 26.311 | 35,338 | +5,534 | 0.21% | 929,793 |
| 2013-08-16 | 2013-08-13 | 26.167 | 29,804 | -3,321 | 0.18% | 779,877 |
| 2013-08-12 | 2013-08-08 | 26.745 | 33,125 | +4,842 | 0.19% | 885,933 |
| 2013-08-08 | 2013-08-06 | 27.034 | 28,283 | -10,375 | 0.17% | 764,610 |
| 2013-08-07 | 2013-08-05 | 26.601 | 38,658 | +6,917 | 0.23% | 1,028,325 |
| 2013-08-06 | 2013-08-02 | 26.601 | 31,741 | +3,458 | 0.19% | 844,329 |
| 2013-07-25 | 2013-07-23 | 26.745 | 28,283 | -4,150 | 0.17% | 756,433 |
| 2013-07-24 | 2013-07-22 | 26.890 | 32,433 | +4,150 | 0.19% | 872,114 |
| 2013-07-23 | 2013-07-19 | 26.890 | 28,283 | -691 | 0.17% | 760,522 |
| 2013-07-22 | 2013-07-18 | 27.323 | 28,974 | -7,678 | 0.17% | 791,669 |
| 2013-07-18 | 2013-07-16 | 26.601 | 36,652 | +1,452 | 0.22% | 974,964 |
| 2013-07-17 | 2013-07-15 | 27.613 | 35,200 | +6,917 | 0.21% | 971,962 |
| 2013-07-16 | 2013-07-12 | 26.745 | 28,283 | -12,105 | 0.17% | 756,433 |
| 2013-07-10 | 2013-07-08 | 24.143 | 40,388 | +1,384 | 0.24% | 975,084 |
| 2013-06-27 | 2013-06-25 | 25.733 | 39,004 | -2,075 | 0.23% | 1,003,696 |
| 2013-06-25 | 2013-06-21 | 27.034 | 41,079 | +1,383 | 0.24% | 1,110,541 |
| 2013-06-24 | 2013-06-20 | 28.046 | 39,696 | -138 | 0.23% | 1,113,324 |
| 2013-06-21 | 2013-06-19 | 29.347 | 39,834 | +5,533 | 0.23% | 1,169,023 |
| 2013-06-13 | 2013-06-10 | 29.058 | 34,301 | +6,226 | 0.20% | 996,726 |
| 2013-06-10 | 2013-06-06 | 30.359 | 28,075 | +1,037 | 0.16% | 852,339 |
| 2013-06-07 | 2013-06-05 | 31.516 | 27,038 | -4,012 | 0.16% | 852,127 |
| 2013-06-06 | 2013-06-04 | 31.805 | 31,050 | +3,182 | 0.18% | 987,546 |
| 2013-06-05 | 2013-06-03 | 31.805 | 27,868 | -2,075 | 0.16% | 886,343 |
| 2013-06-04 | 2013-05-31 | 31.805 | 29,943 | -8,715 | 0.18% | 952,338 |
| 2013-06-03 | 2013-05-30 | 29.058 | 38,658 | +8,300 | 0.23% | 1,123,333 |
| 2013-05-28 | 2013-05-24 | 29.492 | 30,358 | -6,917 | 0.18% | 895,316 |
| 2013-05-27 | 2013-05-23 | 29.347 | 37,275 | +346 | 0.22% | 1,093,923 |
| 2013-05-23 | 2013-05-21 | 31.660 | 36,929 | +346 | 0.22% | 1,169,189 |
| 2013-05-22 | 2013-05-20 | 31.660 | 36,583 | +346 | 0.21% | 1,158,235 |
| 2013-05-21 | 2013-05-16 | 34.118 | 36,237 | +691 | 0.21% | 1,236,338 |
| 2013-05-20 | 2013-05-15 | 33.974 | 35,546 | +2,075 | 0.21% | 1,207,624 |
| 2013-05-15 | 2013-05-13 | 34.552 | 33,471 | -5,533 | 0.20% | 1,156,484 |
| 2013-05-14 | 2013-05-10 | 34.841 | 39,004 | +5,533 | 0.23% | 1,358,937 |
| 2013-05-07 | 2013-05-03 | 33.974 | 33,471 | -691 | 0.20% | 1,137,129 |
| 2013-05-06 | 2013-05-02 | 34.118 | 34,162 | +691 | 0.20% | 1,165,543 |
| 2013-05-03 | 2013-04-30 | 34.407 | 33,471 | -968 | 0.20% | 1,151,645 |
| 2013-05-02 | 2013-04-29 | 34.552 | 34,439 | -692 | 0.20% | 1,189,930 |
| 2013-04-30 | 2013-04-26 | 34.552 | 35,131 | +3,459 | 0.21% | 1,213,840 |
| 2013-04-29 | 2013-04-25 | 35.275 | 31,672 | -2,767 | 0.19% | 1,117,219 |
| 2013-04-26 | 2013-04-24 | 36.142 | 34,439 | +6,502 | 0.20% | 1,244,697 |
| 2013-04-25 | 2013-04-23 | 36.142 | 27,937 | -2,006 | 0.16% | 1,009,701 |
| 2013-04-22 | 2013-04-18 | 34.696 | 29,943 | +1,384 | 0.18% | 1,038,914 |
| 2013-04-19 | 2013-04-17 | 35.419 | 28,559 | +691 | 0.17% | 1,011,538 |
| 2013-04-18 | 2013-04-16 | 35.708 | 27,868 | -3,458 | 0.16% | 995,121 |
| 2013-04-17 | 2013-04-15 | 39.033 | 31,326 | +4,150 | 0.18% | 1,222,762 |
| 2013-04-16 | 2013-04-12 | 39.033 | 27,176 | +692 | 0.16% | 1,060,773 |
| 2013-04-15 | 2013-04-11 | 37.588 | 26,484 | -8,301 | 0.16% | 995,474 |
| 2013-04-12 | 2013-04-10 | 35.564 | 34,785 | +6,917 | 0.20% | 1,237,087 |
| 2013-04-03 | 2013-03-28 | 39.033 | 27,868 | -1,383 | 0.16% | 1,087,784 |
| 2013-04-02 | 2013-03-27 | 39.033 | 29,251 | +3,459 | 0.17% | 1,141,767 |
| 2013-03-28 | 2013-03-26 | 40.479 | 25,792 | -1,384 | 0.15% | 1,044,038 |
| 2013-03-26 | 2013-03-22 | 36.865 | 27,176 | +1,384 | 0.16% | 1,001,841 |
| 2013-03-25 | 2013-03-21 | 38.311 | 25,792 | -5,327 | 0.15% | 988,107 |
| 2013-03-21 | 2013-03-19 | 34.986 | 31,119 | +5,534 | 0.18% | 1,088,715 |
| 2013-03-20 | 2013-03-18 | 35.130 | 25,585 | -3,459 | 0.15% | 898,804 |
| 2013-03-19 | 2013-03-15 | 35.853 | 29,044 | -4,842 | 0.17% | 1,041,313 |
| 2013-03-18 | 2013-03-14 | 35.419 | 33,886 | +8,301 | 0.20% | 1,200,216 |
| 2013-03-15 | 2013-03-13 | 36.865 | 25,585 | -1,383 | 0.15% | 943,189 |
| 2013-03-14 | 2013-03-12 | 37.588 | 26,968 | -1,384 | 0.16% | 1,013,667 |
| 2013-03-13 | 2013-03-11 | 39.756 | 28,352 | +2,905 | 0.17% | 1,127,170 |
| 2013-03-12 | 2013-03-08 | 39.756 | 25,447 | -1,521 | 0.15% | 1,011,678 |
| 2013-03-11 | 2013-03-07 | 40.479 | 26,968 | +4,150 | 0.16% | 1,091,641 |
| 2013-03-07 | 2013-03-05 | 43.370 | 22,818 | +1,383 | 0.13% | 989,628 |
| 2013-03-01 | 2013-02-27 | 39.756 | 21,435 | -5,533 | 0.13% | 852,176 |
| 2013-02-27 | 2013-02-25 | 44.816 | 26,968 | -208 | 0.16% | 1,208,603 |
| 2013-02-26 | 2013-02-22 | 44.816 | 27,176 | +899 | 0.16% | 1,217,925 |
| 2013-02-25 | 2013-02-21 | 44.816 | 26,277 | -2,075 | 0.15% | 1,177,635 |
| 2013-02-22 | 2013-02-20 | 46.262 | 28,352 | +5,534 | 0.17% | 1,311,616 |
| 2013-02-21 | 2013-02-19 | 46.262 | 22,818 | +2,767 | 0.13% | 1,055,603 |
| 2013-02-20 | 2013-02-18 | 47.708 | 20,051 | +1,383 | 0.12% | 956,584 |
| 2013-02-19 | 2013-02-15 | 46.985 | 18,668 | -3,597 | 0.11% | 877,110 |
| 2013-02-18 | 2013-02-14 | 47.708 | 22,265 | +4,981 | 0.13% | 1,062,209 |
| 2013-02-08 | 2013-02-06 | 46.985 | 17,284 | -692 | 0.10% | 812,084 |
| 2013-02-07 | 2013-02-05 | 49.876 | 17,976 | -4,842 | 0.11% | 896,572 |
| 2013-02-06 | 2013-02-04 | 49.153 | 22,818 | +8,992 | 0.13% | 1,121,578 |
| 2013-02-05 | 2013-02-01 | 46.985 | 13,826 | -1,383 | 0.08% | 649,611 |
| 2013-02-04 | 2013-01-31 | 47.708 | 15,209 | +691 | 0.09% | 725,584 |
| 2013-02-01 | 2013-01-30 | 47.708 | 14,518 | -691 | 0.09% | 692,618 |
| 2013-01-31 | 2013-01-29 | 48.430 | 15,209 | -1,038 | 0.09% | 736,578 |
| 2013-01-30 | 2013-01-28 | 47.708 | 16,247 | +1,729 | 0.10% | 775,105 |
| 2013-01-29 | 2013-01-25 | 50.599 | 14,518 | -691 | 0.09% | 734,595 |
| 2013-01-28 | 2013-01-24 | 51.322 | 15,209 | -2,767 | 0.09% | 780,553 |
| 2013-01-25 | 2013-01-23 | 51.322 | 17,976 | +1,383 | 0.11% | 922,560 |
| 2013-01-24 | 2013-01-22 | 51.322 | 16,593 | +692 | 0.10% | 851,582 |
| 2013-01-23 | 2013-01-21 | 50.599 | 15,901 | +692 | 0.09% | 804,573 |
| 2013-01-22 | 2013-01-18 | 52.045 | 15,209 | +4,842 | 0.09% | 791,546 |
| 2013-01-17 | 2013-01-15 | 54.936 | 10,367 | +2,421 | 0.06% | 569,521 |
| 2013-01-15 | 2013-01-11 | 55.659 | 7,946 | -692 | 0.05% | 442,265 |
| 2013-01-14 | 2013-01-10 | 56.382 | 8,638 | -4,223 | 0.05% | 487,025 |
| 2013-01-11 | 2013-01-09 | 57.827 | 12,861 | +2,767 | 0.08% | 743,717 |
| 2013-01-09 | 2013-01-07 | 57.827 | 10,094 | -1,729 | 0.06% | 583,709 |
| 2013-01-07 | 2013-01-03 | 58.550 | 11,823 | +346 | 0.07% | 692,239 |
| 2013-01-04 | 2013-01-02 | 58.550 | 11,477 | -3,736 | 0.07% | 671,980 |
| 2013-01-03 | 2012-12-31 | 58.550 | 15,213 | -3,458 | 0.09% | 890,724 |
| 2012-12-28 | 2012-12-24 | 58.550 | 18,671 | -2,767 | 0.11% | 1,093,190 |
| 2012-12-27 | 2012-12-20 | 58.550 | 21,438 | +1,383 | 0.13% | 1,255,199 |
| 2012-12-21 | 2012-12-19 | 58.550 | 20,055 | +4,151 | 0.12% | 1,174,224 |
| 2012-12-20 | 2012-12-18 | 59.273 | 15,904 | +10,375 | 0.09% | 942,678 |
| 2012-12-13 | 2012-12-11 | 55.659 | 5,529 | +346 | 0.03% | 307,738 |
| 2012-12-03 | 2012-11-29 | 54.213 | 5,183 | +138 | 0.03% | 280,987 |
| 2012-11-30 | 2012-11-28 | 54.936 | 5,045 | -1,383 | 0.03% | 277,152 |
| 2012-11-27 | 2012-11-23 | 59.273 | 6,428 | -2,075 | 0.04% | 381,007 |
| 2012-11-26 | 2012-11-22 | 57.827 | 8,503 | +1,383 | 0.05% | 491,706 |
| 2012-11-22 | 2012-11-20 | 58.550 | 7,120 | -2,075 | 0.04% | 416,877 |
| 2012-11-20 | 2012-11-16 | 62.164 | 9,195 | +4,150 | 0.05% | 571,601 |
| 2012-11-19 | 2012-11-15 | 61.442 | 5,045 | -484 | 0.03% | 309,973 |
| 2012-11-16 | 2012-11-14 | 62.887 | 5,529 | -276 | 0.03% | 347,703 |
| 2012-11-13 | 2012-11-09 | 61.442 | 5,805 | -1,128 | 0.03% | 356,668 |
| 2012-11-12 | 2012-11-08 | 62.887 | 6,933 | +1,384 | 0.04% | 435,997 |
| 2012-11-09 | 2012-11-07 | 62.887 | 5,549 | -692 | 0.03% | 348,961 |
| 2012-11-08 | 2012-11-06 | 59.996 | 6,241 | -692 | 0.04% | 374,434 |
| 2012-11-07 | 2012-11-05 | 59.273 | 6,933 | +692 | 0.04% | 410,940 |
| 2012-10-31 | 2012-10-29 | 59.273 | 6,241 | +1,037 | 0.04% | 369,923 |
| 2012-10-22 | 2012-10-18 | 61.442 | 5,204 | -345 | 0.03% | 319,742 |
| 2012-08-27 | 2012-08-23 | 58.550 | 5,549 | -692 | 0.03% | 324,895 |
| 2012-08-24 | 2012-08-22 | 62.164 | 6,241 | +692 | 0.04% | 387,968 |
| 2012-08-22 | 2012-08-20 | 60.719 | 5,549 | -139 | 0.03% | 336,928 |
| 2012-08-17 | 2012-08-15 | 58.550 | 5,688 | +139 | 0.03% | 333,033 |
| 2012-07-26 | 2012-07-24 | 53.490 | 5,549 | +691 | 0.03% | 296,818 |
| 2012-07-25 | 2012-07-23 | 54.213 | 4,858 | -207 | 0.03% | 263,367 |
| 2012-07-24 | 2012-07-20 | 57.104 | 5,065 | -208 | 0.03% | 289,234 |
| 2012-07-13 | 2012-07-11 | 56.382 | 5,273 | -899 | 0.03% | 297,300 |
| 2012-07-12 | 2012-07-10 | 57.827 | 6,172 | +553 | 0.04% | 356,910 |
| 2012-07-10 | 2012-07-06 | 60.719 | 5,619 | -345 | 0.03% | 341,178 |
| 2012-07-09 | 2012-07-05 | 66.501 | 5,964 | -277 | 0.04% | 396,615 |
| 2012-07-06 | 2012-07-04 | 61.442 | 6,241 | -415 | 0.04% | 383,457 |
| 2012-07-05 | 2012-07-03 | 57.104 | 6,656 | -3,113 | 0.04% | 380,087 |
| 2012-06-05 | 2012-06-01 | 54.936 | 9,769 | -3,043 | 0.06% | 536,669 |
| 2012-06-04 | 2012-05-31 | 55.659 | 12,812 | -70 | 0.08% | 713,101 |
| 2012-05-31 | 2012-05-29 | 56.382 | 12,882 | +692 | 0.08% | 726,308 |
| 2012-05-18 | 2012-05-16 | 59.996 | 12,190 | +138 | 0.07% | 731,349 |
| 2012-05-16 | 2012-05-14 | 69.393 | 12,052 | -2,075 | 0.07% | 836,322 |
| 2012-05-15 | 2012-05-11 | 73.730 | 14,127 | -691 | 0.08% | 1,041,582 |
| 2012-05-11 | 2012-05-09 | 75.176 | 14,818 | +1,383 | 0.09% | 1,113,951 |
| 2012-05-10 | 2012-05-08 | 76.621 | 13,435 | -692 | 0.08% | 1,029,406 |
| 2012-05-09 | 2012-05-07 | 75.176 | 14,127 | +692 | 0.08% | 1,062,005 |
| 2012-05-08 | 2012-05-04 | 76.621 | 13,435 | +1,383 | 0.08% | 1,029,406 |
| 2012-05-07 | 2012-05-03 | 82.404 | 12,052 | -691 | 0.07% | 993,132 |
| 2012-05-04 | 2012-05-02 | 80.958 | 12,743 | -8,716 | 0.07% | 1,031,651 |
| 2012-05-02 | 2012-04-27 | 73.730 | 21,459 | -346 | 0.13% | 1,582,169 |
| 2012-04-30 | 2012-04-26 | 75.176 | 21,805 | +1,384 | 0.13% | 1,639,202 |
| 2012-04-27 | 2012-04-25 | 73.730 | 20,421 | +415 | 0.12% | 1,505,637 |
| 2012-04-26 | 2012-04-24 | 73.730 | 20,006 | -1,384 | 0.12% | 1,475,039 |
| 2012-04-25 | 2012-04-23 | 73.730 | 21,390 | -691 | 0.13% | 1,577,081 |
| 2012-04-24 | 2012-04-20 | 72.284 | 22,081 | +276 | 0.13% | 1,596,107 |
| 2012-04-20 | 2012-04-18 | 73.730 | 21,805 | +6,987 | 0.13% | 1,607,679 |
| 2012-04-19 | 2012-04-17 | 75.176 | 14,818 | -6,226 | 0.09% | 1,113,951 |
| 2012-04-17 | 2012-04-13 | 73.730 | 21,044 | +692 | 0.12% | 1,551,571 |
| 2012-04-16 | 2012-04-12 | 75.176 | 20,352 | -692 | 0.12% | 1,529,972 |
| 2012-04-13 | 2012-04-11 | 72.284 | 21,044 | +692 | 0.12% | 1,521,148 |
| 2012-04-11 | 2012-04-05 | 75.176 | 20,352 | +692 | 0.12% | 1,529,972 |
| 2012-04-10 | 2012-04-03 | 75.176 | 19,660 | -1,384 | 0.12% | 1,477,951 |
| 2012-04-02 | 2012-03-29 | 73.730 | 21,044 | +346 | 0.12% | 1,551,571 |
| 2012-03-29 | 2012-03-27 | 75.176 | 20,698 | -208 | 0.12% | 1,555,983 |
| 2012-03-28 | 2012-03-26 | 75.176 | 20,906 | -691 | 0.12% | 1,571,620 |
| 2012-03-27 | 2012-03-23 | 75.176 | 21,597 | +14,526 | 0.13% | 1,623,566 |
| 2012-03-26 | 2012-03-22 | 73.730 | 7,071 | +691 | 0.04% | 521,344 |
| 2012-03-22 | 2012-03-20 | 70.116 | 6,380 | -207 | 0.04% | 447,338 |
| 2012-03-20 | 2012-03-16 | 72.284 | 6,587 | -2,075 | 0.04% | 476,136 |
| 2012-03-19 | 2012-03-15 | 72.284 | 8,662 | +1,522 | 0.05% | 626,125 |
| 2012-03-16 | 2012-03-14 | 70.116 | 7,140 | +1,383 | 0.04% | 500,626 |
| 2012-03-15 | 2012-03-13 | 69.393 | 5,757 | -3,459 | 0.03% | 399,494 |
| 2012-03-14 | 2012-03-12 | 67.947 | 9,216 | -1,383 | 0.05% | 626,201 |
| 2012-03-13 | 2012-03-09 | 76.621 | 10,599 | -4,150 | 0.06% | 812,108 |
| 2012-03-12 | 2012-03-08 | 79.513 | 14,749 | +2,767 | 0.09% | 1,172,731 |
| 2012-03-09 | 2012-03-07 | 80.958 | 11,982 | +760 | 0.07% | 970,042 |
| 2012-03-08 | 2012-03-06 | 82.404 | 11,222 | +2,145 | 0.07% | 924,737 |
| 2012-03-07 | 2012-03-05 | 85.295 | 9,077 | +692 | 0.05% | 774,226 |
| 2012-03-06 | 2012-03-02 | 85.295 | 8,385 | -1,384 | 0.05% | 715,201 |
| 2012-03-02 | 2012-02-29 | 85.295 | 9,769 | +692 | 0.06% | 833,250 |
| 2012-03-01 | 2012-02-28 | 86.741 | 9,077 | +1,037 | 0.05% | 787,348 |
| 2012-02-29 | 2012-02-27 | 82.404 | 8,040 | +277 | 0.05% | 662,528 |
| 2012-02-28 | 2012-02-24 | 82.404 | 7,763 | -1,245 | 0.05% | 639,702 |
| 2012-02-27 | 2012-02-23 | 92.524 | 9,008 | -69 | 0.05% | 833,454 |
| 2012-02-24 | 2012-02-22 | 86.741 | 9,077 | -18,192 | 0.05% | 787,348 |
| 2012-02-23 | 2012-02-21 | 72.284 | 27,269 | -415 | 0.16% | 1,971,117 |
| 2012-02-22 | 2012-02-20 | 75.176 | 27,684 | +415 | 0.16% | 2,081,159 |
| 2012-02-20 | 2012-02-16 | 56.382 | 27,269 | +346 | 0.16% | 1,537,471 |
| 2012-02-17 | 2012-02-15 | 57.104 | 26,923 | -485 | 0.16% | 1,537,424 |
| 2012-02-15 | 2012-02-13 | 51.322 | 27,408 | +692 | 0.16% | 1,406,627 |
| 2012-02-14 | 2012-02-10 | 52.045 | 26,716 | +1,384 | 0.16% | 1,390,423 |
| 2012-02-13 | 2012-02-09 | 55.659 | 25,332 | +1,383 | 0.15% | 1,409,949 |
| 2012-02-08 | 2012-02-06 | 51.322 | 23,949 | +207 | 0.14% | 1,229,105 |
| 2012-01-30 | 2012-01-26 | 43.370 | 23,742 | -1,037 | 0.14% | 1,029,702 |
| 2012-01-26 | 2012-01-19 | 39.756 | 24,779 | -1,384 | 0.15% | 985,121 |
| 2012-01-04 | 2011-12-30 | 41.202 | 26,163 | -691 | 0.15% | 1,077,967 |
| 2012-01-03 | 2011-12-29 | 40.479 | 26,854 | +691 | 0.16% | 1,087,027 |
| 2011-12-22 | 2011-12-20 | 35.853 | 26,163 | +692 | 0.15% | 938,021 |
| 2011-12-21 | 2011-12-19 | 37.588 | 25,471 | +346 | 0.15% | 957,398 |
| 2011-12-20 | 2011-12-16 | 33.106 | 25,125 | -1,038 | 0.15% | 831,792 |
| 2011-12-19 | 2011-12-15 | 33.251 | 26,163 | +692 | 0.15% | 869,938 |
| 2011-12-16 | 2011-12-14 | 33.395 | 25,471 | +969 | 0.15% | 850,611 |
| 2011-12-15 | 2011-12-13 | 34.118 | 24,502 | +760 | 0.14% | 835,962 |
| 2011-11-28 | 2011-11-24 | 36.865 | 23,742 | -207 | 0.14% | 875,247 |
| 2011-11-24 | 2011-11-22 | 36.865 | 23,949 | +2,006 | 0.14% | 882,878 |
| 2011-11-23 | 2011-11-21 | 39.033 | 21,943 | +207 | 0.13% | 856,511 |
| 2011-11-22 | 2011-11-18 | 35.564 | 21,736 | -276 | 0.13% | 773,015 |
| 2011-11-21 | 2011-11-17 | 33.251 | 22,012 | -208 | 0.13% | 731,915 |
| 2011-11-18 | 2011-11-16 | 33.395 | 22,220 | +3,459 | 0.13% | 742,043 |
| 2011-11-17 | 2011-11-15 | 34.407 | 18,761 | +692 | 0.11% | 645,515 |
| 2011-11-16 | 2011-11-14 | 35.275 | 18,069 | -6,918 | 0.11% | 637,378 |
| 2011-11-01 | 2011-10-28 | 28.914 | 24,987 | +692 | 0.15% | 722,466 |
| 2011-10-31 | 2011-10-27 | 28.914 | 24,295 | -3,874 | 0.14% | 702,457 |
| 2011-10-26 | 2011-10-24 | 28.191 | 28,169 | -5,879 | 0.17% | 794,107 |
| 2011-10-19 | 2011-10-17 | 28.046 | 34,048 | -7,816 | 0.20% | 954,919 |
| 2011-10-12 | 2011-10-10 | 25.299 | 41,864 | +7,954 | 0.25% | 1,059,136 |
| 2011-10-11 | 2011-10-07 | 23.420 | 33,910 | +4,358 | 0.20% | 794,175 |
| 2011-10-04 | 2011-09-30 | 21.396 | 29,552 | +277 | 0.17% | 632,298 |
| 2011-09-12 | 2011-09-08 | 21.541 | 29,275 | -1,384 | 0.17% | 630,603 |
| 2011-09-09 | 2011-09-07 | 22.842 | 30,659 | +1,384 | 0.18% | 700,307 |
| 2011-09-05 | 2011-09-01 | 29.781 | 29,275 | +28,632 | 0.17% | 871,841 |
| 2011-08-26 | 2011-08-24 | 52.045 | 643 | -830 | 0.12% | 33,465 |
| 2011-08-25 | 2011-08-23 | 54.936 | 1,473 | -955 | 0.27% | 80,921 |
| 2011-08-17 | 2011-08-15 | 56.382 | 2,428 | -24,132 | 0.44% | 136,895 |
| 2011-08-05 | 2011-08-03 | 34.995 | 26,560 | -54,635 | 4.84% | 929,471 |
| 2011-08-03 | 2011-08-01 | 46.818 | 81,195 | +73,076 | 4.84% | 3,801,374 |
| 2011-08-02 | 2011-07-29 | 50.128 | 8,119 | -254 | 0.48% | 406,991 |
| 2011-07-27 | 2011-07-25 | 49.182 | 8,373 | -254 | 0.50% | 411,804 |
| 2011-07-14 | 2011-07-12 | 62.897 | 8,627 | -507 | 0.51% | 542,610 |
| 2011-07-13 | 2011-07-11 | 65.734 | 9,134 | +253 | 0.54% | 600,416 |
| 2011-07-12 | 2011-07-08 | 67.153 | 8,881 | +305 | 0.53% | 596,385 |
| 2011-07-11 | 2011-07-07 | 68.099 | 8,576 | -64 | 0.51% | 584,014 |
| 2011-07-06 | 2011-07-04 | 70.936 | 8,640 | +203 | 0.51% | 612,888 |
| 2011-07-05 | 2011-06-30 | 67.153 | 8,437 | -253 | 0.50% | 566,569 |
| 2011-06-28 | 2011-06-24 | 64.788 | 8,690 | -318 | 0.52% | 563,011 |
| 2011-06-27 | 2011-06-23 | 68.572 | 9,008 | +381 | 0.54% | 617,693 |
| 2011-06-24 | 2011-06-22 | 61.005 | 8,627 | +152 | 0.51% | 526,291 |
| 2011-06-23 | 2011-06-21 | 72.828 | 8,475 | -1,903 | 0.50% | 617,215 |
| 2011-06-22 | 2011-06-20 | 79.921 | 10,378 | +1,421 | 0.62% | 829,424 |
| 2011-06-20 | 2011-06-16 | 79.921 | 8,957 | -647 | 0.53% | 715,856 |
| 2011-06-17 | 2011-06-15 | 75.665 | 9,604 | -368 | 0.57% | 726,689 |
| 2011-06-16 | 2011-06-14 | 88.907 | 9,972 | +317 | 0.59% | 886,577 |
| 2011-06-15 | 2011-06-13 | 61.951 | 9,655 | +762 | 0.58% | 598,136 |
| 2011-06-14 | 2011-06-10 | 51.074 | 8,893 | -1,333 | 0.53% | 454,201 |
| 2011-06-13 | 2011-06-09 | 42.089 | 10,226 | -253 | 0.61% | 430,400 |
| 2011-06-09 | 2011-06-07 | 71.409 | 10,479 | -51 | 0.62% | 748,295 |
| 2011-06-08 | 2011-06-03 | 75.192 | 10,530 | -381 | 0.63% | 791,775 |
| 2011-06-07 | 2011-06-02 | 75.192 | 10,911 | +381 | 0.65% | 820,423 |
| 2011-06-03 | 2011-06-01 | 81.813 | 10,530 | -127 | 0.63% | 861,491 |
| 2011-06-01 | 2011-05-30 | 84.650 | 10,657 | +305 | 0.63% | 902,120 |
| 2011-05-31 | 2011-05-27 | 88.434 | 10,352 | -127 | 0.62% | 915,466 |
| 2011-05-30 | 2011-05-26 | 99.783 | 10,479 | +253 | 0.62% | 1,045,631 |
| 2011-05-20 | 2011-05-18 | 111.133 | 10,226 | -380 | 0.61% | 1,136,449 |
| 2011-05-19 | 2011-05-17 | 116.335 | 10,606 | +89 | 0.63% | 1,233,852 |
| 2011-05-16 | 2011-05-12 | 117.281 | 10,517 | +190 | 0.63% | 1,233,445 |
| 2011-05-09 | 2011-05-05 | 132.414 | 10,327 | +634 | 0.62% | 1,367,440 |
| 2011-05-05 | 2011-05-03 | 141.872 | 9,693 | +76 | 0.58% | 1,375,168 |
| 2011-05-04 | 2011-04-29 | 144.237 | 9,617 | -634 | 0.57% | 1,387,125 |
| 2011-05-03 | 2011-04-28 | 146.601 | 10,251 | +381 | 0.61% | 1,502,810 |
| 2011-04-28 | 2011-04-26 | 151.330 | 9,870 | +888 | 0.59% | 1,493,631 |
| 2011-04-21 | 2011-04-19 | 153.695 | 8,982 | +634 | 0.54% | 1,380,488 |
| 2011-04-20 | 2011-04-18 | 160.789 | 8,348 | -634 | 0.50% | 1,342,263 |
| 2011-04-18 | 2011-04-14 | 158.424 | 8,982 | +418 | 0.54% | 1,422,964 |
| 2011-04-15 | 2011-04-13 | 158.424 | 8,564 | +406 | 0.51% | 1,356,743 |
| 2011-04-14 | 2011-04-12 | 160.789 | 8,158 | -329 | 0.49% | 1,311,713 |
| 2011-04-13 | 2011-04-11 | 160.789 | 8,487 | -711 | 0.51% | 1,364,612 |
| 2011-04-12 | 2011-04-08 | 158.424 | 9,198 | +1,269 | 0.55% | 1,457,184 |
| 2011-04-11 | 2011-04-07 | 165.518 | 7,929 | +406 | 0.47% | 1,312,389 |
| 2011-04-08 | 2011-04-06 | 170.247 | 7,523 | +761 | 0.45% | 1,280,766 |
| 2011-04-07 | 2011-04-04 | 179.705 | 6,762 | +63 | 0.40% | 1,215,164 |
| 2011-04-06 | 2011-04-01 | 186.798 | 6,699 | -655 | 0.40% | 1,251,363 |
| 2011-04-04 | 2011-03-31 | 186.798 | 7,354 | +254 | 0.44% | 1,373,716 |
| 2011-03-25 | 2011-03-23 | 193.892 | 7,100 | +218 | 0.42% | 1,376,634 |
| 2011-03-14 | 2011-03-10 | 186.798 | 6,882 | -254 | 0.41% | 1,285,547 |
| 2011-03-09 | 2011-03-07 | 203.350 | 7,136 | +431 | 0.43% | 1,451,107 |
| 2011-03-08 | 2011-03-04 | 200.986 | 6,705 | -127 | 0.40% | 1,347,609 |
| 2011-03-03 | 2011-03-01 | 217.537 | 6,832 | -190 | 0.41% | 1,486,216 |
| 2011-03-02 | 2011-02-28 | 210.444 | 7,022 | -1,269 | 0.42% | 1,477,737 |
| 2011-02-24 | 2011-02-22 | 189.163 | 8,291 | -215 | 0.49% | 1,568,350 |
| 2011-02-23 | 2011-02-21 | 198.621 | 8,506 | +126 | 0.51% | 1,689,471 |
| 2011-02-22 | 2011-02-18 | 193.892 | 8,380 | +216 | 0.50% | 1,624,815 |
| 2011-02-18 | 2011-02-16 | 205.715 | 8,164 | +38 | 0.49% | 1,679,455 |
| 2011-02-17 | 2011-02-15 | 205.715 | 8,126 | +470 | 0.48% | 1,671,638 |
| 2011-02-16 | 2011-02-14 | 217.537 | 7,656 | +253 | 0.46% | 1,665,467 |
| 2011-02-15 | 2011-02-11 | 212.808 | 7,403 | -697 | 0.44% | 1,575,420 |
| 2011-02-11 | 2011-02-09 | 217.537 | 8,100 | -2,183 | 0.48% | 1,762,053 |
| 2011-02-10 | 2011-02-08 | 219.902 | 10,283 | -1,268 | 0.61% | 2,261,252 |
| 2011-02-09 | 2011-02-07 | 210.444 | 11,551 | +761 | 0.69% | 2,430,837 |
| 2011-02-07 | 2011-01-31 | 186.798 | 10,790 | +317 | 0.64% | 2,015,555 |
| 2011-02-01 | 2011-01-28 | 189.163 | 10,473 | +216 | 0.62% | 1,981,104 |
| 2011-01-31 | 2011-01-27 | 191.528 | 10,257 | +50 | 0.61% | 1,964,498 |
| 2011-01-27 | 2011-01-25 | 193.892 | 10,207 | +2,284 | 0.61% | 1,979,056 |
| 2011-01-25 | 2011-01-21 | 224.631 | 7,923 | +355 | 0.47% | 1,779,752 |
| 2011-01-24 | 2011-01-20 | 229.360 | 7,568 | +1,624 | 0.45% | 1,735,797 |
| 2011-01-20 | 2011-01-18 | 241.183 | 5,944 | +787 | 0.35% | 1,433,591 |
| 2011-01-19 | 2011-01-17 | 236.454 | 5,157 | +254 | 0.31% | 1,219,392 |
| 2011-01-17 | 2011-01-13 | 264.828 | 4,903 | +1,269 | 0.29% | 1,298,453 |
| 2011-01-14 | 2011-01-12 | 269.557 | 3,634 | -231 | 0.22% | 979,571 |
| 2011-01-12 | 2011-01-10 | 260.099 | 3,865 | -114 | 0.23% | 1,005,283 |
| 2011-01-11 | 2011-01-07 | 255.370 | 3,979 | +292 | 0.24% | 1,016,117 |
| 2011-01-07 | 2011-01-05 | 241.183 | 3,687 | +12 | 0.22% | 889,241 |
| 2011-01-06 | 2011-01-04 | 236.454 | 3,675 | -50 | 0.22% | 868,967 |
| 2011-01-05 | 2011-01-03 | 229.360 | 3,725 | -77 | 0.22% | 854,366 |
| 2010-12-10 | 2010-12-08 | 177.340 | 3,802 | +77 | 0.36% | 674,248 |
| 2010-12-09 | 2010-12-07 | 182.069 | 3,725 | -148 | 0.36% | 678,208 |
| 2010-12-08 | 2010-12-06 | 179.705 | 3,873 | -64 | 0.37% | 695,997 |
| 2010-12-03 | 2010-12-01 | 170.247 | 3,937 | -106 | 0.38% | 670,261 |
| 2010-11-22 | 2010-11-18 | 198.621 | 4,043 | -63 | 0.39% | 803,025 |
| 2010-11-19 | 2010-11-17 | 174.976 | 4,106 | +4,106 | 0.39% | 718,450 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -40,807 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 40,807 | +36,726 | 3.91% | 11,192,802 |
| 2010-11-04 | 2010-11-02 | 269.557 | 4,081 | -105 | 0.39% | 1,100,063 |
| 2010-11-03 | 2010-11-01 | 264.828 | 4,186 | +211 | 0.40% | 1,108,571 |
| 2010-11-02 | 2010-10-29 | 255.370 | 3,975 | -169 | 0.38% | 1,015,096 |
| 2010-10-29 | 2010-10-27 | 269.557 | 4,144 | +169 | 0.40% | 1,117,045 |
| 2010-10-25 | 2010-10-21 | 288.474 | 3,975 | -340 | 0.38% | 1,146,682 |
| 2010-10-22 | 2010-10-20 | 269.557 | 4,315 | +25 | 0.41% | 1,163,140 |
| 2010-10-21 | 2010-10-19 | 279.015 | 4,290 | -499 | 0.41% | 1,196,976 |
| 2010-10-20 | 2010-10-18 | 288.474 | 4,789 | -106 | 0.46% | 1,381,500 |
| 2010-10-19 | 2010-10-15 | 297.932 | 4,895 | +1,535 | 0.47% | 1,458,376 |
| 2010-10-18 | 2010-10-14 | 316.848 | 3,360 | -144 | 0.32% | 1,064,609 |
| 2010-10-04 | 2010-09-29 | 245.912 | 3,504 | -212 | 0.34% | 861,675 |
| 2010-09-30 | 2010-09-28 | 269.557 | 3,716 | +125 | 0.36% | 1,001,675 |
| 2010-09-29 | 2010-09-27 | 269.557 | 3,591 | -212 | 0.34% | 967,980 |
| 2010-09-27 | 2010-09-22 | 269.557 | 3,803 | +233 | 0.36% | 1,025,126 |
| 2010-09-24 | 2010-09-21 | 274.286 | 3,570 | -381 | 0.34% | 979,202 |
| 2010-09-22 | 2010-09-20 | 279.015 | 3,951 | +360 | 0.38% | 1,102,390 |
| 2010-09-20 | 2010-09-16 | 236.454 | 3,591 | -6 | 0.34% | 849,105 |
| 2010-09-16 | 2010-09-14 | 241.183 | 3,597 | -43 | 0.34% | 867,535 |
| 2010-09-15 | 2010-09-13 | 241.183 | 3,640 | +169 | 0.35% | 877,905 |
| 2010-09-14 | 2010-09-10 | 260.099 | 3,471 | +106 | 0.33% | 902,804 |
| 2010-09-10 | 2010-09-08 | 264.828 | 3,365 | +106 | 0.32% | 891,147 |
| 2010-08-31 | 2010-08-27 | 288.474 | 3,259 | -32 | 0.31% | 940,135 |
| 2010-08-27 | 2010-08-25 | 302.661 | 3,291 | -46 | 0.36% | 996,057 |
| 2010-08-26 | 2010-08-24 | 288.474 | 3,337 | -64 | 0.38% | 962,636 |
| 2010-08-25 | 2010-08-23 | 288.474 | 3,401 | +42 | 0.39% | 981,099 |
| 2010-08-18 | 2010-08-16 | 297.932 | 3,359 | -317 | 0.39% | 1,000,753 |
| 2010-08-17 | 2010-08-13 | 297.932 | 3,676 | +106 | 0.42% | 1,095,197 |
| 2010-08-16 | 2010-08-12 | 307.390 | 3,570 | +42 | 0.41% | 1,097,382 |
| 2010-08-13 | 2010-08-11 | 312.119 | 3,528 | +85 | 0.41% | 1,101,156 |
| 2010-08-12 | 2010-08-10 | 335.764 | 3,443 | -212 | 0.40% | 1,156,036 |
| 2010-08-11 | 2010-08-09 | 335.764 | 3,655 | +212 | 0.42% | 1,227,219 |
| 2010-08-10 | 2010-08-06 | 340.493 | 3,443 | +211 | 0.40% | 1,172,319 |
| 2010-08-06 | 2010-08-04 | 354.681 | 3,232 | +85 | 0.37% | 1,146,328 |
| 2010-08-04 | 2010-08-02 | 373.597 | 3,147 | +85 | 0.36% | 1,175,709 |
| 2010-07-27 | 2010-07-23 | 411.429 | 3,062 | -43 | 0.35% | 1,259,797 |
| 2010-07-26 | 2010-07-22 | 416.159 | 3,105 | -42 | 0.36% | 1,292,172 |
| 2010-07-15 | 2010-07-13 | 392.513 | 3,147 | +42 | 0.36% | 1,235,239 |
| 2010-07-13 | 2010-07-09 | 411.429 | 3,105 | +43 | 0.36% | 1,277,489 |
| 2010-06-24 | 2010-06-22 | 472.907 | 3,062 | -94 | 0.35% | 1,448,043 |
| 2010-06-22 | 2010-06-18 | 468.178 | 3,156 | -35 | 0.36% | 1,477,571 |
| 2010-06-21 | 2010-06-17 | 472.907 | 3,191 | +42 | 0.37% | 1,509,048 |
| 2010-06-18 | 2010-06-15 | 458.720 | 3,149 | -20 | 0.36% | 1,444,510 |
| 2010-06-07 | 2010-06-03 | 472.907 | 3,169 | +42 | 0.36% | 1,498,644 |
| 2010-05-27 | 2010-05-25 | 449.262 | 3,127 | +21 | 0.36% | 1,404,843 |
| 2010-05-26 | 2010-05-24 | 477.637 | 3,106 | -125 | 0.36% | 1,483,539 |
| 2010-05-25 | 2010-05-20 | 453.991 | 3,231 | +127 | 0.37% | 1,466,845 |
| 2010-05-20 | 2010-05-18 | 487.095 | 3,104 | -128 | 0.36% | 1,511,942 |
| 2010-05-13 | 2010-05-11 | 515.469 | 3,232 | +43 | 0.37% | 1,665,996 |
| 2010-05-07 | 2010-05-05 | 506.011 | 3,189 | -106 | 0.37% | 1,613,669 |
| 2010-04-30 | 2010-04-28 | 539.115 | 3,295 | +42 | 0.38% | 1,776,382 |
| 2010-04-29 | 2010-04-27 | 548.573 | 3,253 | +27 | 0.37% | 1,784,507 |
| 2010-04-27 | 2010-04-23 | 567.489 | 3,226 | +1,036 | 0.37% | 1,830,719 |
| 2010-04-26 | 2010-04-22 | 591.134 | 2,190 | +63 | 0.25% | 1,294,584 |
| 2010-04-23 | 2010-04-21 | 605.322 | 2,127 | -693 | 0.24% | 1,287,519 |
| 2010-04-22 | 2010-04-20 | 591.134 | 2,820 | -106 | 0.32% | 1,666,999 |
| 2010-04-21 | 2010-04-19 | 576.947 | 2,926 | +465 | 0.47% | 1,688,147 |
| 2010-04-20 | 2010-04-16 | 605.322 | 2,461 | -254 | 0.40% | 1,489,696 |
| 2010-04-19 | 2010-04-15 | 614.780 | 2,715 | +106 | 0.44% | 1,669,127 |
| 2010-04-16 | 2010-04-14 | 610.051 | 2,609 | +275 | 0.42% | 1,591,622 |
| 2010-04-15 | 2010-04-13 | 600.592 | 2,334 | +42 | 0.38% | 1,401,783 |
| 2010-04-14 | 2010-04-12 | 614.780 | 2,292 | -424 | 0.37% | 1,409,075 |
| 2010-04-13 | 2010-04-09 | 619.509 | 2,716 | -63 | 0.44% | 1,682,586 |
| 2010-04-12 | 2010-04-08 | 619.509 | 2,779 | +106 | 0.45% | 1,721,615 |
| 2010-04-09 | 2010-04-07 | 586.405 | 2,673 | -148 | 0.43% | 1,567,461 |
| 2010-04-07 | 2010-03-31 | 553.302 | 2,821 | -85 | 0.46% | 1,560,864 |
| 2010-04-01 | 2010-03-30 | 543.844 | 2,906 | +85 | 0.47% | 1,580,409 |
| 2010-03-31 | 2010-03-29 | 548.573 | 2,821 | -9 | 0.46% | 1,547,523 |
| 2010-03-29 | 2010-03-25 | 539.115 | 2,830 | -21 | 0.46% | 1,525,694 |
| 2010-03-26 | 2010-03-24 | 553.302 | 2,851 | +85 | 0.46% | 1,577,463 |
| 2010-03-25 | 2010-03-23 | 558.031 | 2,766 | -212 | 0.45% | 1,543,513 |
| 2010-03-24 | 2010-03-22 | 581.676 | 2,978 | +116 | 0.48% | 1,732,232 |
| 2010-03-23 | 2010-03-19 | 539.115 | 2,862 | -232 | 0.46% | 1,542,946 |
| 2010-03-17 | 2010-03-15 | 515.469 | 3,094 | +127 | 0.50% | 1,594,862 |
| 2010-03-16 | 2010-03-12 | 534.385 | 2,967 | -23 | 0.48% | 1,585,522 |
| 2010-03-15 | 2010-03-11 | 548.573 | 2,990 | +213 | 0.48% | 1,640,232 |
| 2010-03-12 | 2010-03-10 | 539.115 | 2,777 | +21 | 0.45% | 1,497,121 |
| 2010-03-11 | 2010-03-09 | 562.760 | 2,756 | +135 | 0.45% | 1,550,966 |
| 2010-03-10 | 2010-03-08 | 562.760 | 2,621 | -84 | 0.42% | 1,474,994 |
| 2010-03-09 | 2010-03-05 | 548.573 | 2,705 | -338 | 0.44% | 1,483,889 |
| 2010-03-03 | 2010-03-01 | 435.075 | 3,043 | -106 | 0.49% | 1,323,933 |
| 2010-03-02 | 2010-02-26 | 435.075 | 3,149 | -106 | 0.51% | 1,370,051 |
| 2010-02-25 | 2010-02-23 | 416.159 | 3,255 | -222 | 0.53% | 1,354,596 |
| 2010-02-24 | 2010-02-22 | 425.617 | 3,477 | +169 | 0.56% | 1,479,869 |
| 2010-02-22 | 2010-02-18 | 430.346 | 3,308 | -127 | 0.54% | 1,423,584 |
| 2010-02-17 | 2010-02-11 | 425.617 | 3,435 | +127 | 0.56% | 1,461,993 |
| 2010-02-12 | 2010-02-10 | 411.429 | 3,308 | -46 | 0.54% | 1,361,009 |
| 2010-02-11 | 2010-02-09 | 425.617 | 3,354 | -212 | 0.54% | 1,427,518 |
| 2010-02-10 | 2010-02-08 | 444.533 | 3,566 | +78 | 0.58% | 1,585,205 |
| 2010-02-09 | 2010-02-05 | 392.513 | 3,488 | -211 | 0.57% | 1,369,086 |
| 2010-02-08 | 2010-02-04 | 411.429 | 3,699 | +243 | 0.60% | 1,521,878 |
| 2010-02-05 | 2010-02-03 | 482.366 | 3,456 | +21 | 0.56% | 1,667,056 |
| 2010-02-03 | 2010-02-01 | 491.824 | 3,435 | +31 | 0.56% | 1,689,415 |
| 2010-02-02 | 2010-01-29 | 487.095 | 3,404 | +11 | 0.55% | 1,658,070 |
| 2010-01-22 | 2010-01-20 | 553.302 | 3,393 | +508 | 0.55% | 1,877,353 |
| 2010-01-21 | 2010-01-19 | 576.947 | 2,885 | +168 | 0.47% | 1,664,492 |
| 2010-01-20 | 2010-01-18 | 572.218 | 2,717 | +719 | 0.44% | 1,554,716 |
| 2010-01-19 | 2010-01-15 | 591.134 | 1,998 | -106 | 0.32% | 1,181,086 |
| 2010-01-18 | 2010-01-14 | 591.134 | 2,104 | +102 | 0.34% | 1,243,747 |
| 2010-01-15 | 2010-01-13 | 586.405 | 2,002 | -85 | 0.32% | 1,173,983 |
| 2010-01-13 | 2010-01-11 | 600.592 | 2,087 | +26 | 0.34% | 1,253,437 |
| 2010-01-12 | 2010-01-08 | 600.592 | 2,061 | -21 | 0.33% | 1,237,821 |
| 2010-01-08 | 2010-01-06 | 619.509 | 2,082 | -148 | 0.34% | 1,289,817 |
| 2010-01-07 | 2010-01-05 | 633.696 | 2,230 | +169 | 0.36% | 1,413,142 |
| 2010-01-06 | 2010-01-04 | 628.967 | 2,061 | +10 | 0.33% | 1,296,301 |
| 2009-12-29 | 2009-12-24 | 586.405 | 2,051 | -148 | 0.33% | 1,202,717 |
| 2009-12-28 | 2009-12-22 | 553.302 | 2,199 | +169 | 0.36% | 1,216,711 |
| 2009-12-21 | 2009-12-17 | 558.031 | 2,030 | -80 | 0.33% | 1,132,803 |
| 2009-12-15 | 2009-12-11 | 619.509 | 2,110 | -63 | 0.34% | 1,307,164 |
| 2009-12-11 | 2009-12-09 | 624.238 | 2,173 | -53 | 0.35% | 1,356,469 |
| 2009-12-10 | 2009-12-08 | 624.238 | 2,226 | +52 | 0.36% | 1,389,553 |
| 2009-12-09 | 2009-12-07 | 628.967 | 2,174 | +21 | 0.35% | 1,367,374 |
| 2009-12-08 | 2009-12-04 | 633.696 | 2,153 | +42 | 0.35% | 1,364,348 |
| 2009-12-07 | 2009-12-03 | 633.696 | 2,111 | -84 | 0.34% | 1,337,732 |
| 2009-12-04 | 2009-12-02 | 638.425 | 2,195 | +126 | 0.36% | 1,401,343 |
| 2009-11-30 | 2009-11-26 | 652.612 | 2,069 | -42 | 0.34% | 1,350,255 |
| 2009-11-27 | 2009-11-25 | 652.612 | 2,111 | +64 | 0.34% | 1,377,665 |
| 2009-11-26 | 2009-11-24 | 647.883 | 2,047 | -42 | 0.33% | 1,326,217 |
| 2009-11-25 | 2009-11-23 | 657.341 | 2,089 | +5 | 0.34% | 1,373,186 |
| 2009-11-24 | 2009-11-20 | 662.070 | 2,084 | -43 | 0.34% | 1,379,755 |
| 2009-11-23 | 2009-11-19 | 662.070 | 2,127 | -21 | 0.34% | 1,408,224 |
| 2009-11-20 | 2009-11-18 | 671.529 | 2,148 | +21 | 0.35% | 1,442,443 |
| 2009-11-19 | 2009-11-17 | 662.070 | 2,127 | +64 | 0.34% | 1,408,224 |
| 2009-11-18 | 2009-11-16 | 676.258 | 2,063 | +42 | 0.33% | 1,395,120 |
| 2009-11-17 | 2009-11-13 | 695.174 | 2,021 | -106 | 0.33% | 1,404,947 |
| 2009-11-13 | 2009-11-11 | 690.445 | 2,127 | -84 | 0.34% | 1,468,576 |
| 2009-11-12 | 2009-11-10 | 699.903 | 2,211 | +127 | 0.36% | 1,547,486 |
| 2009-11-11 | 2009-11-09 | 699.903 | 2,084 | +253 | 0.34% | 1,458,598 |
| 2009-11-09 | 2009-11-05 | 728.278 | 1,831 | -37 | 0.30% | 1,333,476 |
| 2009-11-06 | 2009-11-04 | 723.548 | 1,868 | -38 | 0.30% | 1,351,588 |
| 2009-11-04 | 2009-11-02 | 737.736 | 1,906 | -17 | 0.31% | 1,406,124 |
| 2009-11-03 | 2009-10-30 | 718.819 | 1,923 | +43 | 0.31% | 1,382,290 |
| 2009-11-02 | 2009-10-29 | 714.090 | 1,880 | +74 | 0.30% | 1,342,490 |
| 2009-10-30 | 2009-10-28 | 728.278 | 1,806 | +105 | 0.29% | 1,315,269 |
| 2009-10-29 | 2009-10-27 | 742.465 | 1,701 | +148 | 0.28% | 1,262,932 |
| 2009-10-28 | 2009-10-23 | 775.568 | 1,553 | +296 | 0.25% | 1,204,457 |
| 2009-10-23 | 2009-10-21 | 789.755 | 1,257 | +212 | 0.20% | 992,723 |
| 2009-10-21 | 2009-10-19 | 780.297 | 1,045 | -42 | 0.17% | 815,411 |
| 2009-10-20 | 2009-10-16 | 780.297 | 1,087 | +148 | 0.18% | 848,183 |
| 2009-10-19 | 2009-10-15 | 803.943 | 939 | +219 | 0.15% | 754,902 |
| 2009-10-16 | 2009-10-14 | 822.859 | 720 | +415 | 0.12% | 592,458 |
| 2009-10-14 | 2009-10-12 | 827.588 | 305 | -9 | 0.05% | 252,414 |
| 2009-10-13 | 2009-10-09 | 837.046 | 314 | +64 | 0.05% | 262,833 |
| 2009-10-09 | 2009-10-07 | 855.963 | 250 | -127 | 0.04% | 213,991 |
| 2009-10-08 | 2009-10-06 | 893.795 | 377 | +127 | 0.06% | 336,961 |
| 2009-10-05 | 2009-09-30 | 789.755 | 250 | -16 | 0.04% | 197,439 |
| 2009-09-24 | 2009-09-22 | 827.588 | 266 | -42 | 0.04% | 220,138 |
| 2009-09-23 | 2009-09-21 | 860.692 | 308 | +31 | 0.05% | 265,093 |
| 2009-09-21 | 2009-09-17 | 950.544 | 277 | +43 | 0.04% | 263,301 |
| 2009-09-17 | 2009-09-15 | 955.273 | 234 | -3 | 0.04% | 223,534 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 237 | -106 | 0.04% | 237,608 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 343 | -32 | 0.06% | 343,879 |
| 2009-08-20 | 2009-08-18 | 907.982 | 375 | +3 | 0.06% | 340,493 |
| 2009-08-19 | 2009-08-17 | 964.731 | 372 | -105 | 0.06% | 358,880 |
| 2009-08-18 | 2009-08-14 | 993.106 | 477 | +21 | 0.08% | 473,711 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 456 | +42 | 0.07% | 498,142 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 414 | +11 | 0.07% | 467,923 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 403 | +211 | 0.07% | 453,584 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 192 | -63 | 0.03% | 220,640 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 255 | +63 | 0.04% | 296,655 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 192 | -21 | 0.03% | 218,824 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 213 | -17 | 0.03% | 244,772 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 230 | -8 | 0.04% | 268,659 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 238 | -4 | 0.04% | 280,254 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 242 | -110 | 0.04% | 284,965 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 352 | +148 | 0.06% | 424,482 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 204 | +9 | 0.03% | 233,465 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 195 | -21 | 0.03% | 217,632 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 216 | -21 | 0.03% | 240,048 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 237 | -11 | 0.04% | 254,419 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 248 | +11 | 0.04% | 273,265 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 237 | +31 | 0.04% | 254,419 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 206 | -95 | 0.03% | 232,831 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 301 | +24 | 0.05% | 355,863 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 277 | +64 | 0.04% | 334,038 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 213 | +3 | 0.03% | 256,860 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 210 | +55 | 0.03% | 253,242 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 155 | +48 | 0.03% | 208,907 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 107 | -21 | 0.02% | 149,273 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 128 | +9 | 0.02% | 181,596 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 119 | -159 | 0.06% | 168,828 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 278 | -21 | 0.14% | 453,566 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 299 | -211 | 0.15% | 516,108 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 510 | +245 | 0.26% | 844,140 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 265 | -3 | 0.14% | 382,227 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 268 | +85 | 0.14% | 373,881 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 183 | -275 | 0.09% | 263,953 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 458 | +211 | 0.24% | 660,604 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 247 | +85 | 0.13% | 338,744 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 162 | -43 | 0.08% | 218,341 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 205 | +43 | 0.11% | 252,060 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 162 | -9 | 0.08% | 199,189 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 171 | -106 | 0.09% | 226,428 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 277 | +115 | 0.14% | 353,687 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 162 | +42 | 0.08% | 206,850 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 120 | +21 | 0.06% | 144,710 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 99 | -42 | 0.05% | 112,831 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 141 | +21 | 0.07% | 162,032 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 120 | -42 | 0.06% | 121,443 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 162 | +46 | 0.08% | 199,189 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 116 | -42 | 0.06% | 145,372 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 158 | -226 | 0.08% | 190,534 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 384 | +306 | 0.20% | 424,936 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 78 | -21 | 0.04% | 79,675 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 99 | -21 | 0.05% | 103,936 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 120 | +42 | 0.06% | 127,685 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 78 | -36 | 0.04% | 82,258 |
| 2009-03-24 | 2009-03-20 | 997.835 | 114 | +5 | 0.06% | 113,753 |
| 2009-03-23 | 2009-03-19 | 988.377 | 109 | -22 | 0.06% | 107,733 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 131 | -10 | 0.07% | 133,194 |
| 2009-03-19 | 2009-03-17 | 997.835 | 141 | +4 | 0.07% | 140,695 |
| 2009-03-18 | 2009-03-16 | 983.648 | 137 | +2 | 0.07% | 134,760 |
| 2009-03-17 | 2009-03-13 | 969.460 | 135 | +19 | 0.07% | 130,877 |
| 2009-03-16 | 2009-03-12 | 945.815 | 116 | -11 | 0.06% | 109,715 |
| 2009-03-13 | 2009-03-11 | 969.460 | 127 | +49 | 0.07% | 123,121 |
| 2009-03-12 | 2009-03-10 | 955.273 | 78 | -105 | 0.04% | 74,511 |
| 2009-03-11 | 2009-03-09 | 960.002 | 183 | -39 | 0.09% | 175,680 |
| 2009-03-10 | 2009-03-06 | 969.460 | 222 | +17 | 0.11% | 215,220 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 205 | +70 | 0.11% | 211,342 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 135 | +11 | 0.07% | 144,284 |
| 2009-03-05 | 2009-03-03 | 988.377 | 124 | -81 | 0.06% | 122,559 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 205 | +106 | 0.11% | 209,403 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 99 | -106 | 0.05% | 110,490 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 205 | +104 | 0.11% | 222,006 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 101 | -38 | 0.05% | 107,946 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 139 | -40 | 0.07% | 164,335 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 179 | +15 | 0.09% | 204,854 |
| 2009-02-24 | 2009-02-20 | 889.066 | 164 | +40 | 0.10% | 145,807 |
| 2009-02-23 | 2009-02-19 | 945.815 | 124 | -2 | 0.08% | 117,281 |
| 2009-02-20 | 2009-02-18 | 955.273 | 126 | +29 | 0.08% | 120,364 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 97 | -192 | 0.06% | 113,763 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 289 | -72 | 0.18% | 423,678 |
| 2009-02-12 | 2009-02-10 | 1087.687 | 361 | -76 | 0.22% | 392,655 |
| 2009-02-11 | 2009-02-09 | 1016.751 | 437 | +180 | 0.27% | 444,320 |
| 2009-02-10 | 2009-02-06 | 993.106 | 257 | -11 | 0.16% | 255,228 |
| 2009-02-09 | 2009-02-05 | 1040.396 | 268 | -21 | 0.17% | 278,826 |
| 2009-01-12 | 2009-01-08 | 1111.333 | 289 | +211 | 0.18% | 321,175 |
| 2008-11-20 | 2008-11-18 | 827.588 | 78 | +8 | 0.05% | 64,552 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 70 | -4 | 0.04% | 112,552 |
| 2008-03-31 | 2008-03-27 | 3841.060 | 74 | +2 | 0.04% | 284,238 |
| 2008-03-27 | 2008-03-25 | 4153.704 | 72 | +4 | 0.04% | 299,067 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 68 | +15 | 0.04% | 352,306 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 53 | -14 | 0.03% | 269,857 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 67 | +14 | 0.04% | 299,245 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 53 | +4 | 0.03% | 279,325 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 49 | -4 | 0.03% | 271,375 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 53 | -2 | 0.03% | 281,693 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 55 | +13 | 0.03% | 302,148 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 42 | +1 | 0.02% | 277,628 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 41 | -2 | 0.02% | 260,031 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 43 | +5 | 0.03% | 236,225 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 38 | +2 | 0.02% | 230,821 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 36 | +4 | 0.03% | 252,438 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 32 | +5 | 0.02% | 241,540 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 27 | -9 | 0.02% | 211,035 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 36 | +6 | 0.03% | 258,870 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 30 | +3 | 0.02% | 219,744 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 27 | -3 | 0.02% | 209,829 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 30 | +3 | 0.02% | 237,163 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 27 | +3 | 0.02% | 205,005 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 24 | -121 | 0.02% | 211,169 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 145 | -16 | 0.11% | 1,126,860 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 161 | +5 | 0.12% | 1,200,867 |
| 2007-11-23 | 2007-11-21 | 6967.503 | 156 | +7 | 0.12% | 1,086,931 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 149 | -4 | 0.11% | 1,177,910 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 153 | -49 | 0.12% | 1,271,033 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 202 | -8 | 0.15% | 1,308,193 |
| 2007-11-14 | 2007-11-12 | 6476.205 | 210 | -2 | 0.16% | 1,360,003 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 212 | +17 | 0.16% | 1,344,549 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 195 | -19 | 0.15% | 1,306,407 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 214 | +14 | 0.16% | 1,338,118 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 200 | +5 | 0.15% | 1,250,578 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 195 | +4 | 0.15% | 1,288,988 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 191 | +15 | 0.15% | 1,296,670 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 176 | -21 | 0.13% | 1,375,635 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 197 | -11 | 0.15% | 1,161,429 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 208 | -10 | 0.16% | 1,059,061 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 218 | +8 | 0.17% | 1,071,030 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 210 | -175 | 0.16% | 956,692 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 385 | -86 | 0.29% | 1,839,912 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 471 | -149 | 0.36% | 2,440,234 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 620 | -7 | 0.47% | 3,322,963 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 627 | +23 | 0.48% | 3,388,484 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 604 | -1 | 0.46% | 3,453,023 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 605 | +2 | 0.46% | 3,512,783 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 603 | -2 | 0.46% | 3,608,899 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 605 | +2 | 0.46% | 3,485,762 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 603 | +10 | 0.46% | 3,770,491 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 593 | -60 | 0.45% | 3,072,312 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 653 | -59 | 0.50% | 3,791,483 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 712 | -68 | 0.54% | 4,452,056 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 780 | +7 | 0.59% | 5,225,628 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 773 | +2 | 0.59% | 5,869,228 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 771 | -18 | 0.59% | 5,991,785 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 789 | +11 | 0.60% | 6,589,784 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 778 | +5 | 0.59% | 6,532,660 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 773 | +27 | 0.59% | 6,525,201 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 746 | -13 | 0.57% | 6,230,645 |
| 2007-09-12 | 2007-09-10 | 7860.773 | 759 | -4 | 0.58% | 5,966,327 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 763 | -5 | 0.58% | 5,793,300 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 768 | +7 | 0.59% | 5,762,661 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 761 | -16 | 0.58% | 5,914,070 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 777 | +5 | 0.59% | 6,246,635 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 772 | -5 | 0.59% | 6,171,957 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 777 | +7 | 0.59% | 6,385,449 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 770 | +14 | 0.59% | 6,396,704 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 756 | +4 | 0.58% | 6,550,525 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 752 | +21 | 0.57% | 6,213,584 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 731 | +6 | 0.56% | 5,060,596 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 725 | +56 | 0.55% | 5,278,107 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 669 | -5 | 0.51% | 6,125,373 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 674 | -4 | 0.51% | 6,773,217 |
| 2007-08-08 | 2007-08-06 | 11389.188 | 678 | +2 | 0.52% | 7,721,870 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 676 | -8 | 0.52% | 8,091,594 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 684 | -2 | 0.52% | 8,095,703 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 686 | +7 | 0.52% | 8,272,570 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 679 | +22 | 0.52% | 8,794,686 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 657 | +4 | 0.50% | 8,715,141 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 653 | +31 | 0.50% | 8,457,924 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 622 | +67 | 1.00% | 8,473,109 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 555 | +22 | 0.89% | 7,857,870 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 533 | -8 | 0.85% | 7,593,998 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 541 | +42 | 0.87% | 7,877,120 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 499 | +96 | 0.80% | 6,886,707 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 403 | +197 | 0.64% | 4,823,835 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 206 | -7 | 0.33% | 2,300,169 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 213 | +69 | 0.34% | 2,378,330 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 144 | +116 | 0.23% | 1,562,865 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 28 | +3 | 0.04% | 316,396 |
| 2007-07-11 | 2007-07-09 | 11746.496 | 25 | -12 | 0.04% | 293,662 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 37 | -10 | 0.06% | 480,892 |
| 2007-07-05 | 2007-07-03 | 12684.429 | 47 | +25 | 0.08% | 596,168 |
| 2007-06-27 | 2007-06-25 | 12952.410 | 22 | -5 | 0.04% | 284,953 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 27 | 0.04% | 343,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy