History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 4,042,829 +0 0.04% 315,341
2025-10-13 2025-10-09 0.081 4,042,829 +0 0.04% 327,469
2025-10-10 2025-10-08 0.080 4,042,829 +0 0.04% 323,426
2025-10-09 2025-10-06 0.081 4,042,829 +0 0.04% 327,469
2025-10-08 2025-10-03 0.081 4,042,829 +0 0.04% 327,469
2025-10-06 2025-10-02 0.085 4,042,829 +0 0.04% 343,640
2025-10-03 2025-09-30 0.085 4,042,829 +0 0.04% 343,640
2025-10-02 2025-09-29 0.084 4,042,829 +0 0.04% 339,598
2025-09-30 2025-09-26 0.082 4,042,829 +0 0.04% 331,512
2025-09-29 2025-09-25 0.081 4,042,829 +0 0.04% 327,469
2025-09-26 2025-09-24 0.082 4,042,829 +0 0.04% 331,512
2025-09-25 2025-09-23 0.083 4,042,829 +0 0.04% 335,555
2025-09-24 2025-09-22 0.084 4,042,829 +0 0.04% 339,598
2025-09-23 2025-09-19 0.082 4,042,829 +0 0.04% 331,512
2025-09-22 2025-09-18 0.082 4,042,829 +0 0.04% 331,512
2025-09-19 2025-09-17 0.083 4,042,829 +0 0.04% 335,555
2025-09-18 2025-09-16 0.084 4,042,829 +0 0.04% 339,598
2025-09-17 2025-09-15 0.084 4,042,829 +0 0.04% 339,598
2025-09-16 2025-09-12 0.084 4,042,829 +0 0.04% 339,598
2025-09-15 2025-09-11 0.083 4,042,829 +0 0.04% 335,555
2025-09-12 2025-09-10 0.083 4,042,829 -200,000 0.04% 335,555
2025-08-26 2025-08-22 0.075 4,242,829 +100,000 0.04% 318,212
2025-08-15 2025-08-13 0.060 4,142,829 +140,000 0.04% 248,570
2025-07-15 2025-07-11 0.039 4,002,829 -5,000 0.04% 156,110
2025-07-14 2025-07-10 0.041 4,007,829 +5,000 0.04% 164,321
2025-02-25 2025-02-21 0.035 4,002,829 +100,000 0.04% 140,099
2024-11-04 2024-10-31 0.039 3,902,829 -60,000 0.04% 152,210
2024-11-01 2024-10-30 0.039 3,962,829 +60,000 0.04% 154,550
2024-10-14 2024-10-09 0.040 3,902,829 -400,000 0.04% 156,113
2024-10-09 2024-10-07 0.045 4,302,829 +220,000 0.04% 193,627
2024-07-02 2024-06-27 0.036 4,082,829 +120,000 0.04% 146,982
2024-05-24 2024-05-22 0.039 3,962,829 -190,000 0.04% 154,550
2024-05-21 2024-05-17 0.039 4,152,829 +85,000 0.04% 161,960
2024-05-02 2024-04-29 0.042 4,067,829 +60,000 0.04% 170,849
2024-03-26 2024-03-22 0.065 4,007,829 +3,605,760 0.04% 260,509
2023-05-10 2023-05-08 0.089 402,069 -400,000 0.00% 35,784
2023-03-07 2023-03-03 0.084 802,069 +25,000 0.01% 67,374
2022-03-10 2022-03-08 0.110 777,069 +60,000 0.01% 85,478
2022-01-21 2022-01-19 0.110 717,069 -525,000 0.01% 78,878
2021-10-07 2021-10-05 0.115 1,242,069 -250,000 0.01% 142,838
2021-09-07 2021-09-03 0.109 1,492,069 +205,000 0.01% 162,636
2021-04-07 2021-03-31 0.139 1,287,069 -200,000 0.01% 178,903
2021-03-09 2021-03-05 0.141 1,487,069 -15,000 0.01% 209,677
2021-03-05 2021-03-03 0.133 1,502,069 +15,000 0.02% 199,775
2021-02-10 2021-02-08 0.110 1,487,069 -20,000 0.01% 163,578
2021-01-21 2021-01-19 0.118 1,507,069 +125,000 0.02% 177,834
2020-08-20 2020-08-18 0.073 1,382,069 -3,000 0.01% 100,891
2020-06-04 2020-06-02 0.059 1,385,069 +100,000 0.01% 81,719
2020-03-30 2020-03-26 0.059 1,285,069 -38 0.01% 75,819
2020-03-24 2020-03-20 0.066 1,285,107 -300,000 0.01% 84,817
2020-02-21 2020-02-19 0.084 1,585,107 -285,000 0.02% 133,149
2019-11-21 2019-11-19 0.066 1,870,107 -3,000,000 0.02% 123,427
2019-10-15 2019-10-11 0.062 4,870,107 -800,000 0.05% 301,947
2019-10-03 2019-09-30 0.068 5,670,107 -1,030,000 0.06% 385,567
2019-10-02 2019-09-27 0.070 6,700,107 +1,215,000 0.07% 469,007
2019-09-20 2019-09-18 0.067 5,485,107 -180,000 0.06% 367,502
2019-09-18 2019-09-16 0.070 5,665,107 -400,000 0.06% 396,557
2019-09-16 2019-09-12 0.071 6,065,107 +200,000 0.06% 430,623
2019-08-26 2019-08-22 0.052 5,865,107 +380,000 0.06% 304,986
2019-07-16 2019-07-12 0.047 5,485,107 +1,300,000 0.06% 257,800
2019-05-07 2019-05-03 0.059 4,185,107 +2,600,000 0.04% 246,921
2018-12-13 2018-12-11 0.039 1,585,107 -475,000 0.02% 61,819
2018-12-12 2018-12-10 0.041 2,060,107 +475,000 0.02% 84,464
2018-06-25 2018-06-21 0.055 1,585,107 -100,000 0.02% 87,181
2018-05-18 2018-05-16 0.065 1,685,107 -245,000 0.02% 109,532
2018-04-30 2018-04-26 0.067 1,930,107 -200,000 0.02% 129,317
2018-04-06 2018-04-03 0.077 2,130,107 +245,000 0.02% 164,018
2018-03-22 2018-03-20 0.084 1,885,107 -3,410,000 0.02% 158,349
2018-03-21 2018-03-19 0.084 5,295,107 -1,225,000 0.05% 444,789
2018-03-07 2018-03-05 0.085 6,520,107 +100,000 0.07% 554,209
2018-02-08 2018-02-06 0.083 6,420,107 -20,000 0.06% 532,869
2018-01-15 2018-01-11 0.111 6,440,107 +200,000 0.06% 714,852
2018-01-12 2018-01-10 0.104 6,240,107 +695,000 0.06% 648,971
2018-01-10 2018-01-08 0.102 5,545,107 +360,000 0.06% 565,601
2018-01-09 2018-01-05 0.123 5,185,107 +3,480,000 0.05% 637,768
2018-01-08 2018-01-04 0.138 1,705,107 +100,000 0.02% 235,305
2017-12-28 2017-12-22 0.090 1,605,107 +155,000 0.02% 144,460
2017-12-18 2017-12-14 0.087 1,450,107 +20,000 0.09% 126,159
2017-12-14 2017-12-12 0.079 1,430,107 -175,000 0.09% 112,978
2017-12-13 2017-12-11 0.076 1,605,107 +175,000 0.10% 121,988
2017-11-16 2017-11-14 0.185 1,430,107 +403,226 0.09% 264,892
2017-11-15 2017-11-13 0.187 1,026,881 -183,102 0.09% 191,634
2017-11-14 2017-11-10 0.192 1,209,983 -39,492 0.10% 232,545
2017-11-10 2017-11-08 0.208 1,249,475 -219,004 0.10% 259,276
2017-11-09 2017-11-07 0.201 1,468,479 -35,902 0.12% 294,495
2017-11-08 2017-11-06 0.226 1,504,381 -219,004 0.13% 339,407
2017-11-07 2017-11-03 0.230 1,723,385 -61,034 0.14% 396,018
2017-11-03 2017-11-01 0.223 1,784,419 -147,199 0.15% 397,617
2017-11-02 2017-10-31 0.209 1,931,618 +312,349 0.16% 403,516
2017-11-01 2017-10-30 0.199 1,619,269 -143,609 0.14% 322,480
2017-10-31 2017-10-27 0.195 1,762,878 +165,151 0.15% 343,715
2017-10-30 2017-10-26 0.185 1,597,727 +136,428 0.13% 295,939
2017-10-26 2017-10-24 0.180 1,461,299 +211,824 0.12% 262,529
2017-10-18 2017-10-16 0.167 1,249,475 -118,478 0.10% 208,813
2017-10-16 2017-10-12 0.167 1,367,953 -57,443 0.11% 228,613
2017-10-13 2017-10-11 0.167 1,425,396 +53,853 0.12% 238,213
2017-10-04 2017-09-29 0.177 1,371,543 +118,477 0.12% 242,584
2017-09-13 2017-09-11 0.177 1,253,066 -86,165 0.11% 221,629
2017-09-07 2017-09-05 0.205 1,339,231 +35,902 0.11% 274,171
2017-08-25 2017-08-22 0.155 1,303,329 +215,414 0.11% 201,477
2017-08-01 2017-07-28 0.164 1,087,915 +165,150 0.09% 178,783
2017-07-31 2017-07-27 0.173 922,765 -215,413 0.08% 159,353
2017-07-04 2017-06-30 0.348 1,138,178 -143,609 0.10% 396,277
2017-06-30 2017-06-28 0.344 1,281,787 -7,181 0.11% 440,921
2017-06-29 2017-06-27 0.355 1,288,968 -323,120 0.11% 457,752
2017-06-27 2017-06-23 0.390 1,612,088 -71,805 0.14% 628,630
2017-06-23 2017-06-21 0.397 1,683,893 -89,755 0.14% 668,356
2017-06-20 2017-06-16 0.404 1,773,648 +168,740 0.15% 716,331
2017-06-19 2017-06-15 0.383 1,604,908 +71,805 0.13% 614,655
2017-06-15 2017-06-13 0.404 1,533,103 -599,568 0.13% 619,181
2017-06-14 2017-06-12 0.418 2,132,671 -64,624 0.18% 891,032
2017-06-13 2017-06-09 0.425 2,197,295 +111,297 0.18% 933,333
2017-06-09 2017-06-07 0.453 2,085,998 +32,312 0.18% 944,160
2017-06-06 2017-06-02 0.460 2,053,686 +667,782 0.17% 943,835
2017-06-02 2017-05-31 0.480 1,385,904 +82,575 0.12% 665,887
2017-06-01 2017-05-29 0.467 1,303,329 -21,541 0.11% 608,061
2017-05-31 2017-05-26 0.411 1,324,870 +50,263 0.11% 544,307
2017-05-29 2017-05-25 0.404 1,274,607 -96,936 0.11% 514,781
2017-05-19 2017-05-17 0.362 1,371,543 +86,165 0.12% 496,628
2017-05-18 2017-05-16 0.390 1,285,378 -743,176 0.11% 501,230
2017-05-15 2017-05-11 0.376 2,028,554 -71,805 0.17% 762,779
2017-05-12 2017-05-10 0.362 2,100,359 +814,981 0.18% 760,528
2017-05-09 2017-05-05 0.425 1,285,378 +35,903 0.11% 545,983
2017-05-08 2017-05-04 0.432 1,249,475 -93,346 0.10% 539,433
2017-05-05 2017-05-02 0.425 1,342,821 +93,346 0.11% 570,383
2017-05-02 2017-04-27 0.550 1,249,475 +61,034 0.10% 687,342
2017-04-28 2017-04-26 0.564 1,188,441 +93,345 0.10% 670,318
2017-04-26 2017-04-24 0.585 1,095,096 -28,721 0.09% 640,545
2017-04-24 2017-04-20 0.675 1,123,817 -3,591 0.09% 759,077
2017-04-21 2017-04-19 0.648 1,127,408 -39,492 0.09% 730,100
2017-04-20 2017-04-18 0.641 1,166,900 +71,804 0.10% 747,549
2017-04-19 2017-04-13 0.668 1,095,096 -35,902 0.09% 732,052
2017-04-18 2017-04-12 0.655 1,130,998 +35,902 0.10% 740,300
2017-04-11 2017-04-07 0.696 1,095,096 +14,361 0.10% 762,554
2017-04-07 2017-04-05 0.822 1,080,735 +3,590 0.10% 888,013
2017-04-06 2017-04-03 0.710 1,077,145 -21,541 0.10% 765,055
2017-03-28 2017-03-24 0.975 1,098,686 -46,673 0.13% 1,071,075
2017-03-22 2017-03-20 1.058 1,145,359 +25,132 0.14% 1,212,282
2017-03-21 2017-03-17 0.919 1,120,227 -197,463 0.13% 1,029,670
2017-03-17 2017-03-15 0.794 1,317,690 +35,903 0.16% 1,046,011
2017-03-16 2017-03-14 0.766 1,281,787 -71,805 0.15% 981,809
2017-03-15 2017-03-13 0.766 1,353,592 +71,805 0.16% 1,036,809
2017-03-14 2017-03-10 0.738 1,281,787 +32,312 0.15% 946,106
2017-03-13 2017-03-09 0.710 1,249,475 -71,805 0.15% 887,454
2017-03-10 2017-03-08 0.766 1,321,280 +14,361 0.16% 1,012,059
2017-03-09 2017-03-07 0.794 1,306,919 +398,515 0.16% 1,037,461
2017-03-07 2017-03-03 0.689 908,404 +17,951 0.11% 626,228
2017-03-06 2017-03-02 0.682 890,453 +287,218 0.11% 607,653
2017-03-02 2017-02-28 0.682 603,235 -28,722 0.07% 411,653
2017-03-01 2017-02-27 0.682 631,957 +39,493 0.08% 431,253
2017-02-27 2017-02-23 0.696 592,464 +28,722 0.07% 412,553
2017-02-24 2017-02-22 0.696 563,742 -96,936 0.07% 392,553
2017-02-23 2017-02-21 0.738 660,678 +7,180 0.08% 487,656
2017-02-22 2017-02-20 0.752 653,498 +35,902 0.08% 491,458
2017-02-21 2017-02-17 0.836 617,596 +35,903 0.07% 516,065
2017-02-20 2017-02-16 0.836 581,693 +161,560 0.07% 486,064
2017-02-17 2017-02-15 0.947 420,133 +125,658 0.05% 397,873
2017-02-16 2017-02-14 0.850 294,475 +14,361 0.04% 250,165
2017-02-15 2017-02-13 0.877 280,114 +93,345 0.03% 245,767
2017-02-14 2017-02-10 0.975 186,769 -61,033 0.02% 182,075
2017-02-13 2017-02-09 1.031 247,802 +68,214 0.03% 255,379
2017-02-10 2017-02-08 0.850 179,588 +14,361 0.02% 152,565
2017-02-01 2017-01-25 1.685 165,227 -5,745 0.02% 278,429
2017-01-18 2017-01-16 1.810 170,972 +7,181 0.02% 309,540
2017-01-16 2017-01-12 1.824 163,791 +7,180 0.02% 298,820
2017-01-12 2017-01-10 1.824 156,611 -43,082 0.02% 285,721
2017-01-10 2017-01-06 1.810 199,693 -288 0.02% 361,538
2017-01-09 2017-01-05 1.810 199,981 +3,591 0.02% 362,060
2017-01-03 2016-12-29 1.783 196,390 +3,590 0.02% 350,088
2016-12-30 2016-12-28 1.797 192,800 -3,590 0.02% 346,374
2016-12-29 2016-12-23 1.852 196,390 +3,590 0.02% 363,764
2016-12-28 2016-12-22 1.866 192,800 +3,590 0.02% 359,799
2016-12-21 2016-12-19 1.741 189,210 +3,590 0.02% 329,384
2016-12-20 2016-12-16 1.810 185,620 -3,590 0.02% 336,060
2016-12-19 2016-12-15 1.797 189,210 +3,590 0.02% 339,924
2016-12-16 2016-12-14 1.797 185,620 -3,590 0.02% 333,475
2016-12-15 2016-12-13 1.657 189,210 +3,590 0.02% 313,573
2016-12-14 2016-12-12 1.615 185,620 -7,180 0.02% 299,869
2016-12-13 2016-12-09 1.602 192,800 +7,180 0.02% 308,783
2016-12-08 2016-12-06 1.462 185,620 +7,181 0.02% 271,433
2016-12-07 2016-12-05 1.852 178,439 -359 0.02% 330,514
2016-11-16 2016-11-14 1.810 178,798 -25,132 0.02% 323,709
2016-11-15 2016-11-11 1.950 203,930 +25,132 0.02% 397,610
2016-11-07 2016-11-03 1.713 178,798 -5 0.02% 306,278
2016-11-04 2016-11-02 1.713 178,803 -3,590 0.02% 306,287
2016-11-02 2016-10-31 1.518 182,393 -78,985 0.02% 276,874
2016-10-24 2016-10-19 1.337 261,378 -7,180 0.03% 349,453
2016-10-17 2016-10-13 1.239 268,558 +7,180 0.03% 332,871
2016-10-12 2016-10-07 1.142 261,378 -14,361 0.03% 298,491
2016-10-03 2016-09-29 0.919 275,739 +14,361 0.03% 253,449
2016-09-30 2016-09-28 0.891 261,378 -7,180 0.03% 232,969
2016-09-28 2016-09-26 0.905 268,558 +7,180 0.03% 243,108
2016-09-26 2016-09-22 1.031 261,378 -107,707 0.03% 269,370
2016-09-21 2016-09-19 1.045 369,085 -10,770 0.04% 385,510
2016-09-19 2016-09-14 0.877 379,855 +10,770 0.05% 333,278
2016-09-15 2016-09-13 0.766 369,085 -86,165 0.04% 282,708
2016-09-14 2016-09-12 0.682 455,250 -100,526 0.05% 310,666
2016-09-13 2016-09-09 0.696 555,776 +10,770 0.07% 387,006
2016-09-08 2016-09-06 0.571 545,006 +7,181 0.07% 311,196
2016-09-07 2016-09-05 0.585 537,825 +10,771 0.06% 314,585
2016-08-29 2016-08-25 0.571 527,054 -7,181 0.06% 300,945
2016-08-26 2016-08-24 0.578 534,235 -10,771 0.06% 308,765
2016-08-22 2016-08-18 0.501 545,006 +3,591 0.07% 273,245
2016-08-19 2016-08-17 0.522 541,415 -2,298 0.06% 282,755
2016-08-18 2016-08-16 0.543 543,713 -14,361 0.07% 295,313
2016-08-10 2016-08-08 0.550 558,074 +7,180 0.07% 306,999
2016-07-28 2016-07-26 0.592 550,894 +3,591 0.07% 326,066
2016-07-06 2016-07-04 0.606 547,303 +7,180 0.07% 331,562
2016-06-30 2016-06-28 0.585 540,123 -57,443 0.06% 315,930
2016-06-29 2016-06-27 0.599 597,566 -7,181 0.07% 357,851
2016-06-06 2016-06-02 0.599 604,747 -14,361 0.07% 362,152
2016-06-03 2016-06-01 0.585 619,108 +7,181 0.07% 362,130
2016-05-25 2016-05-23 0.585 611,927 -7,181 0.07% 357,929
2016-02-29 2016-02-25 0.655 619,108 -7,180 0.07% 405,240
2016-02-25 2016-02-23 0.696 626,288 +82,575 0.07% 436,106
2016-01-28 2016-01-26 0.557 543,713 +77,852 0.07% 302,885
2016-01-20 2016-01-18 0.411 465,861 +104,116 0.14% 191,393
2016-01-15 2016-01-13 0.494 361,745 -86,165 0.11% 178,846
2016-01-11 2016-01-07 0.494 447,910 -384,872 0.13% 221,446
2015-12-23 2015-12-21 0.273 832,782 -1 0.25% 227,231
2015-12-22 2015-12-18 0.273 832,783 -796,351 0.25% 227,231
2015-12-21 2015-12-17 0.287 1,629,134 -13,927 0.25% 467,917
2015-12-14 2015-12-10 0.330 1,643,061 -174,083 0.25% 542,704
2015-12-02 2015-11-30 0.359 1,817,144 -54,314 0.28% 652,396
2015-12-01 2015-11-27 0.355 1,871,458 +54,314 0.29% 665,177
2015-11-25 2015-11-23 0.370 1,817,144 -55,707 0.28% 671,968
2015-11-24 2015-11-20 0.363 1,872,851 -8,356 0.29% 679,120
2015-11-12 2015-11-10 0.406 1,881,207 -264,607 0.29% 763,197
2015-11-11 2015-11-09 0.381 2,145,814 -83,561 0.33% 816,619
2015-11-10 2015-11-06 0.391 2,229,375 +132,304 0.34% 872,432
2015-11-09 2015-11-05 0.395 2,097,071 -44,565 0.32% 828,185
2015-10-28 2015-10-26 0.424 2,141,636 +8,356 0.33% 907,297
2015-10-27 2015-10-23 0.424 2,133,280 -27,854 0.33% 903,757
2015-10-26 2015-10-22 0.416 2,161,134 +13,927 0.33% 900,039
2015-10-23 2015-10-20 0.420 2,147,207 +55,707 0.33% 901,948
2015-10-22 2015-10-19 0.427 2,091,500 -29,246 0.32% 893,566
2015-10-20 2015-10-16 0.427 2,120,746 -278,534 0.33% 906,061
2015-10-19 2015-10-15 0.416 2,399,280 +90,523 0.37% 999,219
2015-10-16 2015-10-14 0.413 2,308,757 +222,827 0.36% 953,230
2015-10-15 2015-10-13 0.406 2,085,930 +2,786 0.32% 846,252
2015-10-14 2015-10-12 0.399 2,083,144 +121,162 0.32% 830,164
2015-10-13 2015-10-09 0.416 1,961,982 +126,733 0.30% 817,099
2015-10-08 2015-10-06 0.460 1,835,249 +298,031 0.28% 843,387
2015-09-30 2015-09-25 0.416 1,537,218 +19,498 0.24% 640,199
2015-09-24 2015-09-22 0.549 1,517,720 +1,392 0.23% 833,690
2015-09-16 2015-09-14 0.610 1,516,328 +2,786 0.23% 925,473
2015-09-14 2015-09-10 0.574 1,513,542 +1,392 0.23% 869,433
2015-08-24 2015-08-20 0.679 1,512,150 -27,853 0.23% 1,026,073
2015-07-30 2015-07-28 0.951 1,540,003 +139,267 0.24% 1,465,174
2015-07-29 2015-07-27 0.916 1,400,736 -151,801 0.22% 1,282,384
2015-07-23 2015-07-21 0.987 1,552,537 -84,953 0.29% 1,532,838
2015-07-22 2015-07-20 1.005 1,637,490 -9,749 0.30% 1,646,108
2015-07-21 2015-07-17 1.023 1,647,239 +61,278 0.30% 1,685,478
2015-07-14 2015-07-10 1.059 1,585,961 +13,927 0.29% 1,679,718
2015-07-13 2015-07-09 0.916 1,572,034 +111,413 0.29% 1,439,209
2015-07-10 2015-07-08 0.704 1,460,621 -213,078 0.27% 1,027,816
2015-06-25 2015-06-23 1.400 1,673,699 +2,785 0.31% 2,343,493
2015-06-23 2015-06-19 1.454 1,670,914 +5,571 0.31% 2,429,578
2015-06-10 2015-06-08 1.364 1,665,343 -218,649 0.31% 2,272,004
2015-06-09 2015-06-05 1.418 1,883,992 -6,964 0.35% 2,671,763
2015-06-08 2015-06-04 1.490 1,890,956 +15,320 0.35% 2,817,418
2015-06-05 2015-06-03 1.382 1,875,636 -77,990 0.35% 2,592,573
2015-06-04 2015-06-02 1.472 1,953,626 -13,927 0.36% 2,875,723
2015-06-03 2015-06-01 1.490 1,967,553 -66,848 0.36% 2,931,543
2015-06-02 2015-05-29 1.472 2,034,401 +47,351 0.38% 2,994,623
2015-06-01 2015-05-28 1.454 1,987,050 +52,921 0.37% 2,889,253
2015-05-29 2015-05-27 1.472 1,934,129 -41,780 0.36% 2,847,023
2015-05-28 2015-05-26 1.508 1,975,909 +19,498 0.37% 2,979,463
2015-05-27 2015-05-22 1.490 1,956,411 +160,157 0.36% 2,914,942
2015-05-26 2015-05-21 1.526 1,796,254 +2,785 0.33% 2,740,807
2015-05-22 2015-05-20 1.275 1,793,469 +913,592 0.33% 2,285,830
2015-05-21 2015-05-19 1.221 879,877 -103,058 0.16% 1,074,045
2015-05-20 2015-05-18 1.257 982,935 -155,979 0.18% 1,235,135
2015-05-19 2015-05-15 1.221 1,138,914 -296,639 0.21% 1,390,246
2015-05-18 2015-05-14 1.364 1,435,553 +306,945 0.27% 1,958,504
2015-05-15 2015-05-13 1.149 1,128,608 +18,105 0.21% 1,296,626
2015-05-14 2015-05-12 1.364 1,110,503 +990,285 0.21% 1,515,043
2015-05-13 2015-05-11 1.562 120,218 +38,995 0.20% 187,750
2015-05-08 2015-05-06 2.154 81,223 -2,786 0.14% 174,965
2015-04-29 2015-04-27 2.046 84,009 -52,921 0.14% 171,918
2015-04-28 2015-04-24 2.082 136,930 -37,741 0.23% 285,134
2015-04-27 2015-04-23 2.190 174,671 -12,256 0.29% 382,536
2015-04-24 2015-04-22 2.370 186,927 -49,300 0.31% 442,933
2015-04-22 2015-04-20 2.477 236,227 +696 0.39% 585,195
2015-04-21 2015-04-17 2.585 235,531 +37,741 0.39% 608,839
2015-04-20 2015-04-16 2.585 197,790 +17,269 0.33% 511,280
2015-04-17 2015-04-15 2.944 180,521 -12,255 0.30% 531,451
2015-04-16 2015-04-14 3.554 192,776 -6,406 0.32% 685,188
2015-04-15 2015-04-13 2.800 199,182 +12,534 0.33% 557,784
2015-04-14 2015-04-10 1.300 186,648 +13,926 0.31% 242,728
2015-04-13 2015-04-09 1.149 172,722 -239,013 0.29% 198,500
2015-04-10 2015-04-08 1.210 411,735 -275,351 0.29% 498,088
2015-04-09 2015-04-02 1.258 687,086 -154 0.48% 864,436
2015-03-31 2015-03-27 1.319 687,240 +243,690 0.48% 906,198
2015-03-25 2015-03-23 1.548 443,550 +8,597 0.31% 686,817
2015-03-18 2015-03-16 1.585 434,953 -8,266 0.31% 689,290
2015-03-17 2015-03-13 1.573 443,219 -661 0.31% 697,028
2015-02-27 2015-02-25 1.282 443,880 -81,671 0.31% 569,193
2015-02-24 2015-02-18 1.258 525,551 +661 0.37% 661,206
2015-02-23 2015-02-16 1.222 524,890 -53,896 0.37% 641,325
2015-02-17 2015-02-13 1.246 578,786 +108,454 0.41% 721,180
2015-02-12 2015-02-10 1.307 470,332 +74,727 0.33% 614,493
2015-02-10 2015-02-06 1.331 395,605 -24,799 0.28% 526,433
2015-02-04 2015-02-02 1.367 420,404 -12,895 0.29% 574,690
2015-02-02 2015-01-29 1.440 433,299 -3,638 0.30% 623,768
2015-01-26 2015-01-22 1.355 436,937 +7,936 0.31% 592,005
2015-01-22 2015-01-20 1.367 429,001 -33,065 0.30% 586,442
2015-01-21 2015-01-19 1.294 462,066 +41,331 0.32% 598,103
2015-01-19 2015-01-15 1.331 420,735 -19,508 0.30% 559,873
2015-01-14 2015-01-12 1.367 440,243 +14,571 0.31% 601,810
2015-01-13 2015-01-09 1.524 425,672 +308 0.30% 648,835
2014-12-30 2014-12-24 2.516 425,364 +4,299 0.30% 1,070,317
2014-12-19 2014-12-17 2.589 421,065 -25,130 0.30% 1,090,062
2014-12-17 2014-12-15 2.734 446,195 -14,218 0.31% 1,219,892
2014-12-15 2014-12-11 2.710 460,413 +8,266 0.32% 1,247,625
2014-12-12 2014-12-10 2.649 452,147 +9,920 0.32% 1,197,877
2014-12-09 2014-12-05 2.928 442,227 -8,266 0.31% 1,294,640
2014-12-08 2014-12-04 3.085 450,493 -66,131 0.32% 1,389,686
2014-12-04 2014-12-02 3.145 516,624 +6,944 0.36% 1,624,936
2014-12-02 2014-11-28 3.145 509,680 -7,605 0.36% 1,603,095
2014-11-25 2014-11-21 3.145 517,285 +36,041 0.36% 1,627,015
2014-11-24 2014-11-20 3.145 481,244 -31,743 0.34% 1,513,655
2014-11-21 2014-11-19 3.145 512,987 +46,953 0.36% 1,613,497
2014-11-18 2014-11-14 3.145 466,034 +100,849 0.33% 1,465,816
2014-11-14 2014-11-12 3.387 365,185 -16,533 0.26% 1,236,970
2014-11-13 2014-11-11 3.266 381,718 +34,719 0.27% 1,246,794
2014-11-12 2014-11-10 3.508 346,999 -1,984 0.24% 1,217,348
2014-11-11 2014-11-07 3.508 348,983 +23,476 0.24% 1,224,308
2014-11-07 2014-11-05 4.053 325,507 +102,172 0.23% 1,319,148
2014-11-06 2014-11-04 3.629 223,335 -13,226 0.16% 810,525
2014-11-04 2014-10-31 3.569 236,561 -3,307 0.19% 844,216
2014-11-03 2014-10-30 3.569 239,868 +16,533 0.19% 856,018
2014-10-30 2014-10-28 3.629 223,335 -41,662 0.18% 810,525
2014-10-29 2014-10-27 3.690 264,997 -51,251 0.21% 977,753
2014-10-28 2014-10-24 3.932 316,248 +2,314 0.25% 1,243,367
2014-10-22 2014-10-20 3.932 313,934 +8,928 0.25% 1,234,270
2014-10-20 2014-10-16 3.992 305,006 -4,299 0.25% 1,217,617
2014-10-17 2014-10-15 3.932 309,305 +37,364 0.25% 1,216,070
2014-10-10 2014-10-08 4.113 271,941 +6,613 0.22% 1,118,515
2014-10-08 2014-10-06 4.113 265,328 -10,912 0.21% 1,091,316
2014-10-06 2014-09-30 4.053 276,240 +10,912 0.22% 1,119,489
2014-09-26 2014-09-24 4.597 265,328 -26,122 0.21% 1,219,706
2014-09-24 2014-09-22 4.778 291,450 +9,589 0.23% 1,392,674
2014-09-23 2014-09-19 4.234 281,861 -206,657 0.23% 1,193,415
2014-09-18 2014-09-16 4.053 488,518 +35,049 0.39% 1,979,765
2014-09-15 2014-09-11 4.174 453,469 +9,919 0.36% 1,892,584
2014-09-05 2014-09-03 4.295 443,550 +25,791 0.36% 1,904,843
2014-08-28 2014-08-26 4.536 417,759 +37,364 0.40% 1,895,158
2014-08-27 2014-08-25 4.597 380,395 +31,081 0.37% 1,748,666
2014-08-26 2014-08-22 4.899 349,314 +20,501 0.34% 1,711,431
2014-08-22 2014-08-20 4.778 328,813 +2,976 0.32% 1,571,211
2014-08-21 2014-08-19 5.020 325,837 -152,100 0.31% 1,635,825
2014-08-20 2014-08-18 4.536 477,937 -18,186 0.46% 2,168,155
2014-08-14 2014-08-12 4.476 496,123 -1,654 0.48% 2,220,647
2014-07-25 2014-07-23 4.597 497,777 -6,282 0.48% 2,288,267
2014-07-24 2014-07-22 4.536 504,059 +4,960 0.49% 2,286,657
2014-07-21 2014-07-17 4.597 499,099 -3,637 0.48% 2,294,345
2014-07-18 2014-07-16 4.476 502,736 +6,282 0.48% 2,250,246
2014-07-11 2014-07-09 4.536 496,454 -2,315 0.48% 2,252,157
2014-07-10 2014-07-08 4.597 498,769 +41,332 0.48% 2,292,828
2014-07-02 2014-06-27 4.476 457,437 -8,597 0.44% 2,047,488
2014-06-30 2014-06-26 4.416 466,034 -10,250 0.45% 2,057,779
2014-06-27 2014-06-25 4.355 476,284 +15,210 0.46% 2,074,230
2014-06-17 2014-06-13 4.778 461,074 -3,637 0.44% 2,203,211
2014-06-12 2014-06-10 4.839 464,711 -19,840 0.45% 2,248,699
2014-06-09 2014-06-05 4.778 484,551 -3,306 0.47% 2,315,394
2014-05-29 2014-05-27 4.718 487,857 +1,984 0.47% 2,301,683
2014-05-28 2014-05-26 4.718 485,873 -331 0.47% 2,292,323
2014-05-27 2014-05-23 4.718 486,204 -11,573 0.47% 2,293,884
2014-05-26 2014-05-22 4.778 497,777 +2,976 0.48% 2,378,594
2014-05-23 2014-05-21 4.657 494,801 -51,003 0.48% 2,304,516
2014-05-22 2014-05-20 4.718 545,804 +3,307 0.53% 2,575,074
2014-05-20 2014-05-16 4.778 542,497 -67,453 0.52% 2,592,285
2014-05-19 2014-05-15 4.899 609,950 +41,331 0.59% 2,988,392
2014-05-16 2014-05-14 5.081 568,619 +76,215 0.55% 2,889,076
2014-05-13 2014-05-09 4.476 492,404 -330 0.47% 2,204,000
2014-05-09 2014-05-07 4.536 492,734 +1,984 0.48% 2,235,281
2014-05-05 2014-04-30 4.476 490,750 +19,839 0.47% 2,196,597
2014-04-29 2014-04-25 5.141 470,911 -5,621 0.45% 2,421,119
2014-04-28 2014-04-24 5.565 476,532 -194,424 0.46% 2,651,785
2014-04-23 2014-04-17 4.355 670,956 +8,597 0.65% 2,922,032
2014-04-14 2014-04-10 4.597 662,359 -2,314 0.64% 3,044,846
2014-04-11 2014-04-09 4.778 664,673 -9,920 0.64% 3,176,095
2014-04-10 2014-04-08 4.899 674,593 -26,452 0.65% 3,305,105
2014-04-08 2014-04-04 5.141 701,045 +661 0.68% 3,604,319
2014-04-04 2014-04-02 5.081 700,384 -661 0.68% 3,558,557
2014-04-03 2014-04-01 5.262 701,045 -7,275 0.68% 3,689,126
2014-04-02 2014-03-31 5.323 708,320 -991 0.68% 3,770,253
2014-04-01 2014-03-28 5.202 709,311 +6,282 0.68% 3,689,721
2014-03-31 2014-03-27 4.960 703,029 -5,952 0.68% 3,486,948
2014-03-28 2014-03-26 5.262 708,981 +992 0.68% 3,730,888
2014-03-27 2014-03-25 5.323 707,989 +1,323 0.68% 3,768,492
2014-03-26 2014-03-24 6.895 706,666 +34,470 0.68% 4,872,787
2014-03-25 2014-03-21 9.436 672,196 +659,846 0.65% 6,342,769
2014-03-24 2014-03-20 12.581 12,350 -2,232 0.20% 155,378
2014-03-18 2014-03-14 15.001 14,582 +1,612 0.24% 218,739
2014-03-17 2014-03-13 14.517 12,970 -330 0.21% 188,282
2014-03-14 2014-03-12 14.880 13,300 -2,583 0.22% 197,900
2014-03-13 2014-03-11 15.364 15,883 +330 0.26% 244,020
2014-03-12 2014-03-10 15.243 15,553 +992 0.26% 237,068
2014-03-10 2014-03-06 17.178 14,561 -1,880 0.24% 250,131
2014-03-07 2014-03-05 19.114 16,441 -13,578 0.27% 314,249
2014-03-06 2014-03-04 21.654 30,019 -826 0.49% 650,036
2014-03-05 2014-03-03 22.864 30,845 +30,845 0.51% 705,237
2014-03-04 2014-02-28 22.864 0 -1,306,565
2014-02-21 2014-02-19 6.506 1,306,565 -3,066,703 21.42% 8,499,956
2014-02-19 2014-02-17 8.963 4,373,268 +4,263,936 21.42% 39,198,633
2014-02-18 2014-02-14 9.108 109,332 -2,697 0.54% 995,774
2014-02-17 2014-02-13 9.397 112,029 -139 0.55% 1,052,730
2014-02-14 2014-02-12 9.831 112,168 +36,384 0.55% 1,102,684
2014-02-12 2014-02-10 9.686 75,784 -1,175 0.37% 734,050
2014-02-11 2014-02-07 9.397 76,959 -5,050 0.38% 723,179
2014-02-10 2014-02-06 9.108 82,009 +2,214 0.40% 746,922
2014-02-07 2014-02-05 9.108 79,795 +1,383 0.39% 726,757
2014-02-05 2014-01-30 9.542 78,412 +69 0.38% 748,169
2014-01-27 2014-01-23 9.975 78,343 -138 0.38% 781,488
2014-01-24 2014-01-22 9.831 78,481 +21,581 0.38% 771,519
2014-01-23 2014-01-21 9.975 56,900 +4,911 0.28% 567,590
2014-01-22 2014-01-20 9.542 51,989 +2,076 0.25% 496,054
2014-01-17 2014-01-15 10.987 49,913 -4,427 0.24% 548,404
2014-01-13 2014-01-09 10.553 54,340 -346 0.27% 573,477
2014-01-10 2014-01-08 10.409 54,686 -4,220 0.27% 569,222
2014-01-09 2014-01-07 11.276 58,906 +1,384 0.29% 664,243
2014-01-08 2014-01-06 11.999 57,522 +1,660 0.28% 690,216
2014-01-07 2014-01-03 11.565 55,862 +1,245 0.27% 646,070
2014-01-06 2014-01-02 10.120 54,617 +3,458 0.27% 552,712
2014-01-03 2013-12-31 9.831 51,159 -18,261 0.25% 502,926
2014-01-02 2013-12-27 7.807 69,420 -207 0.34% 541,940
2013-12-30 2013-12-24 8.385 69,627 +13,696 0.34% 583,820
2013-12-27 2013-12-20 9.397 55,931 -6,987 0.27% 525,580
2013-12-06 2013-12-04 16.336 62,918 +415 0.31% 1,027,842
2013-12-05 2013-12-03 15.903 62,503 +415 0.31% 993,955
2013-12-02 2013-11-28 15.903 62,088 -4,357 0.30% 987,355
2013-11-27 2013-11-25 16.047 66,445 -1,384 0.33% 1,066,248
2013-11-21 2013-11-19 16.192 67,829 -7,885 0.33% 1,098,264
2013-11-20 2013-11-18 16.914 75,714 -761 0.37% 1,280,664
2013-11-19 2013-11-15 16.914 76,475 +5,948 0.37% 1,293,536
2013-11-18 2013-11-14 17.204 70,527 +4,842 0.35% 1,213,320
2013-11-15 2013-11-13 16.914 65,685 +4,289 0.32% 1,111,029
2013-11-13 2013-11-11 18.360 61,396 -277 0.30% 1,127,241
2013-11-11 2013-11-07 18.505 61,673 -4,012 0.30% 1,141,243
2013-11-08 2013-11-06 18.938 65,685 +7,056 0.32% 1,243,972
2013-11-07 2013-11-05 19.661 58,629 -830 0.29% 1,152,722
2013-11-06 2013-11-04 19.083 59,459 -3,459 0.29% 1,134,657
2013-11-05 2013-11-01 18.794 62,918 -346 0.37% 1,182,473
2013-11-04 2013-10-31 18.794 63,264 -69 0.37% 1,188,976
2013-11-01 2013-10-30 19.372 63,333 +2,283 0.37% 1,226,897
2013-10-31 2013-10-29 18.794 61,050 +3,874 0.36% 1,147,366
2013-10-30 2013-10-28 18.360 57,176 +968 0.34% 1,049,761
2013-10-29 2013-10-25 19.228 56,208 -15,287 0.33% 1,080,744
2013-10-28 2013-10-24 18.938 71,495 +5,741 0.42% 1,354,005
2013-10-25 2013-10-23 16.192 65,754 +2,698 0.39% 1,064,666
2013-10-24 2013-10-22 16.914 63,056 -10,376 0.37% 1,066,560
2013-10-23 2013-10-21 14.891 73,432 +16,671 0.43% 1,093,442
2013-10-22 2013-10-18 14.746 56,761 +1,867 0.33% 836,996
2013-10-21 2013-10-17 14.601 54,894 +623 0.32% 801,529
2013-10-18 2013-10-16 14.746 54,271 +5,464 0.32% 800,278
2013-10-17 2013-10-15 14.601 48,807 +2,214 0.29% 712,651
2013-10-16 2013-10-11 14.601 46,593 -623 0.27% 680,323
2013-10-15 2013-10-10 14.746 47,216 -2,421 0.28% 696,246
2013-10-11 2013-10-09 15.613 49,637 +9,408 0.29% 775,001
2013-10-10 2013-10-08 14.891 40,229 -19,853 0.24% 599,031
2013-10-07 2013-10-03 17.493 60,082 +4,151 0.35% 1,051,000
2013-10-03 2013-09-30 18.938 55,931 +2,075 0.33% 1,059,246
2013-09-30 2013-09-26 20.240 53,856 +415 0.32% 1,090,022
2013-09-27 2013-09-25 20.818 53,441 +622 0.31% 1,112,526
2013-09-26 2013-09-24 20.818 52,819 +208 0.31% 1,099,577
2013-09-25 2013-09-23 21.396 52,611 -277 0.31% 1,125,671
2013-09-16 2013-09-12 23.131 52,888 +17,293 0.31% 1,223,349
2013-09-12 2013-09-10 23.276 35,595 +2,767 0.21% 828,491
2013-09-11 2013-09-09 23.420 32,828 +138 0.19% 768,834
2013-09-09 2013-09-05 23.276 32,690 +277 0.19% 760,876
2013-09-06 2013-09-04 23.565 32,413 +207 0.19% 763,801
2013-09-05 2013-09-03 23.565 32,206 +2,214 0.19% 758,923
2013-09-04 2013-09-02 23.276 29,992 +692 0.18% 698,079
2013-09-03 2013-08-30 23.565 29,300 +69 0.17% 690,444
2013-08-30 2013-08-28 23.276 29,231 +968 0.17% 680,366
2013-08-29 2013-08-27 23.998 28,263 +7,402 0.17% 678,265
2013-08-26 2013-08-22 24.721 20,861 -900 0.12% 515,709
2013-08-22 2013-08-20 25.010 21,761 +1,107 0.13% 544,250
2013-08-20 2013-08-16 26.456 20,654 -1,037 0.12% 546,422
2013-08-15 2013-08-12 26.167 21,691 +1,729 0.13% 567,586
2013-08-12 2013-08-08 26.745 19,962 +1,660 0.12% 533,886
2013-08-02 2013-07-31 27.902 18,302 +277 0.11% 510,657
2013-08-01 2013-07-30 27.902 18,025 +207 0.11% 502,928
2013-07-22 2013-07-18 27.323 17,818 +69 0.10% 486,849
2013-07-17 2013-07-15 27.613 17,749 +139 0.10% 490,095
2013-07-16 2013-07-12 26.745 17,610 +138 0.10% 470,982
2013-07-08 2013-07-04 24.866 17,472 +138 0.10% 434,454
2013-06-21 2013-06-19 29.347 17,334 +415 0.10% 508,707
2013-06-17 2013-06-13 27.179 16,919 +139 0.10% 459,839
2013-06-14 2013-06-11 28.335 16,780 +138 0.10% 475,468
2013-06-13 2013-06-10 29.058 16,642 -138 0.10% 483,587
2013-06-04 2013-05-31 31.805 16,780 -277 0.10% 533,688
2013-06-03 2013-05-30 29.058 17,057 +138 0.10% 495,646
2013-05-31 2013-05-29 28.769 16,919 -1,176 0.10% 486,744
2013-05-27 2013-05-23 29.347 18,095 +70 0.11% 531,041
2013-05-24 2013-05-22 31.227 18,025 +69 0.11% 562,862
2013-05-22 2013-05-20 31.660 17,956 -692 0.11% 568,495
2013-05-14 2013-05-10 34.841 18,648 +2,490 0.11% 649,714
2013-05-10 2013-05-08 34.841 16,158 +2,560 0.09% 562,960
2013-04-30 2013-04-26 34.552 13,598 +2,421 0.08% 469,836
2013-04-29 2013-04-25 35.275 11,177 +1,452 0.07% 394,265
2013-04-25 2013-04-23 36.142 9,725 -2,490 0.06% 351,482
2013-04-24 2013-04-22 34.696 12,215 +1,245 0.07% 423,816
2013-04-23 2013-04-19 35.275 10,970 +1,107 0.06% 386,963
2013-04-15 2013-04-11 37.588 9,863 +692 0.06% 370,728
2013-04-05 2013-04-02 38.311 9,171 +69 0.05% 351,347
2013-04-03 2013-03-28 39.033 9,102 +691 0.05% 355,282
2013-03-27 2013-03-25 38.311 8,411 +277 0.05% 322,231
2013-03-26 2013-03-22 36.865 8,134 -1,107 0.05% 299,859
2013-03-18 2013-03-14 35.419 9,241 +1,107 0.05% 327,309
2013-03-01 2013-02-27 39.756 8,134 +346 0.05% 323,378
2013-02-20 2013-02-18 47.708 7,788 +208 0.05% 371,546
2013-02-18 2013-02-14 47.708 7,580 +207 0.04% 361,623
2013-02-07 2013-02-05 49.876 7,373 +1,176 0.04% 367,736
2013-01-31 2013-01-29 48.430 6,197 -692 0.04% 300,123
2013-01-30 2013-01-28 47.708 6,889 +69 0.04% 328,657
2013-01-29 2013-01-25 50.599 6,820 +70 0.04% 345,085
2013-01-25 2013-01-23 51.322 6,750 +415 0.04% 346,422
2013-01-23 2013-01-21 50.599 6,335 +1,037 0.04% 320,544
2012-12-19 2012-12-17 59.996 5,298 -553 0.03% 317,858
2012-12-18 2012-12-14 57.104 5,851 +4,081 0.03% 334,118
2012-12-14 2012-12-12 54.936 1,770 -899 0.01% 97,237
2012-12-13 2012-12-11 55.659 2,669 +899 0.02% 148,553
2012-12-04 2012-11-30 54.936 1,770 +692 0.01% 97,237
2012-11-22 2012-11-20 58.550 1,078 -139 0.01% 63,117
2012-11-09 2012-11-07 62.887 1,217 +139 0.01% 76,534
2012-10-11 2012-10-09 55.659 1,078 -139 0.01% 60,000
2012-08-30 2012-08-28 57.104 1,217 +139 0.01% 69,496
2012-08-10 2012-08-08 57.827 1,078 -415 0.01% 62,338
2012-08-09 2012-08-07 58.550 1,493 -623 0.01% 87,415
2012-07-23 2012-07-19 57.104 2,116 +1,038 0.01% 120,833
2012-05-21 2012-05-17 60.719 1,078 +207 0.01% 65,455
2012-05-10 2012-05-08 76.621 871 -484 0.01% 66,737
2012-05-03 2012-04-30 73.730 1,355 -69 0.01% 99,904
2012-04-26 2012-04-24 73.730 1,424 +207 0.01% 104,991
2012-04-05 2012-04-02 75.176 1,217 +139 0.01% 91,489
2012-04-03 2012-03-30 76.621 1,078 -70 0.01% 82,598
2012-04-02 2012-03-29 73.730 1,148 -276 0.01% 84,642
2012-03-29 2012-03-27 75.176 1,424 -1,384 0.01% 107,050
2012-03-28 2012-03-26 75.176 2,808 +1,384 0.02% 211,093
2012-03-27 2012-03-23 75.176 1,424 +207 0.01% 107,050
2012-03-19 2012-03-15 72.284 1,217 -2,421 0.01% 87,970
2012-03-15 2012-03-13 69.393 3,638 -899 0.02% 252,451
2012-03-14 2012-03-12 67.947 4,537 +3,874 0.03% 308,276
2012-03-13 2012-03-09 76.621 663 +276 0.00% 50,800
2012-03-06 2012-03-02 85.295 387 -276 0.00% 33,009
2012-03-01 2012-02-28 86.741 663 -208 0.00% 57,509
2012-02-29 2012-02-27 82.404 871 -1,383 0.01% 71,774
2012-02-28 2012-02-24 82.404 2,254 +622 0.01% 185,738
2012-02-27 2012-02-23 92.524 1,632 -3,666 0.01% 150,999
2012-02-24 2012-02-22 86.741 5,298 +4,704 0.03% 459,554
2012-02-22 2012-02-20 75.176 594 +69 0.00% 44,654
2012-02-21 2012-02-17 60.719 525 -346 0.00% 31,877
2012-02-16 2012-02-14 54.936 871 +346 0.01% 47,849
2012-01-06 2012-01-04 39.033 525 -277 0.00% 20,493
2011-12-30 2011-12-28 41.925 802 -691 0.00% 33,624
2011-12-29 2011-12-23 41.925 1,493 +138 0.01% 62,594
2011-12-28 2011-12-22 41.925 1,355 -346 0.01% 56,808
2011-12-01 2011-11-29 36.865 1,701 -553 0.01% 62,707
2011-11-24 2011-11-22 36.865 2,254 +691 0.01% 83,094
2011-11-23 2011-11-21 39.033 1,563 +139 0.01% 61,009
2011-11-22 2011-11-18 35.564 1,424 +346 0.01% 50,643
2011-11-18 2011-11-16 33.395 1,078 -554 0.01% 36,000
2011-11-17 2011-11-15 34.407 1,632 -276 0.01% 56,153
2011-11-16 2011-11-14 35.275 1,908 +1,106 0.01% 67,304
2011-11-04 2011-11-02 28.625 802 +139 0.00% 22,957
2011-10-11 2011-10-07 23.420 663 -70 0.00% 15,528
2011-10-04 2011-09-30 21.396 733 +70 0.00% 15,683
2011-09-12 2011-09-08 21.541 663 -5,603 0.00% 14,281
2011-09-05 2011-09-01 29.781 6,266 +5,603 0.04% 186,608
2011-08-24 2011-08-22 53.490 663 +346 0.12% 35,464
2011-08-18 2011-08-16 62.887 317 -287 0.06% 19,935
2011-08-17 2011-08-15 56.382 604 -5,891 0.11% 34,055
2011-08-05 2011-08-03 34.995 6,495 -13,361 1.18% 227,294
2011-08-03 2011-08-01 46.818 19,856 +17,870 1.18% 929,615
2011-08-02 2011-07-29 50.128 1,986 +254 0.12% 99,555
2011-08-01 2011-07-28 53.439 1,732 -660 0.10% 92,556
2011-07-29 2011-07-27 56.749 2,392 +64 0.14% 135,743
2011-07-08 2011-07-06 69.517 2,328 +901 0.14% 161,837
2011-07-06 2011-07-04 70.936 1,427 -1,142 0.09% 101,226
2011-07-05 2011-06-30 67.153 2,569 +1,142 0.15% 172,516
2011-06-28 2011-06-24 64.788 1,427 +88 0.09% 92,453
2011-06-24 2011-06-22 61.005 1,339 -342 0.08% 81,686
2011-06-23 2011-06-21 72.828 1,681 -64 0.10% 122,423
2011-06-22 2011-06-20 79.921 1,745 +318 0.10% 139,463
2011-06-21 2011-06-17 80.867 1,427 -749 0.09% 115,397
2011-06-20 2011-06-16 79.921 2,176 +825 0.13% 173,909
2011-06-17 2011-06-15 75.665 1,351 -292 0.08% 102,224
2011-06-16 2011-06-14 88.907 1,643 -431 0.10% 146,074
2011-06-15 2011-06-13 61.951 2,074 +469 0.12% 128,486
2011-06-14 2011-06-10 51.074 1,605 -241 0.10% 81,974
2011-06-13 2011-06-09 42.089 1,846 +875 0.11% 77,696
2011-06-01 2011-05-30 84.650 971 +533 0.06% 82,196
2011-05-05 2011-05-03 141.872 438 -50 0.03% 62,140
2011-04-19 2011-04-15 158.424 488 +342 0.03% 77,311
2011-04-11 2011-04-07 165.518 146 +51 0.01% 24,166
2011-03-23 2011-03-21 191.528 95 -51 0.01% 18,195
2011-03-21 2011-03-17 160.789 146 +51 0.01% 23,475
2011-01-19 2011-01-17 236.454 95 -13 0.01% 22,463
2011-01-11 2011-01-07 255.370 108 +13 0.01% 27,580
2010-12-17 2010-12-15 179.705 95 -38 0.01% 17,072
2010-11-19 2010-11-17 174.976 133 +133 0.01% 23,272
2010-11-18 2010-11-16 182.069 0 -5,149
2010-11-05 2010-11-03 274.286 5,149 +4,634 0.49% 1,412,300
2010-11-03 2010-11-01 264.828 515 +30 0.05% 136,387
2010-11-01 2010-10-28 264.828 485 +6 0.05% 128,442
2010-10-29 2010-10-27 269.557 479 +155 0.05% 129,118
2010-10-28 2010-10-26 274.286 324 +62 0.03% 88,869
2010-10-27 2010-10-25 279.015 262 +11 0.03% 73,102
2010-10-26 2010-10-22 283.744 251 +121 0.02% 71,220
2010-10-25 2010-10-21 288.474 130 +63 0.01% 37,502
2010-10-22 2010-10-20 269.557 67 +28 0.01% 18,060
2010-10-19 2010-10-15 297.932 39 -48 0.00% 11,619
2010-10-18 2010-10-14 316.848 87 -381 0.01% 27,566
2010-10-14 2010-10-12 236.454 468 +429 0.04% 110,660
2010-10-12 2010-10-08 250.641 39 +20 0.00% 9,775
2010-10-08 2010-10-06 250.641 19 -4 0.00% 4,762
2010-10-06 2010-10-04 241.183 23 +23 0.00% 5,547
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top