History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.063 0 +0
2020-08-11 2020-08-07 0.063 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.059 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.058 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.061 0 +0
2020-07-07 2020-07-03 0.062 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.057 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.056 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.058 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.058 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.061 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.063 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.068 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.064 0 +0
2020-05-11 2020-05-07 0.064 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.062 0 +0
2020-05-06 2020-05-04 0.063 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.059 0 +0
2020-04-22 2020-04-20 0.063 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.062 0 +0
2020-04-14 2020-04-08 0.062 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.065 0 +0
2020-03-30 2020-03-26 0.059 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.064 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.062 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.064 0 +0
2020-03-13 2020-03-11 0.069 0 +0
2020-03-12 2020-03-10 0.073 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.083 0 +0
2020-03-03 2020-02-28 0.079 0 +0
2020-03-02 2020-02-27 0.084 0 +0
2020-02-28 2020-02-26 0.083 0 +0
2020-02-27 2020-02-25 0.083 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.086 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.086 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.086 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.077 0 +0
2020-02-07 2020-02-05 0.077 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.077 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.073 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.077 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.077 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.075 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.065 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.065 0 +0
2019-12-17 2019-12-13 0.066 0 +0
2019-12-16 2019-12-12 0.065 0 +0
2019-12-13 2019-12-11 0.066 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.065 0 +0
2019-12-06 2019-12-04 0.064 0 +0
2019-12-05 2019-12-03 0.065 0 +0
2019-12-04 2019-12-02 0.064 0 +0
2019-12-03 2019-11-29 0.064 0 +0
2019-12-02 2019-11-28 0.064 0 +0
2019-11-29 2019-11-27 0.064 0 +0
2019-11-28 2019-11-26 0.065 0 +0
2019-11-27 2019-11-25 0.065 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.067 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.066 0 +0
2019-11-19 2019-11-15 0.065 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.065 0 +0
2019-11-14 2019-11-12 0.066 0 +0
2019-11-13 2019-11-11 0.066 0 +0
2019-11-12 2019-11-08 0.066 0 +0
2019-11-11 2019-11-07 0.067 0 +0
2019-11-08 2019-11-06 0.067 0 +0
2019-11-07 2019-11-05 0.067 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.067 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.066 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.067 0 +0
2019-10-28 2019-10-24 0.067 0 +0
2019-10-25 2019-10-23 0.069 0 +0
2019-10-24 2019-10-22 0.069 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.067 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.064 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.066 0 +0
2019-10-08 2019-10-03 0.067 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.070 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.065 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.064 0 +0
2019-09-23 2019-09-19 0.067 0 +0
2019-09-20 2019-09-18 0.067 0 +0
2019-09-19 2019-09-17 0.066 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.047 0 +0
2019-09-10 2019-09-06 0.048 0 +0
2019-09-09 2019-09-05 0.047 0 +0
2019-09-06 2019-09-04 0.047 0 +0
2019-09-05 2019-09-03 0.049 0 +0
2019-09-04 2019-09-02 0.049 0 +0
2019-09-03 2019-08-30 0.048 0 +0
2019-09-02 2019-08-29 0.046 0 +0
2019-08-30 2019-08-28 0.048 0 +0
2019-08-29 2019-08-27 0.049 0 +0
2019-08-28 2019-08-26 0.050 0 +0
2019-08-27 2019-08-23 0.051 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.042 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.042 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.043 0 +0
2019-08-08 2019-08-06 0.038 0 +0
2019-08-07 2019-08-05 0.039 0 +0
2019-08-06 2019-08-02 0.042 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.045 0 +0
2019-07-30 2019-07-26 0.047 0 +0
2019-07-29 2019-07-25 0.045 0 +0
2019-07-26 2019-07-24 0.045 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.046 0 +0
2019-07-23 2019-07-19 0.047 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.045 0 +0
2019-07-18 2019-07-16 0.045 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.047 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.046 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.046 0 +0
2019-07-08 2019-07-04 0.048 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.050 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.052 0 -3,177,942
2019-06-20 2019-06-18 0.051 3,177,942 +40,000 0.03% 162,075
2019-04-29 2019-04-25 0.052 3,137,942 -1,000,000 0.03% 163,173
2019-04-26 2019-04-24 0.056 4,137,942 +1,000,000 0.04% 231,725
2018-08-10 2018-08-08 0.043 3,137,942 -335,000 0.03% 134,932
2018-06-21 2018-06-19 0.055 3,472,942 +100,000 0.03% 191,012
2018-06-07 2018-06-05 0.056 3,372,942 +95,000 0.03% 188,885
2018-06-06 2018-06-04 0.058 3,277,942 -385,000 0.03% 190,121
2018-06-01 2018-05-30 0.062 3,662,942 +30,000 0.04% 227,102
2018-04-27 2018-04-25 0.071 3,632,942 -510,000 0.04% 257,939
2018-04-24 2018-04-20 0.072 4,142,942 +20,000 0.04% 298,292
2018-04-17 2018-04-13 0.075 4,122,942 +170,000 0.04% 309,221
2018-04-16 2018-04-12 0.075 3,952,942 +100,000 0.04% 296,471
2018-04-13 2018-04-11 0.076 3,852,942 +100,000 0.04% 292,824
2018-03-28 2018-03-26 0.079 3,752,942 +385,000 0.04% 296,482
2018-02-13 2018-02-09 0.077 3,367,942 +70,000 0.03% 259,332
2018-02-07 2018-02-05 0.090 3,297,942 -245,000 0.03% 296,815
2018-02-01 2018-01-30 0.101 3,542,942 +40,000 0.04% 357,837
2018-01-31 2018-01-29 0.095 3,502,942 +105,000 0.04% 332,779
2018-01-23 2018-01-19 0.106 3,397,942 +50,000 0.03% 360,182
2018-01-17 2018-01-15 0.106 3,347,942 -1,000,000 0.03% 354,882
2018-01-15 2018-01-11 0.111 4,347,942 -900,000 0.04% 482,622
2018-01-08 2018-01-04 0.138 5,247,942 +1,900,000 0.05% 724,216
2017-12-19 2017-12-15 0.086 3,347,942 +168,135 0.03% 287,923
2017-12-18 2017-12-14 0.087 3,179,807 -50,000 0.19% 276,643
2017-11-29 2017-11-27 0.100 3,229,807 +25,000 0.19% 322,981
2017-11-22 2017-11-20 0.098 3,204,807 -640,000 0.19% 314,071
2017-11-20 2017-11-16 0.102 3,844,807 +5,000 0.23% 392,170
2017-11-17 2017-11-15 0.185 3,839,807 +30,000 0.23% 711,229
2017-11-16 2017-11-14 0.185 3,809,807 +1,110,096 0.23% 705,672
2017-11-07 2017-11-03 0.230 2,699,711 +35,902 0.23% 620,368
2017-11-06 2017-11-02 0.230 2,663,809 -219,004 0.22% 612,118
2017-11-03 2017-11-01 0.223 2,882,813 -718,045 0.24% 642,369
2017-11-02 2017-10-31 0.209 3,600,858 -35,902 0.30% 752,221
2017-11-01 2017-10-30 0.199 3,636,760 +204,643 0.31% 724,267
2017-10-31 2017-10-27 0.195 3,432,117 +297,989 0.29% 669,173
2017-10-26 2017-10-24 0.180 3,134,128 +43,082 0.26% 563,060
2017-10-25 2017-10-23 0.178 3,091,046 -1,170,413 0.26% 551,015
2017-10-12 2017-10-10 0.167 4,261,459 -718,045 0.36% 712,177
2017-09-29 2017-09-27 0.164 4,979,504 -1,213,497 0.42% 818,307
2017-09-28 2017-09-26 0.162 6,193,001 -527,763 0.52% 1,000,478
2017-09-07 2017-09-05 0.205 6,720,764 +1,554,568 0.56% 1,375,892
2017-09-05 2017-09-01 0.163 5,166,196 -53,853 0.43% 841,792
2017-08-31 2017-08-29 0.152 5,220,049 +28,721 0.44% 792,409
2017-08-17 2017-08-15 0.148 5,191,328 -1,077,067 0.44% 766,360
2017-08-09 2017-08-07 0.156 6,268,395 +35,902 0.53% 977,738
2017-08-08 2017-08-04 0.152 6,232,493 -2,154,135 0.52% 946,099
2017-08-07 2017-08-03 0.155 8,386,628 +17,951 0.70% 1,296,459
2017-08-03 2017-08-01 0.155 8,368,677 +7,180 0.70% 1,293,684
2017-08-02 2017-07-31 0.152 8,361,497 -82,575 0.70% 1,269,284
2017-08-01 2017-07-28 0.164 8,444,072 +14,361 0.71% 1,387,657
2017-07-31 2017-07-27 0.173 8,429,711 -247,726 0.71% 1,455,736
2017-07-03 2017-06-29 0.355 8,677,437 -3,590 0.73% 3,081,626
2017-06-15 2017-06-13 0.404 8,681,027 -1,795,113 0.73% 3,506,044
2017-06-13 2017-06-09 0.425 10,476,140 -21,541 0.88% 4,449,891
2017-06-07 2017-06-05 0.460 10,497,681 +222,594 0.88% 4,824,536
2017-06-06 2017-06-02 0.460 10,275,087 +1,008,853 0.86% 4,722,236
2017-06-05 2017-06-01 0.508 9,266,234 +1,008,854 0.78% 4,710,255
2017-06-02 2017-05-31 0.480 8,257,380 +1,217,086 0.69% 3,967,433
2017-05-31 2017-05-26 0.411 7,040,294 +359,023 0.59% 2,892,418
2017-05-29 2017-05-25 0.404 6,681,271 +359,022 0.56% 2,698,394
2017-05-25 2017-05-23 0.355 6,322,249 +7,181 0.53% 2,245,226
2017-05-16 2017-05-12 0.362 6,315,068 -7,181 0.53% 2,286,650
2017-05-12 2017-05-10 0.362 6,322,249 -43,082 0.53% 2,289,250
2017-05-11 2017-05-09 0.425 6,365,331 +17,951 0.53% 2,703,766
2017-05-10 2017-05-08 0.418 6,347,380 +17,951 0.53% 2,651,942
2017-05-08 2017-05-04 0.432 6,329,429 +14,361 0.53% 2,732,590
2017-05-05 2017-05-02 0.425 6,315,068 +7,180 0.53% 2,682,416
2017-04-28 2017-04-26 0.564 6,307,888 +71,805 0.53% 3,557,847
2017-04-26 2017-04-24 0.585 6,236,083 +3,590 0.52% 3,647,619
2017-04-12 2017-04-10 0.675 6,232,493 +71,805 0.56% 4,209,706
2017-04-11 2017-04-07 0.696 6,160,688 +3,590 0.56% 4,289,903
2017-04-10 2017-04-06 0.710 6,157,098 +578,026 0.56% 4,373,151
2017-04-07 2017-04-05 0.822 5,579,072 +165,150 0.50% 4,584,186
2017-04-06 2017-04-03 0.710 5,413,922 -7,180 0.49% 3,845,302
2017-04-05 2017-03-31 0.947 5,421,102 +25,132 0.65% 5,133,869
2017-04-03 2017-03-30 1.003 5,395,970 +14,360 0.65% 5,410,661
2017-03-31 2017-03-29 1.114 5,381,610 -7,180 0.64% 5,995,846
2017-03-28 2017-03-24 0.975 5,388,790 +46,673 0.65% 5,253,365
2017-03-24 2017-03-22 1.045 5,342,117 -10,771 0.64% 5,579,855
2017-03-23 2017-03-21 1.031 5,352,888 +7,181 0.64% 5,516,557
2017-03-22 2017-03-20 1.058 5,345,707 +7,180 0.64% 5,658,053
2017-03-21 2017-03-17 0.919 5,338,527 +434,417 0.64% 4,906,973
2017-03-14 2017-03-10 0.738 4,904,110 +140,019 0.59% 3,619,798
2017-03-13 2017-03-09 0.710 4,764,091 +1,662,275 0.57% 3,383,752
2017-03-10 2017-03-08 0.766 3,101,816 +136,428 0.37% 2,375,894
2017-03-09 2017-03-07 0.794 2,965,388 +560,075 0.35% 2,353,990
2017-03-08 2017-03-06 0.682 2,405,313 +653,422 0.29% 1,641,406
2017-03-06 2017-03-02 0.682 1,751,891 +211,823 0.21% 1,195,505
2017-03-03 2017-03-01 0.682 1,540,068 +175,921 0.18% 1,050,955
2017-02-23 2017-02-21 0.738 1,364,147 -25,132 0.16% 1,006,898
2017-02-22 2017-02-20 0.752 1,389,279 +35,903 0.17% 1,044,796
2017-02-21 2017-02-17 0.836 1,353,376 +7,180 0.16% 1,130,884
2017-02-20 2017-02-16 0.836 1,346,196 +628,289 0.16% 1,124,884
2017-02-17 2017-02-15 0.947 717,907 +624,700 0.09% 679,869
2017-02-15 2017-02-13 0.877 93,207 +14,361 0.01% 81,778
2017-02-02 2017-01-27 1.671 78,846 -3,052 0.01% 131,768
2016-12-28 2016-12-22 1.866 81,898 -53,853 0.01% 152,836
2016-12-23 2016-12-21 1.852 135,751 +53,853 0.02% 251,445
2016-12-20 2016-12-16 1.810 81,898 -53,853 0.01% 148,274
2016-12-19 2016-12-15 1.797 135,751 +53,853 0.02% 243,883
2016-11-15 2016-11-11 1.950 81,898 -14,361 0.01% 159,680
2016-10-27 2016-10-25 1.588 96,259 -7,180 0.01% 152,825
2016-09-22 2016-09-20 1.017 103,439 -7,181 0.01% 105,161
2016-09-12 2016-09-08 0.682 110,620 -14,361 0.01% 75,488
2016-06-22 2016-06-20 0.620 124,981 -28,722 0.01% 77,456
2016-03-22 2016-03-18 0.592 153,703 +17,952 0.02% 90,974
2015-12-29 2015-12-24 0.536 135,751 -9,335 0.04% 72,787
2015-12-28 2015-12-22 0.467 145,086 -35,902 0.04% 67,689
2015-12-23 2015-12-21 0.273 180,988 +35,902 0.05% 49,384
2015-12-22 2015-12-18 0.273 145,086 -136,313 0.04% 39,588
2015-11-30 2015-11-26 0.370 281,399 -22,283 0.04% 104,059
2015-11-16 2015-11-12 0.381 303,682 +20,890 0.05% 115,570
2015-11-13 2015-11-11 0.381 282,792 -186,618 0.04% 107,620
2015-11-12 2015-11-10 0.406 469,410 +186,618 0.07% 190,438
2015-11-11 2015-11-09 0.381 282,792 +13,927 0.04% 107,620
2015-11-10 2015-11-06 0.391 268,865 +5,571 0.04% 105,216
2015-10-26 2015-10-22 0.416 263,294 -19,498 0.04% 109,653
2015-10-23 2015-10-20 0.420 282,792 +27,854 0.04% 118,789
2015-10-16 2015-10-14 0.413 254,938 -20,890 0.04% 105,258
2015-10-14 2015-10-12 0.399 275,828 -25,068 0.04% 109,922
2015-10-13 2015-10-09 0.416 300,896 -128,126 0.05% 125,313
2015-10-12 2015-10-08 0.409 429,022 +8,356 0.07% 175,593
2015-10-09 2015-10-07 0.431 420,666 -1,392,670 0.06% 181,234
2015-10-08 2015-10-06 0.460 1,813,336 +1,392,670 0.28% 833,317
2015-09-11 2015-09-09 0.585 420,666 +5,571 0.06% 246,177
2015-09-04 2015-09-01 0.556 415,095 +139,267 0.06% 230,994
2015-09-02 2015-08-31 0.574 275,828 +13,926 0.04% 158,446
2015-09-01 2015-08-28 0.592 261,902 +20,890 0.04% 155,147
2015-08-31 2015-08-27 0.589 241,012 -94,701 0.04% 141,907
2015-08-28 2015-08-26 0.553 335,713 +38,995 0.05% 185,614
2015-08-26 2015-08-24 0.592 296,718 -41,781 0.05% 175,772
2015-08-21 2015-08-19 0.729 338,499 -55,706 0.05% 246,703
2015-08-19 2015-08-17 0.772 394,205 +55,706 0.06% 304,286
2015-08-05 2015-08-03 0.933 338,499 +1,393 0.05% 315,975
2015-07-24 2015-07-22 1.005 337,106 +27,854 0.06% 338,880
2015-07-21 2015-07-17 1.023 309,252 +47,350 0.06% 316,431
2015-07-13 2015-07-09 0.916 261,902 +18,105 0.05% 239,773
2015-07-10 2015-07-08 0.704 243,797 -111,414 0.05% 171,556
2015-06-25 2015-06-23 1.400 355,211 +2,786 0.07% 497,362
2015-06-23 2015-06-19 1.454 352,425 -55,707 0.07% 512,441
2015-06-17 2015-06-15 1.328 408,132 -5,571 0.08% 542,156
2015-06-16 2015-06-12 1.239 413,703 +2,786 0.08% 512,424
2015-06-12 2015-06-10 1.239 410,917 -133,697 0.08% 508,973
2015-06-11 2015-06-09 1.257 544,614 -22,282 0.10% 684,350
2015-06-10 2015-06-08 1.364 566,896 +5,570 0.10% 773,408
2015-06-09 2015-06-05 1.418 561,326 -13,926 0.10% 796,038
2015-06-08 2015-06-04 1.490 575,252 -123,112 0.11% 857,093
2015-06-03 2015-06-01 1.490 698,364 -43,173 0.13% 1,040,523
2015-06-02 2015-05-29 1.472 741,537 -12,534 0.14% 1,091,537
2015-06-01 2015-05-28 1.454 754,071 +135,089 0.14% 1,096,450
2015-05-29 2015-05-27 1.472 618,982 -215,864 0.11% 911,137
2015-05-28 2015-05-26 1.508 834,846 +174,084 0.15% 1,258,860
2015-05-27 2015-05-22 1.490 660,762 +68,240 0.12% 984,498
2015-05-26 2015-05-21 1.526 592,522 +233,969 0.11% 904,097
2015-05-22 2015-05-20 1.275 358,553 -440,084 0.07% 456,987
2015-05-21 2015-05-19 1.221 798,637 +59,885 0.15% 974,878
2015-05-20 2015-05-18 1.257 738,752 -13,927 0.14% 928,300
2015-05-19 2015-05-15 1.221 752,679 +467,938 0.14% 918,778
2015-05-18 2015-05-14 1.364 284,741 +143,445 0.05% 388,468
2015-05-15 2015-05-13 1.149 141,296 +13,926 0.03% 162,331
2015-05-14 2015-05-12 1.364 127,370 +81,375 0.02% 173,769
2015-04-30 2015-04-28 1.975 45,995 -19,498 0.08% 90,823
2015-04-29 2015-04-27 2.046 65,493 -25,068 0.11% 134,027
2015-04-28 2015-04-24 2.082 90,561 +2,785 0.15% 188,578
2015-04-27 2015-04-23 2.190 87,776 +41,781 0.15% 192,233
2015-04-24 2015-04-22 2.370 45,995 +2,785 0.08% 108,987
2015-04-17 2015-04-15 2.944 43,210 -64,899 0.07% 127,210
2015-04-16 2015-04-14 3.554 108,109 -90,802 0.18% 384,254
2015-04-15 2015-04-13 2.800 198,911 +86,346 0.33% 557,026
2015-04-14 2015-04-10 1.300 112,565 -20,751 0.19% 146,386
2015-04-13 2015-04-09 1.149 133,316 -183,207 0.22% 153,213
2015-04-10 2015-04-08 1.210 316,523 -59,518 0.22% 382,907
2015-04-09 2015-04-02 1.258 376,041 +1,653 0.26% 473,104
2015-04-01 2015-03-30 1.307 374,388 +59,518 0.26% 489,141
2015-03-26 2015-03-24 1.512 314,870 +24,799 0.22% 476,135
2015-03-23 2015-03-19 1.561 290,071 -13,226 0.20% 452,671
2015-03-20 2015-03-18 1.561 303,297 -48,937 0.21% 473,311
2015-03-17 2015-03-13 1.573 352,234 +165,326 0.25% 553,940
2015-03-12 2015-03-10 1.645 186,908 -82,663 0.13% 307,507
2015-03-10 2015-03-06 1.561 269,571 +48,606 0.19% 420,679
2015-03-09 2015-03-05 1.621 220,965 +69,437 0.16% 358,193
2015-03-06 2015-03-04 1.548 151,528 -6,613 0.11% 234,634
2015-03-05 2015-03-03 1.536 158,141 -13,226 0.11% 242,961
2015-02-23 2015-02-16 1.222 171,367 +331 0.12% 209,381
2015-02-10 2015-02-06 1.331 171,036 -16,533 0.12% 227,598
2015-01-28 2015-01-26 1.343 187,569 +1,323 0.13% 251,868
2015-01-14 2015-01-12 1.367 186,246 +6,613 0.13% 254,597
2014-12-22 2014-12-18 2.589 179,633 +330 0.13% 465,038
2014-12-12 2014-12-10 2.649 179,303 +8,267 0.13% 475,029
2014-12-10 2014-12-08 2.734 171,036 -16,665 0.12% 467,611
2014-12-08 2014-12-04 3.085 187,701 -3,307 0.13% 579,022
2014-12-01 2014-11-27 3.145 191,008 +3,307 0.13% 600,777
2014-11-25 2014-11-21 3.145 187,701 -8,267 0.13% 590,375
2014-11-20 2014-11-18 3.145 195,968 -13,226 0.14% 616,378
2014-11-18 2014-11-14 3.145 209,194 -41,331 0.15% 657,977
2014-11-17 2014-11-13 3.266 250,525 +3,306 0.18% 818,282
2014-11-14 2014-11-12 3.387 247,219 +19,839 0.17% 837,391
2014-11-13 2014-11-11 3.266 227,380 +13,227 0.16% 742,685
2014-11-12 2014-11-10 3.508 214,153 +2,645 0.15% 751,295
2014-11-10 2014-11-06 3.629 211,508 +13,887 0.15% 767,603
2014-11-07 2014-11-05 4.053 197,621 +79,357 0.14% 800,878
2014-10-30 2014-10-28 3.629 118,264 +661 0.10% 429,202
2014-10-15 2014-10-13 4.113 117,603 -24,799 0.09% 483,711
2014-10-09 2014-10-07 4.174 142,402 -5,621 0.11% 594,324
2014-10-08 2014-10-06 4.113 148,023 +16,533 0.12% 608,831
2014-10-07 2014-10-03 4.113 131,490 -8,267 0.11% 540,829
2014-10-03 2014-09-29 4.053 139,757 -36,371 0.11% 566,378
2014-09-30 2014-09-26 4.295 176,128 -52,244 0.14% 756,389
2014-09-29 2014-09-25 4.416 228,372 -8,266 0.18% 1,008,380
2014-09-26 2014-09-24 4.597 236,638 -72,247 0.19% 1,087,819
2014-09-25 2014-09-23 4.536 308,885 -41,993 0.25% 1,401,253
2014-09-24 2014-09-22 4.778 350,878 -821,341 0.28% 1,676,647
2014-09-23 2014-09-19 4.234 1,172,219 +735,702 0.94% 4,963,239
2014-09-22 2014-09-18 3.932 436,517 +290,974 0.35% 1,716,220
2014-09-19 2014-09-17 3.932 145,543 +41,331 0.12% 572,220
2014-09-17 2014-09-15 4.053 104,212 +8,267 0.08% 422,329
2014-08-25 2014-08-21 4.597 95,945 -5,621 0.09% 441,057
2014-08-22 2014-08-20 4.778 101,566 +992 0.10% 485,326
2014-08-21 2014-08-19 5.020 100,574 +18,847 0.10% 504,920
2014-08-04 2014-07-31 4.416 81,727 -145 0.08% 360,867
2014-08-01 2014-07-30 4.536 81,872 -2,314 0.08% 371,411
2014-07-30 2014-07-28 4.597 84,186 -290 0.08% 387,001
2014-07-29 2014-07-25 4.597 84,476 -992 0.08% 388,334
2014-07-23 2014-07-21 4.476 85,468 -992 0.08% 382,555
2014-06-18 2014-06-16 4.839 86,460 -66,130 0.08% 418,373
2014-06-16 2014-06-12 4.899 152,590 -8,266 0.15% 747,600
2014-06-13 2014-06-11 4.839 160,856 +8,266 0.16% 778,369
2014-06-09 2014-06-05 4.778 152,590 -8,266 0.15% 729,141
2014-06-05 2014-06-03 4.778 160,856 -17,525 0.16% 768,640
2014-06-03 2014-05-29 4.778 178,381 +16,532 0.17% 852,382
2014-05-23 2014-05-21 4.657 161,849 +9,258 0.16% 753,805
2014-05-22 2014-05-20 4.718 152,591 -18,185 0.15% 719,916
2014-05-21 2014-05-19 4.839 170,776 +18,185 0.16% 826,371
2014-05-16 2014-05-14 5.081 152,591 +66,131 0.15% 775,294
2014-04-30 2014-04-28 4.718 86,460 -20,611 0.08% 407,914
2014-04-29 2014-04-25 5.141 107,071 -433,816 0.10% 550,490
2014-04-28 2014-04-24 5.565 540,887 +396,659 0.52% 3,009,905
2014-04-25 2014-04-23 4.536 144,228 -16,532 0.14% 654,288
2014-04-24 2014-04-22 4.536 160,760 -24,799 0.16% 729,286
2014-04-23 2014-04-17 4.355 185,559 -28,106 0.18% 808,114
2014-04-22 2014-04-16 4.174 213,665 -16,532 0.21% 891,745
2014-04-16 2014-04-14 4.113 230,197 -57,865 0.22% 946,819
2014-04-11 2014-04-09 4.778 288,062 +5,291 0.28% 1,376,485
2014-04-08 2014-04-04 5.141 282,771 -30,751 0.27% 1,453,825
2014-04-02 2014-03-31 5.323 313,522 -24,799 0.30% 1,668,818
2014-03-31 2014-03-27 4.960 338,321 -67,232 0.33% 1,678,036
2014-03-28 2014-03-26 5.262 405,553 +7,935 0.39% 2,134,151
2014-03-27 2014-03-25 5.323 397,618 +20,831 0.38% 2,116,445
2014-03-26 2014-03-24 6.895 376,787 +22,815 0.36% 2,598,120
2014-03-25 2014-03-21 9.436 353,972 +346,844 0.34% 3,340,042
2014-03-13 2014-03-11 15.364 7,128 -331 0.12% 109,512
2014-03-12 2014-03-10 15.243 7,459 -2,976 0.12% 113,695
2014-03-07 2014-03-05 19.114 10,435 -661 0.17% 199,452
2014-03-06 2014-03-04 21.654 11,096 -207 0.18% 240,275
2014-03-05 2014-03-03 22.864 11,303 +11,303 0.19% 258,431
2014-03-04 2014-02-28 22.864 0 -1,254,770
2014-02-21 2014-02-19 6.506 1,254,770 -2,945,133 20.58% 8,163,000
2014-02-19 2014-02-17 8.963 4,199,903 +4,094,905 20.58% 37,644,722
2014-02-18 2014-02-14 9.108 104,998 +2,214 0.51% 956,301
2014-02-17 2014-02-13 9.397 102,784 -415 0.50% 965,855
2014-02-14 2014-02-12 9.831 103,199 +692 0.51% 1,014,513
2014-02-13 2014-02-11 10.264 102,507 -900 0.50% 1,052,168
2014-02-12 2014-02-10 9.686 103,407 +900 0.51% 1,001,608
2014-02-11 2014-02-07 9.397 102,507 -70 0.50% 963,252
2014-02-06 2014-02-04 9.397 102,577 -9,822 0.50% 963,910
2014-02-05 2014-01-30 9.542 112,399 +830 0.55% 1,072,456
2014-02-04 2014-01-28 9.831 111,569 +415 0.55% 1,096,795
2014-01-29 2014-01-27 9.108 111,154 +1,522 0.54% 1,012,369
2014-01-28 2014-01-24 9.542 109,632 +15,079 0.54% 1,046,055
2014-01-27 2014-01-23 9.975 94,553 -116,969 0.46% 943,186
2014-01-24 2014-01-22 9.831 211,522 -7,608 1.04% 2,079,398
2014-01-23 2014-01-21 9.975 219,130 -3,459 1.07% 2,185,869
2014-01-22 2014-01-20 9.542 222,589 -111,366 1.09% 2,123,835
2014-01-21 2014-01-17 10.409 333,955 -2,075 1.64% 3,476,111
2014-01-20 2014-01-16 10.698 336,030 +8,992 1.65% 3,594,868
2014-01-17 2014-01-15 10.987 327,038 -3,459 1.60% 3,593,229
2014-01-09 2014-01-07 11.276 330,497 -4,842 1.62% 3,726,793
2014-01-08 2014-01-06 11.999 335,339 +4,842 1.64% 4,023,790
2014-01-07 2014-01-03 11.565 330,497 +169,886 1.62% 3,822,352
2014-01-06 2014-01-02 10.120 160,611 +110,674 0.79% 1,625,348
2013-12-30 2013-12-24 8.385 49,937 -18,676 0.24% 418,720
2013-12-27 2013-12-20 9.397 68,613 +15,217 0.34% 644,752
2013-12-06 2013-12-04 16.336 53,396 +69 0.26% 872,289
2013-12-05 2013-12-03 15.903 53,327 -691 0.26% 848,033
2013-12-04 2013-12-02 15.903 54,018 -4,151 0.26% 859,022
2013-12-03 2013-11-29 15.180 58,169 +6,918 0.28% 882,986
2013-12-02 2013-11-28 15.903 51,251 +4,842 0.25% 815,020
2013-11-29 2013-11-27 16.047 46,409 +6,917 0.23% 744,729
2013-11-28 2013-11-26 16.047 39,492 -2,767 0.19% 633,731
2013-11-27 2013-11-25 16.047 42,259 +2,075 0.21% 678,134
2013-11-26 2013-11-22 15.469 40,184 +2,075 0.20% 621,599
2013-11-22 2013-11-20 16.625 38,109 -9,684 0.19% 633,576
2013-11-21 2013-11-19 16.192 47,793 +554 0.23% 773,848
2013-11-19 2013-11-15 16.914 47,239 +10,514 0.23% 799,024
2013-11-18 2013-11-14 17.204 36,725 +8,508 0.18% 631,803
2013-11-15 2013-11-13 16.914 28,217 -6,917 0.14% 477,276
2013-11-14 2013-11-12 18.071 35,134 +691 0.17% 634,908
2013-11-13 2013-11-11 18.360 34,443 -2,075 0.17% 632,380
2013-11-11 2013-11-07 18.505 36,518 +1,384 0.18% 675,756
2013-11-08 2013-11-06 18.938 35,134 -1,176 0.17% 665,384
2013-11-07 2013-11-05 19.661 36,310 +1,383 0.18% 713,902
2013-11-06 2013-11-04 19.083 34,927 +4,150 0.17% 666,513
2013-11-01 2013-10-30 19.372 30,777 +415 0.18% 596,217
2013-10-31 2013-10-29 18.794 30,362 -3,873 0.18% 570,620
2013-10-30 2013-10-28 18.360 34,235 -969 0.20% 628,561
2013-10-29 2013-10-25 19.228 35,204 +12,451 0.21% 676,888
2013-10-28 2013-10-24 18.938 22,753 +6,848 0.13% 430,907
2013-10-25 2013-10-23 16.192 15,905 +692 0.09% 257,528
2013-10-24 2013-10-22 16.914 15,213 +1,383 0.09% 257,320
2013-10-22 2013-10-18 14.746 13,830 +4,566 0.08% 203,937
2013-10-21 2013-10-17 14.601 9,264 +2,075 0.05% 135,267
2013-10-18 2013-10-16 14.746 7,189 +1,383 0.04% 106,009
2013-10-03 2013-09-30 18.938 5,806 +1,384 0.03% 109,957
2013-09-30 2013-09-26 20.240 4,422 -277 0.03% 89,499
2013-09-26 2013-09-24 20.818 4,699 +623 0.03% 97,823
2013-09-25 2013-09-23 21.396 4,076 +1,037 0.02% 87,211
2013-09-24 2013-09-19 21.685 3,039 -1,452 0.02% 65,901
2013-09-19 2013-09-17 21.830 4,491 -2,906 0.03% 98,038
2013-09-16 2013-09-12 23.131 7,397 +692 0.04% 171,100
2013-09-12 2013-09-10 23.276 6,705 +692 0.04% 156,062
2013-09-11 2013-09-09 23.420 6,013 +1,452 0.04% 140,825
2013-09-03 2013-08-30 23.565 4,561 +485 0.03% 107,478
2013-08-21 2013-08-19 26.456 4,076 +2,421 0.02% 107,835
2013-08-20 2013-08-16 26.456 1,655 +1,175 0.01% 43,785
2013-06-06 2013-06-04 31.805 480 -207 0.00% 15,266
2013-06-04 2013-05-31 31.805 687 +207 0.00% 21,850
2013-05-28 2013-05-24 29.492 480 -1,245 0.00% 14,156
2013-03-07 2013-03-05 43.370 1,725 -276 0.01% 74,814
2013-03-04 2013-02-28 42.648 2,001 -25 0.01% 85,338
2013-02-28 2013-02-26 43.370 2,026 +623 0.01% 87,869
2013-02-21 2013-02-19 46.262 1,403 +69 0.01% 64,905
2013-02-19 2013-02-15 46.985 1,334 +69 0.01% 62,678
2013-02-14 2013-02-07 44.816 1,265 -2,144 0.01% 56,692
2013-02-08 2013-02-06 46.985 3,409 -6,917 0.02% 160,171
2013-02-07 2013-02-05 49.876 10,326 +6,986 0.06% 515,020
2013-02-06 2013-02-04 49.153 3,340 +692 0.02% 164,172
2013-01-29 2013-01-25 50.599 2,648 +415 0.02% 133,986
2013-01-24 2013-01-22 51.322 2,233 +692 0.01% 114,601
2013-01-11 2013-01-09 57.827 1,541 +415 0.01% 89,112
2012-10-30 2012-10-26 58.550 1,126 -346 0.01% 65,927
2012-10-25 2012-10-22 60.719 1,472 +346 0.01% 89,378
2012-10-22 2012-10-18 61.442 1,126 -3,251 0.01% 69,183
2012-10-19 2012-10-17 63.610 4,377 +3,251 0.03% 278,421
2012-08-10 2012-08-08 57.827 1,126 -208 0.01% 65,114
2012-08-09 2012-08-07 58.550 1,334 +208 0.01% 78,106
2012-07-13 2012-07-11 56.382 1,126 -139 0.01% 63,486
2012-06-13 2012-06-11 52.045 1,265 +139 0.01% 65,836
2012-05-07 2012-05-03 82.404 1,126 -69 0.01% 92,787
2012-05-04 2012-05-02 80.958 1,195 +69 0.01% 96,745
2012-03-22 2012-03-20 70.116 1,126 -139 0.01% 78,950
2012-03-21 2012-03-19 69.393 1,265 +139 0.01% 87,782
2012-03-15 2012-03-13 69.393 1,126 +622 0.01% 78,136
2012-02-29 2012-02-27 82.404 504 -276 0.00% 41,532
2012-02-22 2012-02-20 75.176 780 +188 0.00% 58,637
2012-02-21 2012-02-17 60.719 592 -332 0.00% 35,945
2012-02-10 2012-02-08 57.104 924 -277 0.01% 52,765
2012-02-09 2012-02-07 56.382 1,201 -553 0.01% 67,714
2012-02-07 2012-02-03 51.322 1,754 +553 0.01% 90,018
2012-02-06 2012-02-02 47.708 1,201 -415 0.01% 57,297
2012-02-03 2012-02-01 50.599 1,616 +415 0.01% 81,768
2012-01-30 2012-01-26 43.370 1,201 +277 0.01% 52,088
2011-12-14 2011-12-12 33.684 924 -5,534 0.01% 31,124
2011-12-13 2011-12-09 32.962 6,458 -1,383 0.04% 212,866
2011-12-05 2011-12-01 36.865 7,841 +6,917 0.05% 289,058
2011-12-02 2011-11-30 36.865 924 -8,993 0.01% 34,063
2011-12-01 2011-11-29 36.865 9,917 +8,993 0.06% 365,589
2011-11-28 2011-11-24 36.865 924 -3,182 0.01% 34,063
2011-11-22 2011-11-18 35.564 4,106 -692 0.02% 146,025
2011-11-17 2011-11-15 34.407 4,798 -692 0.03% 165,086
2011-11-07 2011-11-03 27.468 5,490 +1,384 0.03% 150,799
2011-10-19 2011-10-17 28.046 4,106 -692 0.02% 115,158
2011-10-17 2011-10-13 27.613 4,798 +692 0.03% 132,485
2011-10-11 2011-10-07 23.420 4,106 +69 0.02% 96,163
2011-10-10 2011-10-06 22.553 4,037 +3,113 0.02% 91,045
2011-09-15 2011-09-12 20.962 924 -12 0.01% 19,369
2011-09-05 2011-09-01 29.781 936 +401 0.01% 27,875
2011-08-26 2011-08-24 52.045 535 -83 0.10% 27,844
2011-08-17 2011-08-15 56.382 618 -2,244 0.11% 34,844
2011-08-05 2011-08-03 34.995 2,862 -5,887 0.52% 100,156
2011-08-03 2011-08-01 46.818 8,749 +7,874 0.52% 409,609
2011-07-06 2011-07-04 70.936 875 -203 0.05% 62,069
2011-06-24 2011-06-22 61.005 1,078 -3,464 0.06% 65,763
2011-06-23 2011-06-21 72.828 4,542 -672 0.27% 330,784
2011-06-21 2011-06-17 80.867 5,214 +2,423 0.31% 421,641
2011-06-20 2011-06-16 79.921 2,791 +1,713 0.17% 223,061
2011-06-17 2011-06-15 75.665 1,078 -4,605 0.06% 81,567
2011-06-16 2011-06-14 88.907 5,683 -495 0.34% 505,256
2011-06-15 2011-06-13 61.951 6,178 -3,819 0.37% 382,733
2011-06-14 2011-06-10 51.074 9,997 -1,104 0.60% 510,587
2011-06-13 2011-06-09 42.089 11,101 +9,693 0.66% 467,227
2011-06-01 2011-05-30 84.650 1,408 +203 0.08% 119,188
2011-05-30 2011-05-26 99.783 1,205 +216 0.07% 120,239
2011-05-25 2011-05-23 111.133 989 +216 0.06% 109,911
2011-05-24 2011-05-20 115.389 773 -546 0.05% 89,196
2011-05-20 2011-05-18 111.133 1,319 +330 0.08% 146,585
2011-05-17 2011-05-13 116.808 989 +216 0.06% 115,523
2011-05-11 2011-05-06 120.591 773 -38 0.05% 93,217
2011-05-04 2011-04-29 144.237 811 +12 0.05% 116,976
2011-04-18 2011-04-14 158.424 799 +254 0.05% 126,581
2011-04-12 2011-04-08 158.424 545 +38 0.03% 86,341
2011-04-11 2011-04-07 165.518 507 -51 0.03% 83,917
2011-04-08 2011-04-06 170.247 558 -12 0.03% 94,998
2011-03-29 2011-03-25 193.892 570 -26 0.03% 110,518
2011-03-17 2011-03-15 172.611 596 -32 0.04% 102,876
2011-03-14 2011-03-10 186.798 628 +26 0.04% 117,309
2011-02-18 2011-02-16 205.715 602 -229 0.04% 123,840
2011-02-16 2011-02-14 217.537 831 +229 0.05% 180,774
2011-02-10 2011-02-08 219.902 602 +76 0.04% 132,381
2011-01-11 2011-01-07 255.370 526 +114 0.03% 134,325
2011-01-07 2011-01-05 241.183 412 -25 0.02% 99,367
2010-12-08 2010-12-06 179.705 437 +12 0.04% 78,531
2010-11-19 2010-11-17 174.976 425 +425 0.04% 74,365
2010-11-18 2010-11-16 182.069 0 -4,795
2010-11-05 2010-11-03 274.286 4,795 +4,316 0.46% 1,315,203
2010-11-02 2010-10-29 255.370 479 -643 0.05% 122,322
2010-11-01 2010-10-28 264.828 1,122 -168 0.11% 297,137
2010-10-29 2010-10-27 269.557 1,290 -529 0.12% 347,729
2010-10-28 2010-10-26 274.286 1,819 +80 0.17% 498,927
2010-10-26 2010-10-22 283.744 1,739 +529 0.17% 493,432
2010-10-25 2010-10-21 288.474 1,210 +381 0.12% 349,053
2010-10-22 2010-10-20 269.557 829 +63 0.08% 223,463
2010-10-21 2010-10-19 279.015 766 -63 0.07% 213,726
2010-10-19 2010-10-15 297.932 829 -78 0.08% 246,985
2010-10-18 2010-10-14 316.848 907 -197 0.09% 287,381
2010-10-15 2010-10-13 241.183 1,104 -43 0.11% 266,266
2010-10-13 2010-10-11 245.912 1,147 +67 0.11% 282,061
2010-10-11 2010-10-07 245.912 1,080 -69 0.10% 265,585
2010-10-08 2010-10-06 250.641 1,149 +21 0.11% 287,986
2010-10-07 2010-10-05 241.183 1,128 +109 0.11% 272,054
2010-09-29 2010-09-27 269.557 1,019 -84 0.10% 274,679
2010-09-21 2010-09-17 250.641 1,103 -6 0.11% 276,457
2010-09-16 2010-09-14 241.183 1,109 +170 0.11% 267,472
2010-09-15 2010-09-13 241.183 939 -11 0.09% 226,471
2010-09-08 2010-09-06 264.828 950 +8 0.09% 251,587
2010-09-03 2010-09-01 264.828 942 -422 0.09% 249,468
2010-08-27 2010-08-25 302.661 1,364 -191 0.15% 412,829
2010-08-24 2010-08-20 283.744 1,555 +114 0.18% 441,223
2010-08-17 2010-08-13 297.932 1,441 +138 0.17% 429,320
2010-08-10 2010-08-06 340.493 1,303 +5 0.15% 443,663
2010-08-06 2010-08-04 354.681 1,298 +212 0.15% 460,375
2010-07-26 2010-07-22 416.159 1,086 -221 0.12% 451,948
2010-07-23 2010-07-21 401.971 1,307 +221 0.15% 525,377
2010-07-14 2010-07-12 397.242 1,086 -148 0.12% 431,405
2010-07-05 2010-06-30 425.617 1,234 -53 0.14% 525,211
2010-06-29 2010-06-25 444.533 1,287 +95 0.15% 572,114
2010-06-28 2010-06-24 449.262 1,192 +21 0.14% 535,520
2010-06-09 2010-06-07 453.991 1,171 -106 0.13% 531,624
2010-06-01 2010-05-28 477.637 1,277 -84 0.15% 609,942
2010-05-25 2010-05-20 453.991 1,361 -85 0.16% 617,882
2010-05-14 2010-05-12 529.656 1,446 +360 0.17% 765,883
2010-05-11 2010-05-07 458.720 1,086 -212 0.12% 498,170
2010-05-10 2010-05-06 477.637 1,298 +42 0.15% 619,972
2010-05-07 2010-05-05 506.011 1,256 -63 0.14% 635,550
2010-05-06 2010-05-04 524.927 1,319 +63 0.15% 692,379
2010-05-05 2010-05-03 524.927 1,256 +106 0.14% 659,309
2010-05-03 2010-04-29 543.844 1,150 +21 0.13% 625,420
2010-04-30 2010-04-28 539.115 1,129 -21 0.13% 608,660
2010-04-29 2010-04-27 548.573 1,150 +21 0.13% 630,859
2010-04-27 2010-04-23 567.489 1,129 +254 0.13% 640,695
2010-04-26 2010-04-22 591.134 875 -63 0.10% 517,243
2010-04-23 2010-04-21 605.322 938 +63 0.11% 567,792
2010-04-22 2010-04-20 591.134 875 -81 0.10% 517,243
2010-04-21 2010-04-19 576.947 956 -881 0.15% 551,561
2010-04-19 2010-04-15 614.780 1,837 +42 0.30% 1,129,350
2010-04-16 2010-04-14 610.051 1,795 +85 0.29% 1,095,041
2010-04-15 2010-04-13 600.592 1,710 +412 0.28% 1,027,013
2010-04-14 2010-04-12 614.780 1,298 +127 0.21% 797,984
2010-04-13 2010-04-09 619.509 1,171 -115 0.19% 725,445
2010-04-12 2010-04-08 619.509 1,286 -1,357 0.21% 796,688
2010-04-09 2010-04-07 586.405 2,643 -537 0.43% 1,549,869
2010-04-07 2010-03-31 553.302 3,180 +64 0.52% 1,759,500
2010-03-30 2010-03-26 553.302 3,116 +84 0.50% 1,724,088
2010-03-25 2010-03-23 558.031 3,032 +32 0.49% 1,691,949
2010-03-24 2010-03-22 581.676 3,000 +254 0.49% 1,745,029
2010-03-23 2010-03-19 539.115 2,746 +1,501 0.44% 1,480,408
2010-03-22 2010-03-18 482.366 1,245 -211 0.20% 600,545
2010-03-19 2010-03-17 491.824 1,456 -491 0.24% 716,095
2010-03-18 2010-03-16 501.282 1,947 -892 0.32% 975,996
2010-03-17 2010-03-15 515.469 2,839 +61 0.46% 1,463,417
2010-03-15 2010-03-11 548.573 2,778 -227 0.45% 1,523,935
2010-03-12 2010-03-10 539.115 3,005 +697 0.49% 1,620,039
2010-03-11 2010-03-09 562.760 2,308 +508 0.37% 1,298,850
2010-03-10 2010-03-08 562.760 1,800 +909 0.29% 1,012,968
2010-03-09 2010-03-05 548.573 891 +348 0.14% 488,778
2010-02-22 2010-02-18 430.346 543 -21 0.09% 233,678
2010-02-17 2010-02-11 425.617 564 -2 0.09% 240,048
2010-02-10 2010-02-08 444.533 566 +2 0.09% 251,606
2010-02-09 2010-02-05 392.513 564 -64 0.09% 221,377
2010-02-08 2010-02-04 411.429 628 -188 0.10% 258,378
2010-01-27 2010-01-25 506.011 816 -21 0.13% 412,905
2010-01-26 2010-01-22 524.927 837 +127 0.14% 439,364
2010-01-25 2010-01-21 543.844 710 -21 0.12% 386,129
2010-01-22 2010-01-20 553.302 731 +84 0.12% 404,464
2010-01-20 2010-01-18 572.218 647 -118 0.10% 370,225
2010-01-19 2010-01-15 591.134 765 +127 0.12% 452,218
2010-01-18 2010-01-14 591.134 638 +21 0.10% 377,144
2010-01-15 2010-01-13 586.405 617 +5 0.10% 361,812
2010-01-13 2010-01-11 600.592 612 -105 0.10% 367,563
2010-01-12 2010-01-08 600.592 717 +105 0.12% 430,625
2010-01-11 2010-01-07 605.322 612 -42 0.10% 370,457
2010-01-07 2010-01-05 633.696 654 +106 0.11% 414,437
2010-01-06 2010-01-04 628.967 548 -42 0.09% 344,674
2010-01-05 2009-12-31 610.051 590 -34 0.10% 359,930
2009-12-30 2009-12-28 595.863 624 +6 0.10% 371,819
2009-12-29 2009-12-24 586.405 618 +21 0.10% 362,398
2009-12-23 2009-12-21 510.740 597 +32 0.10% 304,912
2009-12-22 2009-12-18 515.469 565 -21 0.09% 291,240
2009-12-15 2009-12-11 619.509 586 -40 0.09% 363,032
2009-12-11 2009-12-09 624.238 626 -11 0.10% 390,773
2009-12-09 2009-12-07 628.967 637 +69 0.10% 400,652
2009-12-08 2009-12-04 633.696 568 -127 0.09% 359,939
2009-12-04 2009-12-02 638.425 695 +42 0.11% 443,705
2009-12-02 2009-11-30 628.967 653 +17 0.11% 410,715
2009-12-01 2009-11-27 619.509 636 -89 0.10% 394,008
2009-11-30 2009-11-26 652.612 725 +129 0.12% 473,144
2009-11-27 2009-11-25 652.612 596 +21 0.10% 388,957
2009-11-26 2009-11-24 647.883 575 +22 0.09% 372,533
2009-11-25 2009-11-23 657.341 553 -106 0.09% 363,510
2009-11-24 2009-11-20 662.070 659 +127 0.11% 436,304
2009-11-23 2009-11-19 662.070 532 +63 0.09% 352,221
2009-11-19 2009-11-17 662.070 469 +106 0.08% 310,511
2009-11-18 2009-11-16 676.258 363 +34 0.06% 245,482
2009-11-17 2009-11-13 695.174 329 +42 0.05% 228,712
2009-11-13 2009-11-11 690.445 287 +68 0.05% 198,158
2009-11-12 2009-11-10 699.903 219 -32 0.04% 153,279
2009-11-11 2009-11-09 699.903 251 +84 0.04% 175,676
2009-11-10 2009-11-06 723.548 167 -179 0.03% 120,833
2009-11-05 2009-11-03 718.819 346 -21 0.06% 248,711
2009-11-03 2009-10-30 718.819 367 +21 0.06% 263,807
2009-11-02 2009-10-29 714.090 346 +169 0.06% 247,075
2009-10-27 2009-10-22 785.026 177 +42 0.03% 138,950
2009-10-23 2009-10-21 789.755 135 -21 0.02% 106,617
2009-10-20 2009-10-16 780.297 156 +9 0.03% 121,726
2009-10-19 2009-10-15 803.943 147 -141 0.02% 118,180
2009-10-15 2009-10-13 827.588 288 +106 0.05% 238,345
2009-10-09 2009-10-07 855.963 182 -50 0.03% 155,785
2009-09-22 2009-09-18 898.524 232 +106 0.04% 208,458
2009-09-11 2009-09-09 983.648 126 -72 0.02% 123,940
2009-09-04 2009-09-02 936.357 198 -47 0.03% 185,399
2009-08-24 2009-08-20 955.273 245 -63 0.04% 234,042
2009-08-19 2009-08-17 964.731 308 +72 0.05% 297,137
2009-08-17 2009-08-13 1068.771 236 +46 0.04% 252,230
2009-08-10 2009-08-06 1130.249 190 -21 0.03% 214,747
2009-08-06 2009-08-04 1149.165 211 +127 0.03% 242,474
2009-08-03 2009-07-30 1101.874 84 -42 0.01% 92,557
2009-07-29 2009-07-27 1149.165 126 -32 0.02% 144,795
2009-07-24 2009-07-22 1177.540 158 +21 0.03% 186,051
2009-07-23 2009-07-21 1205.914 137 +53 0.02% 165,210
2009-07-07 2009-07-03 1073.500 84 -11 0.01% 90,174
2009-07-06 2009-07-02 1049.855 95 -148 0.02% 99,736
2009-06-30 2009-06-26 1182.269 243 +127 0.04% 287,291
2009-06-23 2009-06-19 1395.077 116 +26 0.02% 161,829
2009-06-12 2009-06-10 1560.595 90 -11 0.05% 140,454
2009-06-11 2009-06-09 1631.531 101 -17 0.05% 164,785
2009-06-09 2009-06-05 1655.176 118 +58 0.06% 195,311
2009-06-03 2009-06-01 1442.368 60 -84 0.03% 86,542
2009-06-02 2009-05-29 1442.368 144 +84 0.07% 207,701
2009-06-01 2009-05-27 1371.432 60 +28 0.03% 82,286
2009-05-29 2009-05-26 1347.786 32 -43 0.02% 43,129
2009-05-27 2009-05-25 1229.559 75 -84 0.04% 92,217
2009-05-25 2009-05-21 1324.141 159 +15 0.08% 210,538
2009-05-22 2009-05-20 1276.850 144 -43 0.07% 183,866
2009-05-21 2009-05-19 1276.850 187 -232 0.10% 238,771
2009-05-20 2009-05-18 1276.850 419 +42 0.22% 535,000
2009-05-19 2009-05-15 1205.914 377 +296 0.19% 454,630
2009-05-13 2009-05-11 1045.126 81 -42 0.04% 84,655
2009-05-12 2009-05-08 1035.667 123 -42 0.06% 127,387
2009-05-11 2009-05-07 1134.978 165 +21 0.08% 187,271
2009-05-07 2009-05-05 1149.165 144 -127 0.07% 165,480
2009-05-05 2009-04-30 1012.022 271 +127 0.14% 274,258
2009-04-30 2009-04-28 1012.022 144 -47 0.07% 145,731
2009-04-28 2009-04-24 1168.081 191 +11 0.10% 223,104
2009-04-23 2009-04-21 1229.559 180 -17 0.09% 221,321
2009-04-21 2009-04-17 1205.914 197 +175 0.10% 237,565
2009-04-17 2009-04-15 997.835 22 +17 0.01% 21,952
2009-03-27 2009-03-25 1059.313 5 -7 0.00% 5,297
2009-03-18 2009-03-16 983.648 12 -53 0.01% 11,804
2009-03-17 2009-03-13 969.460 65 -32 0.03% 63,015
2009-03-13 2009-03-11 969.460 97 -17 0.05% 94,038
2009-03-09 2009-03-05 1030.938 114 -18 0.06% 117,527
2009-03-06 2009-03-04 1068.771 132 -21 0.07% 141,078
2009-03-05 2009-03-03 988.377 153 -80 0.08% 151,222
2009-03-04 2009-03-02 1021.480 233 +42 0.12% 238,005
2009-03-03 2009-02-27 1116.062 191 -254 0.10% 213,168
2009-03-02 2009-02-26 1082.958 445 -105 0.23% 481,916
2009-02-27 2009-02-25 1068.771 550 +42 0.28% 587,824
2009-02-26 2009-02-24 1182.269 508 +482 0.26% 600,592
2009-02-19 2009-02-17 1172.811 26 +21 0.02% 30,493
2008-04-16 2008-04-14 4198.367 5 -11 0.00% 20,992
2008-04-15 2008-04-11 4243.031 16 -11 0.01% 67,888
2008-04-14 2008-04-10 4153.704 27 -16 0.02% 112,150
2008-04-03 2008-04-01 3707.069 43 +20 0.03% 159,404
2008-04-02 2008-03-31 3796.396 23 +18 0.01% 87,317
2008-03-05 2008-03-03 4734.329 5 -11 0.00% 23,672
2008-03-04 2008-02-29 4689.666 16 -14 0.01% 75,035
2008-03-03 2008-02-28 4689.666 30 -6 0.02% 140,690
2008-02-21 2008-02-19 4868.320 36 +31 0.02% 175,260
2008-01-11 2008-01-09 5493.608 5 -13 0.00% 27,468
2007-12-10 2007-12-06 8084.090 18 +13 0.01% 145,514
2007-12-04 2007-11-30 7771.446 5 -1 0.00% 38,857
2007-10-25 2007-10-23 5091.637 6 +1 0.00% 30,550
2007-10-15 2007-10-11 5716.926 5 +2 0.00% 28,585
2007-10-11 2007-10-09 5984.907 3 +2 0.00% 17,955
2007-08-29 2007-08-27 8262.744 1 -461 0.00% 8,263
2007-08-20 2007-08-16 9156.014 462 -47 0.35% 4,230,078
2007-08-09 2007-08-07 10049.284 509 -4 0.39% 5,115,085
2007-08-02 2007-07-31 12952.410 513 +508 0.39% 6,644,586
2007-07-27 2007-07-25 14158.324 5 -2 0.01% 70,792
2007-07-26 2007-07-24 14247.651 7 -18 0.01% 99,734
2007-07-25 2007-07-23 14560.295 25 -7 0.04% 364,007
2007-07-24 2007-07-20 13801.016 32 -7 0.05% 441,633
2007-07-23 2007-07-19 11969.813 39 -6 0.06% 466,823
2007-07-19 2007-07-17 11165.871 45 +19 0.07% 502,464
2007-07-18 2007-07-16 10853.226 26 +3 0.04% 282,184
2007-07-16 2007-07-12 11165.871 23 -12 0.04% 256,815
2007-07-13 2007-07-11 11121.207 35 +30 0.06% 389,242
2007-07-12 2007-07-10 11969.813 5 +1 0.01% 59,849
2007-06-26 2007-06-22 12729.093 4 0.01% 50,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top