History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 16,535,192 | +0 | 0.17% | 1,289,745 |
| 2025-10-13 | 2025-10-09 | 0.081 | 16,535,192 | +0 | 0.17% | 1,339,351 |
| 2025-10-10 | 2025-10-08 | 0.080 | 16,535,192 | +0 | 0.17% | 1,322,815 |
| 2025-10-09 | 2025-10-06 | 0.081 | 16,535,192 | +0 | 0.17% | 1,339,351 |
| 2025-10-08 | 2025-10-03 | 0.081 | 16,535,192 | +0 | 0.17% | 1,339,351 |
| 2025-10-06 | 2025-10-02 | 0.085 | 16,535,192 | +0 | 0.17% | 1,405,491 |
| 2025-10-03 | 2025-09-30 | 0.085 | 16,535,192 | +0 | 0.17% | 1,405,491 |
| 2025-10-02 | 2025-09-29 | 0.084 | 16,535,192 | +0 | 0.17% | 1,388,956 |
| 2025-09-30 | 2025-09-26 | 0.082 | 16,535,192 | +0 | 0.17% | 1,355,886 |
| 2025-09-29 | 2025-09-25 | 0.081 | 16,535,192 | +0 | 0.17% | 1,339,351 |
| 2025-09-26 | 2025-09-24 | 0.082 | 16,535,192 | +0 | 0.17% | 1,355,886 |
| 2025-09-25 | 2025-09-23 | 0.083 | 16,535,192 | +0 | 0.17% | 1,372,421 |
| 2025-09-24 | 2025-09-22 | 0.084 | 16,535,192 | +0 | 0.17% | 1,388,956 |
| 2025-09-23 | 2025-09-19 | 0.082 | 16,535,192 | +0 | 0.17% | 1,355,886 |
| 2025-09-22 | 2025-09-18 | 0.082 | 16,535,192 | +0 | 0.17% | 1,355,886 |
| 2025-09-19 | 2025-09-17 | 0.083 | 16,535,192 | +0 | 0.17% | 1,372,421 |
| 2025-09-18 | 2025-09-16 | 0.084 | 16,535,192 | +0 | 0.17% | 1,388,956 |
| 2025-09-17 | 2025-09-15 | 0.084 | 16,535,192 | +0 | 0.17% | 1,388,956 |
| 2025-09-16 | 2025-09-12 | 0.084 | 16,535,192 | +0 | 0.17% | 1,388,956 |
| 2025-09-15 | 2025-09-11 | 0.083 | 16,535,192 | +0 | 0.17% | 1,372,421 |
| 2025-09-12 | 2025-09-10 | 0.083 | 16,535,192 | +0 | 0.17% | 1,372,421 |
| 2025-09-11 | 2025-09-09 | 0.080 | 16,535,192 | +0 | 0.17% | 1,322,815 |
| 2025-09-10 | 2025-09-08 | 0.083 | 16,535,192 | +0 | 0.17% | 1,372,421 |
| 2025-09-09 | 2025-09-05 | 0.083 | 16,535,192 | +0 | 0.17% | 1,372,421 |
| 2025-09-08 | 2025-09-04 | 0.082 | 16,535,192 | +0 | 0.17% | 1,355,886 |
| 2025-09-05 | 2025-09-03 | 0.082 | 16,535,192 | +0 | 0.17% | 1,355,886 |
| 2025-09-04 | 2025-09-02 | 0.080 | 16,535,192 | +0 | 0.17% | 1,322,815 |
| 2025-09-03 | 2025-09-01 | 0.079 | 16,535,192 | +0 | 0.17% | 1,306,280 |
| 2025-09-02 | 2025-08-29 | 0.076 | 16,535,192 | +0 | 0.17% | 1,256,675 |
| 2025-09-01 | 2025-08-28 | 0.078 | 16,535,192 | +0 | 0.17% | 1,289,745 |
| 2025-08-29 | 2025-08-27 | 0.077 | 16,535,192 | +0 | 0.17% | 1,273,210 |
| 2025-08-28 | 2025-08-26 | 0.075 | 16,535,192 | +0 | 0.17% | 1,240,139 |
| 2025-08-27 | 2025-08-25 | 0.078 | 16,535,192 | +0 | 0.17% | 1,289,745 |
| 2025-08-26 | 2025-08-22 | 0.075 | 16,535,192 | +0 | 0.17% | 1,240,139 |
| 2025-08-25 | 2025-08-21 | 0.070 | 16,535,192 | +0 | 0.17% | 1,157,463 |
| 2025-08-22 | 2025-08-20 | 0.071 | 16,535,192 | +0 | 0.17% | 1,173,999 |
| 2025-08-21 | 2025-08-19 | 0.066 | 16,535,192 | +0 | 0.17% | 1,091,323 |
| 2025-08-20 | 2025-08-18 | 0.069 | 16,535,192 | +0 | 0.17% | 1,140,928 |
| 2025-08-19 | 2025-08-15 | 0.066 | 16,535,192 | +0 | 0.17% | 1,091,323 |
| 2025-08-18 | 2025-08-14 | 0.060 | 16,535,192 | +0 | 0.17% | 992,112 |
| 2025-08-15 | 2025-08-13 | 0.060 | 16,535,192 | +0 | 0.17% | 992,112 |
| 2025-08-14 | 2025-08-12 | 0.062 | 16,535,192 | +0 | 0.17% | 1,025,182 |
| 2025-08-13 | 2025-08-11 | 0.060 | 16,535,192 | +0 | 0.17% | 992,112 |
| 2025-08-12 | 2025-08-08 | 0.062 | 16,535,192 | +0 | 0.17% | 1,025,182 |
| 2025-08-11 | 2025-08-07 | 0.059 | 16,535,192 | +0 | 0.17% | 975,576 |
| 2025-08-08 | 2025-08-06 | 0.056 | 16,535,192 | +0 | 0.17% | 925,971 |
| 2025-08-07 | 2025-08-05 | 0.056 | 16,535,192 | +0 | 0.17% | 925,971 |
| 2025-08-06 | 2025-08-04 | 0.052 | 16,535,192 | +0 | 0.17% | 859,830 |
| 2025-08-05 | 2025-08-01 | 0.052 | 16,535,192 | +0 | 0.17% | 859,830 |
| 2025-08-04 | 2025-07-31 | 0.047 | 16,535,192 | +0 | 0.17% | 777,154 |
| 2025-08-01 | 2025-07-30 | 0.049 | 16,535,192 | +0 | 0.17% | 810,224 |
| 2025-07-31 | 2025-07-29 | 0.049 | 16,535,192 | +0 | 0.17% | 810,224 |
| 2025-07-30 | 2025-07-28 | 0.045 | 16,535,192 | +0 | 0.17% | 744,084 |
| 2025-07-29 | 2025-07-25 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-07-28 | 2025-07-24 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-07-25 | 2025-07-23 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-07-24 | 2025-07-22 | 0.045 | 16,535,192 | +0 | 0.17% | 744,084 |
| 2025-07-23 | 2025-07-21 | 0.045 | 16,535,192 | +0 | 0.17% | 744,084 |
| 2025-07-22 | 2025-07-18 | 0.045 | 16,535,192 | +0 | 0.17% | 744,084 |
| 2025-07-21 | 2025-07-17 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-07-18 | 2025-07-16 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-07-17 | 2025-07-15 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-07-16 | 2025-07-14 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-07-15 | 2025-07-11 | 0.039 | 16,535,192 | +0 | 0.17% | 644,872 |
| 2025-07-14 | 2025-07-10 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-07-11 | 2025-07-09 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-07-10 | 2025-07-08 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-07-09 | 2025-07-07 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-07-08 | 2025-07-04 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-07-07 | 2025-07-03 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-07-04 | 2025-07-02 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-07-03 | 2025-06-30 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-07-02 | 2025-06-27 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-06-30 | 2025-06-26 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-06-27 | 2025-06-25 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-06-26 | 2025-06-24 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-06-25 | 2025-06-23 | 0.038 | 16,535,192 | +0 | 0.17% | 628,337 |
| 2025-06-24 | 2025-06-20 | 0.039 | 16,535,192 | +0 | 0.17% | 644,872 |
| 2025-06-23 | 2025-06-19 | 0.038 | 16,535,192 | +0 | 0.17% | 628,337 |
| 2025-06-20 | 2025-06-18 | 0.039 | 16,535,192 | +0 | 0.17% | 644,872 |
| 2025-06-19 | 2025-06-17 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-06-18 | 2025-06-16 | 0.039 | 16,535,192 | +0 | 0.17% | 644,872 |
| 2025-06-17 | 2025-06-13 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-06-16 | 2025-06-12 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-06-13 | 2025-06-11 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-06-12 | 2025-06-10 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-06-11 | 2025-06-09 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-06-10 | 2025-06-06 | 0.040 | 16,535,192 | +0 | 0.17% | 661,408 |
| 2025-06-09 | 2025-06-05 | 0.037 | 16,535,192 | +0 | 0.17% | 611,802 |
| 2025-06-06 | 2025-06-04 | 0.039 | 16,535,192 | +0 | 0.17% | 644,872 |
| 2025-06-05 | 2025-06-03 | 0.038 | 16,535,192 | +0 | 0.17% | 628,337 |
| 2025-06-04 | 2025-06-02 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-06-03 | 2025-05-30 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-06-02 | 2025-05-29 | 0.045 | 16,535,192 | +0 | 0.17% | 744,084 |
| 2025-05-30 | 2025-05-28 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-05-29 | 2025-05-27 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-05-28 | 2025-05-26 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-05-27 | 2025-05-23 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-05-26 | 2025-05-22 | 0.041 | 16,535,192 | +0 | 0.17% | 677,943 |
| 2025-05-23 | 2025-05-21 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-05-22 | 2025-05-20 | 0.043 | 16,535,192 | +0 | 0.17% | 711,013 |
| 2025-05-21 | 2025-05-19 | 0.042 | 16,535,192 | +0 | 0.17% | 694,478 |
| 2025-05-20 | 2025-05-16 | 0.042 | 16,535,192 | -2,500,000 | 0.17% | 694,478 |
| 2025-05-19 | 2025-05-15 | 0.042 | 19,035,192 | -500,000 | 0.19% | 799,478 |
| 2025-05-08 | 2025-05-06 | 0.045 | 19,535,192 | -420,000 | 0.20% | 879,084 |
| 2025-03-18 | 2025-03-14 | 0.035 | 19,955,192 | +420,000 | 0.20% | 698,432 |
| 2024-11-14 | 2024-11-12 | 0.040 | 19,535,192 | +700,000 | 0.20% | 781,408 |
| 2024-05-13 | 2024-05-09 | 0.040 | 18,835,192 | -70,000 | 0.19% | 753,408 |
| 2024-04-12 | 2024-04-10 | 0.041 | 18,905,192 | -207,000 | 0.19% | 775,113 |
| 2024-04-10 | 2024-04-08 | 0.041 | 19,112,192 | -200,000 | 0.19% | 783,600 |
| 2024-04-09 | 2024-04-05 | 0.041 | 19,312,192 | -45,713 | 0.19% | 791,800 |
| 2024-04-02 | 2024-03-27 | 0.045 | 19,357,905 | -500,000 | 0.19% | 871,106 |
| 2024-03-28 | 2024-03-26 | 0.071 | 19,857,905 | -100,000 | 0.20% | 1,409,911 |
| 2024-03-26 | 2024-03-22 | 0.065 | 19,957,905 | +7,073,833 | 0.20% | 1,297,264 |
| 2024-02-01 | 2024-01-30 | 0.076 | 12,884,072 | -673,128 | 0.13% | 979,189 |
| 2023-05-03 | 2023-04-28 | 0.084 | 13,557,200 | -600,000 | 0.14% | 1,138,805 |
| 2023-04-21 | 2023-04-19 | 0.086 | 14,157,200 | -265,000 | 0.14% | 1,217,519 |
| 2023-04-20 | 2023-04-18 | 0.084 | 14,422,200 | -35,000 | 0.14% | 1,211,465 |
| 2023-03-01 | 2023-02-27 | 0.088 | 14,457,200 | +5,000,000 | 0.15% | 1,272,234 |
| 2022-12-02 | 2022-11-30 | 0.093 | 9,457,200 | -1,482,817 | 0.10% | 879,520 |
| 2022-06-27 | 2022-06-23 | 0.110 | 10,940,017 | -30,000 | 0.11% | 1,203,402 |
| 2022-04-08 | 2022-04-06 | 0.103 | 10,970,017 | -2,744 | 0.11% | 1,129,912 |
| 2021-10-28 | 2021-10-26 | 0.105 | 10,972,761 | -500,000 | 0.11% | 1,152,140 |
| 2021-10-27 | 2021-10-25 | 0.095 | 11,472,761 | -500,000 | 0.12% | 1,089,912 |
| 2021-07-15 | 2021-07-13 | 0.132 | 11,972,761 | -87,561 | 0.12% | 1,580,404 |
| 2021-03-19 | 2021-03-17 | 0.143 | 12,060,322 | -1,500,000 | 0.12% | 1,724,626 |
| 2021-03-10 | 2021-03-08 | 0.142 | 13,560,322 | -565,000 | 0.14% | 1,925,566 |
| 2020-12-02 | 2020-11-30 | 0.091 | 14,125,322 | +2,000,000 | 0.14% | 1,285,404 |
| 2020-11-26 | 2020-11-24 | 0.091 | 12,125,322 | +1,500,000 | 0.12% | 1,103,404 |
| 2020-11-25 | 2020-11-23 | 0.093 | 10,625,322 | -64,839 | 0.11% | 988,155 |
| 2020-07-28 | 2020-07-24 | 0.056 | 10,690,161 | -110,000 | 0.11% | 598,649 |
| 2020-07-02 | 2020-06-29 | 0.057 | 10,800,161 | -2,000 | 0.11% | 615,609 |
| 2020-04-09 | 2020-04-07 | 0.059 | 10,802,161 | -500,000 | 0.11% | 637,327 |
| 2020-03-09 | 2020-03-05 | 0.077 | 11,302,161 | -255,387 | 0.11% | 870,266 |
| 2020-02-27 | 2020-02-25 | 0.083 | 11,557,548 | +200,000 | 0.12% | 959,276 |
| 2020-02-26 | 2020-02-24 | 0.079 | 11,357,548 | -912,098 | 0.11% | 897,246 |
| 2020-02-21 | 2020-02-19 | 0.084 | 12,269,646 | +8,914,841 | 0.12% | 1,030,650 |
| 2020-01-29 | 2020-01-22 | 0.074 | 3,354,805 | -48,870,000 | 0.03% | 248,256 |
| 2020-01-15 | 2020-01-13 | 0.075 | 52,224,805 | +500,000 | 0.52% | 3,916,860 |
| 2019-11-28 | 2019-11-26 | 0.065 | 51,724,805 | -1,200,000 | 0.52% | 3,362,112 |
| 2019-10-02 | 2019-09-27 | 0.070 | 52,924,805 | +500,000 | 0.53% | 3,704,736 |
| 2019-09-16 | 2019-09-12 | 0.071 | 52,424,805 | -405,000 | 0.53% | 3,722,161 |
| 2019-05-07 | 2019-05-03 | 0.059 | 52,829,805 | -150,000 | 0.53% | 3,116,958 |
| 2019-03-12 | 2019-03-08 | 0.050 | 52,979,805 | -150,000 | 0.53% | 2,648,990 |
| 2019-03-11 | 2019-03-07 | 0.051 | 53,129,805 | -700,000 | 0.53% | 2,709,620 |
| 2019-03-05 | 2019-03-01 | 0.042 | 53,829,805 | +400,000 | 0.54% | 2,260,852 |
| 2018-11-08 | 2018-11-06 | 0.032 | 53,429,805 | +4,781 | 0.54% | 1,709,754 |
| 2018-10-16 | 2018-10-12 | 0.033 | 53,425,024 | +355,000 | 0.54% | 1,763,026 |
| 2018-10-05 | 2018-10-03 | 0.044 | 53,070,024 | +1,482,817 | 0.53% | 2,335,081 |
| 2018-09-14 | 2018-09-12 | 0.043 | 51,587,207 | -1,500,000 | 0.52% | 2,218,250 |
| 2018-08-29 | 2018-08-27 | 0.043 | 53,087,207 | +150,000 | 0.53% | 2,282,750 |
| 2018-08-20 | 2018-08-16 | 0.039 | 52,937,207 | -100,000 | 0.53% | 2,064,551 |
| 2018-08-03 | 2018-08-01 | 0.045 | 53,037,207 | -500,000 | 0.53% | 2,386,674 |
| 2018-08-02 | 2018-07-31 | 0.046 | 53,537,207 | +500,000 | 0.54% | 2,462,712 |
| 2018-07-27 | 2018-07-25 | 0.053 | 53,037,207 | -200,000 | 0.53% | 2,810,972 |
| 2018-07-18 | 2018-07-16 | 0.044 | 53,237,207 | +500,000 | 0.53% | 2,342,437 |
| 2018-06-25 | 2018-06-21 | 0.055 | 52,737,207 | -300,000 | 0.53% | 2,900,546 |
| 2018-06-11 | 2018-06-07 | 0.057 | 53,037,207 | +500,000 | 0.53% | 3,023,121 |
| 2018-06-07 | 2018-06-05 | 0.056 | 52,537,207 | +300,000 | 0.53% | 2,942,084 |
| 2018-05-21 | 2018-05-17 | 0.064 | 52,237,207 | -60,000 | 0.52% | 3,343,181 |
| 2018-05-04 | 2018-05-02 | 0.065 | 52,297,207 | +200,000 | 0.53% | 3,399,318 |
| 2018-02-21 | 2018-02-15 | 0.083 | 52,097,207 | +60,000 | 0.52% | 4,324,068 |
| 2018-02-05 | 2018-02-01 | 0.094 | 52,037,207 | +300,000 | 0.52% | 4,891,497 |
| 2018-02-01 | 2018-01-30 | 0.101 | 51,737,207 | -200,000 | 0.52% | 5,225,458 |
| 2018-01-29 | 2018-01-25 | 0.095 | 51,937,207 | +200,000 | 0.52% | 4,934,035 |
| 2018-01-26 | 2018-01-24 | 0.098 | 51,737,207 | -200,000 | 0.52% | 5,070,246 |
| 2018-01-25 | 2018-01-23 | 0.100 | 51,937,207 | +3,000,000 | 0.52% | 5,193,721 |
| 2018-01-17 | 2018-01-15 | 0.106 | 48,937,207 | +300,000 | 0.49% | 5,187,344 |
| 2018-01-15 | 2018-01-11 | 0.111 | 48,637,207 | -1,000,000 | 0.49% | 5,398,730 |
| 2018-01-11 | 2018-01-09 | 0.100 | 49,637,207 | +3,700,000 | 0.50% | 4,963,721 |
| 2018-01-10 | 2018-01-08 | 0.102 | 45,937,207 | +3,700,000 | 0.46% | 4,685,595 |
| 2018-01-09 | 2018-01-05 | 0.123 | 42,237,207 | +300,000 | 0.42% | 5,195,176 |
| 2018-01-08 | 2018-01-04 | 0.138 | 41,937,207 | -8,900,000 | 0.42% | 5,787,335 |
| 2017-12-19 | 2017-12-15 | 0.086 | 50,837,207 | +39,725,000 | 0.51% | 4,372,000 |
| 2017-12-18 | 2017-12-14 | 0.087 | 11,112,207 | -35,000 | 0.67% | 966,762 |
| 2017-12-15 | 2017-12-13 | 0.077 | 11,147,207 | -20,000 | 0.67% | 858,335 |
| 2017-12-14 | 2017-12-12 | 0.079 | 11,167,207 | +25,000 | 0.67% | 882,209 |
| 2017-12-11 | 2017-12-07 | 0.089 | 11,142,207 | -55,000 | 0.67% | 991,656 |
| 2017-12-08 | 2017-12-06 | 0.090 | 11,197,207 | +15,000 | 0.68% | 1,007,749 |
| 2017-12-07 | 2017-12-05 | 0.090 | 11,182,207 | +25,000 | 0.67% | 1,006,399 |
| 2017-12-05 | 2017-12-01 | 0.094 | 11,157,207 | -800,000 | 0.67% | 1,048,777 |
| 2017-11-20 | 2017-11-16 | 0.102 | 11,957,207 | +30,000 | 0.72% | 1,219,635 |
| 2017-11-17 | 2017-11-15 | 0.185 | 11,927,207 | -1,370,000 | 0.72% | 2,209,218 |
| 2017-11-16 | 2017-11-14 | 0.185 | 13,297,207 | +3,749,213 | 0.80% | 2,462,977 |
| 2017-11-14 | 2017-11-10 | 0.192 | 9,547,994 | -226,185 | 0.80% | 1,835,014 |
| 2017-11-13 | 2017-11-09 | 0.208 | 9,774,179 | -430,827 | 0.82% | 2,028,219 |
| 2017-11-06 | 2017-11-02 | 0.230 | 10,205,006 | +215,414 | 0.86% | 2,345,014 |
| 2017-11-03 | 2017-11-01 | 0.223 | 9,989,592 | -718,045 | 0.84% | 2,225,953 |
| 2017-11-02 | 2017-10-31 | 0.209 | 10,707,637 | -718,045 | 0.90% | 2,236,831 |
| 2017-10-31 | 2017-10-27 | 0.195 | 11,425,682 | -1,518,666 | 0.96% | 2,227,709 |
| 2017-10-30 | 2017-10-26 | 0.185 | 12,944,348 | -660,601 | 1.09% | 2,397,619 |
| 2017-10-26 | 2017-10-24 | 0.180 | 13,604,949 | -718,046 | 1.14% | 2,444,190 |
| 2017-10-25 | 2017-10-23 | 0.178 | 14,322,995 | -718,045 | 1.20% | 2,553,243 |
| 2017-10-24 | 2017-10-20 | 0.174 | 15,041,040 | -2,994,248 | 1.26% | 2,618,401 |
| 2017-10-23 | 2017-10-19 | 0.173 | 18,035,288 | -71,804 | 1.51% | 3,114,534 |
| 2017-10-20 | 2017-10-18 | 0.173 | 18,107,092 | -1,077,068 | 1.52% | 3,126,934 |
| 2017-10-12 | 2017-10-10 | 0.167 | 19,184,160 | -201,053 | 1.61% | 3,206,065 |
| 2017-10-10 | 2017-10-06 | 0.167 | 19,385,213 | -305,169 | 1.63% | 3,239,665 |
| 2017-09-11 | 2017-09-07 | 0.184 | 19,690,382 | +143,609 | 1.65% | 3,619,731 |
| 2017-09-07 | 2017-09-05 | 0.205 | 19,546,773 | -1,220,676 | 1.64% | 4,001,664 |
| 2017-09-05 | 2017-09-01 | 0.163 | 20,767,449 | +71,804 | 1.74% | 3,383,898 |
| 2017-08-18 | 2017-08-16 | 0.149 | 20,695,645 | +71,805 | 1.74% | 3,083,976 |
| 2017-08-16 | 2017-08-14 | 0.148 | 20,623,840 | +143,609 | 1.73% | 3,044,554 |
| 2017-08-07 | 2017-08-03 | 0.155 | 20,480,231 | -718,045 | 1.72% | 3,165,965 |
| 2017-08-04 | 2017-08-02 | 0.153 | 21,198,276 | -718,046 | 1.78% | 3,247,443 |
| 2017-08-03 | 2017-08-01 | 0.155 | 21,916,322 | +287,218 | 1.84% | 3,387,965 |
| 2017-08-02 | 2017-07-31 | 0.152 | 21,629,104 | +1,457,632 | 1.82% | 3,283,321 |
| 2017-08-01 | 2017-07-28 | 0.164 | 20,171,472 | +2,922,444 | 1.69% | 3,314,880 |
| 2017-07-31 | 2017-07-27 | 0.173 | 17,249,028 | -1,005,263 | 1.45% | 2,978,754 |
| 2017-06-29 | 2017-06-27 | 0.355 | 18,254,291 | +287,218 | 1.53% | 6,482,663 |
| 2017-06-28 | 2017-06-26 | 0.390 | 17,967,073 | -71,805 | 1.51% | 7,006,218 |
| 2017-06-20 | 2017-06-16 | 0.404 | 18,038,878 | +50,263 | 1.51% | 7,285,440 |
| 2017-06-19 | 2017-06-15 | 0.383 | 17,988,615 | -646,240 | 1.51% | 6,889,357 |
| 2017-06-15 | 2017-06-13 | 0.404 | 18,634,855 | -143,609 | 1.56% | 7,526,140 |
| 2017-06-14 | 2017-06-12 | 0.418 | 18,778,464 | -538,534 | 1.58% | 7,845,662 |
| 2017-06-13 | 2017-06-09 | 0.425 | 19,316,998 | -1,436,090 | 1.62% | 8,205,173 |
| 2017-06-12 | 2017-06-08 | 0.467 | 20,753,088 | -933,459 | 1.74% | 9,682,239 |
| 2017-06-09 | 2017-06-07 | 0.453 | 21,686,547 | +933,459 | 1.82% | 9,815,717 |
| 2017-06-08 | 2017-06-06 | 0.446 | 20,753,088 | +143,609 | 1.74% | 9,248,706 |
| 2017-06-07 | 2017-06-05 | 0.460 | 20,609,479 | +718,045 | 1.73% | 9,471,728 |
| 2017-06-06 | 2017-06-02 | 0.460 | 19,891,434 | -28,722 | 1.67% | 9,141,728 |
| 2017-06-05 | 2017-06-01 | 0.508 | 19,920,156 | -57,444 | 1.67% | 10,125,905 |
| 2017-06-02 | 2017-05-31 | 0.480 | 19,977,600 | +807,801 | 1.68% | 9,598,662 |
| 2017-06-01 | 2017-05-29 | 0.467 | 19,169,799 | -71,805 | 1.61% | 8,943,564 |
| 2017-05-29 | 2017-05-25 | 0.404 | 19,241,604 | -674,962 | 1.62% | 7,771,190 |
| 2017-05-24 | 2017-05-22 | 0.362 | 19,916,566 | -14,361 | 1.67% | 7,211,674 |
| 2017-05-22 | 2017-05-18 | 0.362 | 19,930,927 | +718,045 | 1.67% | 7,216,874 |
| 2017-05-19 | 2017-05-17 | 0.362 | 19,212,882 | +201,053 | 1.61% | 6,956,874 |
| 2017-05-18 | 2017-05-16 | 0.390 | 19,011,829 | -201,053 | 1.60% | 7,413,618 |
| 2017-05-17 | 2017-05-15 | 0.376 | 19,212,882 | +100,527 | 1.61% | 7,224,446 |
| 2017-05-15 | 2017-05-11 | 0.376 | 19,112,355 | +718,045 | 1.60% | 7,186,646 |
| 2017-05-12 | 2017-05-10 | 0.362 | 18,394,310 | +1,288,891 | 1.54% | 6,660,474 |
| 2017-05-11 | 2017-05-09 | 0.425 | 17,105,419 | +3,590 | 1.44% | 7,265,773 |
| 2017-05-09 | 2017-05-05 | 0.425 | 17,101,829 | +359,022 | 1.44% | 7,264,248 |
| 2017-05-08 | 2017-05-04 | 0.432 | 16,742,807 | +35,903 | 1.41% | 7,228,334 |
| 2017-05-05 | 2017-05-02 | 0.425 | 16,706,904 | +143,609 | 1.40% | 7,096,498 |
| 2017-05-04 | 2017-04-28 | 0.487 | 16,563,295 | +14,361 | 1.39% | 8,073,522 |
| 2017-04-25 | 2017-04-21 | 0.627 | 16,548,934 | +3,231,203 | 1.39% | 10,371,243 |
| 2017-04-21 | 2017-04-19 | 0.648 | 13,317,731 | -35,903 | 1.12% | 8,624,451 |
| 2017-04-20 | 2017-04-18 | 0.641 | 13,353,634 | +1,436,091 | 1.12% | 8,554,715 |
| 2017-04-19 | 2017-04-13 | 0.668 | 11,917,543 | +1,795,112 | 1.00% | 7,966,659 |
| 2017-04-18 | 2017-04-12 | 0.655 | 10,122,431 | -107,706 | 0.91% | 6,625,688 |
| 2017-04-13 | 2017-04-11 | 0.634 | 10,230,137 | +3,303,007 | 0.92% | 6,482,479 |
| 2017-04-12 | 2017-04-10 | 0.675 | 6,927,130 | +1,615,602 | 0.63% | 4,678,896 |
| 2017-04-11 | 2017-04-07 | 0.696 | 5,311,528 | +466,729 | 0.48% | 3,698,603 |
| 2017-04-10 | 2017-04-06 | 0.710 | 4,844,799 | +430,827 | 0.44% | 3,441,076 |
| 2017-04-07 | 2017-04-05 | 0.822 | 4,413,972 | -86,165 | 0.40% | 3,626,852 |
| 2017-04-03 | 2017-03-30 | 1.003 | 4,500,137 | +359,022 | 0.54% | 4,512,389 |
| 2017-03-31 | 2017-03-29 | 1.114 | 4,141,115 | -610,338 | 0.50% | 4,613,766 |
| 2017-03-30 | 2017-03-28 | 1.058 | 4,751,453 | +71,804 | 0.57% | 5,029,077 |
| 2017-03-29 | 2017-03-27 | 1.003 | 4,679,649 | +71,139 | 0.56% | 4,692,389 |
| 2017-03-27 | 2017-03-23 | 0.989 | 4,608,510 | +129,248 | 0.55% | 4,556,875 |
| 2017-03-24 | 2017-03-22 | 1.045 | 4,479,262 | -71,805 | 0.54% | 4,678,601 |
| 2017-03-23 | 2017-03-21 | 1.031 | 4,551,067 | -955,000 | 0.54% | 4,690,220 |
| 2017-03-22 | 2017-03-20 | 1.058 | 5,506,067 | +394,925 | 0.66% | 5,827,783 |
| 2017-03-21 | 2017-03-17 | 0.919 | 5,111,142 | +25,132 | 0.61% | 4,697,969 |
| 2017-03-17 | 2017-03-15 | 0.794 | 5,086,010 | +201,052 | 0.61% | 4,037,387 |
| 2017-03-16 | 2017-03-14 | 0.766 | 4,884,958 | -359,022 | 0.58% | 3,741,724 |
| 2017-03-13 | 2017-03-09 | 0.710 | 5,243,980 | +7,180 | 0.63% | 3,724,599 |
| 2017-03-10 | 2017-03-08 | 0.766 | 5,236,800 | +840,113 | 0.63% | 4,011,224 |
| 2017-03-09 | 2017-03-07 | 0.794 | 4,396,687 | +1,213,496 | 0.53% | 3,490,187 |
| 2017-03-08 | 2017-03-06 | 0.682 | 3,183,191 | +179,511 | 0.38% | 2,172,236 |
| 2017-03-07 | 2017-03-03 | 0.689 | 3,003,680 | -71,804 | 0.36% | 2,070,652 |
| 2017-03-01 | 2017-02-27 | 0.682 | 3,075,484 | +71,804 | 0.37% | 2,098,736 |
| 2017-02-28 | 2017-02-24 | 0.675 | 3,003,680 | -319,530 | 0.36% | 2,028,821 |
| 2017-02-27 | 2017-02-23 | 0.696 | 3,323,210 | -71,804 | 0.40% | 2,314,068 |
| 2017-02-24 | 2017-02-22 | 0.696 | 3,395,014 | +789,849 | 0.41% | 2,364,067 |
| 2017-02-23 | 2017-02-21 | 0.738 | 2,605,165 | +122,068 | 0.31% | 1,922,912 |
| 2017-02-22 | 2017-02-20 | 0.752 | 2,483,097 | +57,444 | 0.30% | 1,867,393 |
| 2017-02-21 | 2017-02-17 | 0.836 | 2,425,653 | +50,263 | 0.29% | 2,026,881 |
| 2017-02-20 | 2017-02-16 | 0.836 | 2,375,390 | +236,955 | 0.28% | 1,984,881 |
| 2017-02-17 | 2017-02-15 | 0.947 | 2,138,435 | -201,053 | 0.26% | 2,025,132 |
| 2017-02-16 | 2017-02-14 | 0.850 | 2,339,488 | +71,805 | 0.28% | 1,987,462 |
| 2017-02-15 | 2017-02-13 | 0.877 | 2,267,683 | +452,368 | 0.27% | 1,989,625 |
| 2017-02-14 | 2017-02-10 | 0.975 | 1,815,315 | -143,609 | 0.22% | 1,769,695 |
| 2017-02-13 | 2017-02-09 | 1.031 | 1,958,924 | -86,165 | 0.23% | 2,018,820 |
| 2017-02-10 | 2017-02-08 | 0.850 | 2,045,089 | +445,188 | 0.24% | 1,737,362 |
| 2017-02-09 | 2017-02-07 | 0.933 | 1,599,901 | +107,706 | 0.19% | 1,492,850 |
| 2017-02-08 | 2017-02-06 | 1.128 | 1,492,195 | +71,805 | 0.18% | 1,683,290 |
| 2017-01-18 | 2017-01-16 | 1.810 | 1,420,390 | -251,316 | 0.17% | 2,571,575 |
| 2017-01-06 | 2017-01-04 | 1.797 | 1,671,706 | -35,902 | 0.20% | 3,003,294 |
| 2016-11-17 | 2016-11-15 | 1.783 | 1,707,608 | +35,902 | 0.20% | 3,044,012 |
| 2016-11-16 | 2016-11-14 | 1.810 | 1,671,706 | +143,609 | 0.20% | 3,026,576 |
| 2016-11-15 | 2016-11-11 | 1.950 | 1,528,097 | -71,804 | 0.18% | 2,979,389 |
| 2016-11-14 | 2016-11-10 | 1.880 | 1,599,901 | -143,609 | 0.19% | 3,007,981 |
| 2016-11-11 | 2016-11-09 | 1.810 | 1,743,510 | +143,609 | 0.21% | 3,156,575 |
| 2016-11-10 | 2016-11-08 | 1.769 | 1,599,901 | -344,662 | 0.19% | 2,829,731 |
| 2016-11-09 | 2016-11-07 | 1.769 | 1,944,563 | +10,771 | 0.23% | 3,439,331 |
| 2016-10-27 | 2016-10-25 | 1.588 | 1,933,792 | -211,824 | 0.23% | 3,070,173 |
| 2016-10-24 | 2016-10-19 | 1.337 | 2,145,616 | +62,829 | 0.26% | 2,868,610 |
| 2016-10-20 | 2016-10-18 | 1.281 | 2,082,787 | -21,541 | 0.25% | 2,668,584 |
| 2016-10-19 | 2016-10-17 | 1.239 | 2,104,328 | +71,804 | 0.25% | 2,608,265 |
| 2016-10-18 | 2016-10-14 | 1.184 | 2,032,524 | -53,853 | 0.24% | 2,406,040 |
| 2016-10-17 | 2016-10-13 | 1.239 | 2,086,377 | +143,609 | 0.25% | 2,586,015 |
| 2016-10-14 | 2016-10-12 | 1.239 | 1,942,768 | +388,462 | 0.23% | 2,408,015 |
| 2016-10-13 | 2016-10-11 | 1.212 | 1,554,306 | +61,034 | 0.19% | 1,883,233 |
| 2016-10-12 | 2016-10-07 | 1.142 | 1,493,272 | +46,673 | 0.18% | 1,705,301 |
| 2016-10-03 | 2016-09-29 | 0.919 | 1,446,599 | -86,165 | 0.17% | 1,329,659 |
| 2016-09-21 | 2016-09-19 | 1.045 | 1,532,764 | -430,827 | 0.18% | 1,600,976 |
| 2016-09-20 | 2016-09-15 | 0.947 | 1,963,591 | -215,414 | 0.24% | 1,859,552 |
| 2016-09-19 | 2016-09-14 | 0.877 | 2,179,005 | -439,443 | 0.26% | 1,911,820 |
| 2016-09-15 | 2016-09-13 | 0.766 | 2,618,448 | -143,609 | 0.31% | 2,005,649 |
| 2016-09-13 | 2016-09-09 | 0.696 | 2,762,057 | +215,413 | 0.33% | 1,923,317 |
| 2016-09-12 | 2016-09-08 | 0.682 | 2,546,644 | +452,368 | 0.30% | 1,737,851 |
| 2016-05-25 | 2016-05-23 | 0.585 | 2,094,276 | -215,413 | 0.25% | 1,224,987 |
| 2016-05-13 | 2016-05-11 | 0.592 | 2,309,689 | +186,692 | 0.28% | 1,367,070 |
| 2016-04-29 | 2016-04-27 | 0.585 | 2,122,997 | -35,903 | 0.25% | 1,241,787 |
| 2016-04-06 | 2016-04-01 | 0.578 | 2,158,900 | -7,180 | 0.26% | 1,247,754 |
| 2016-02-25 | 2016-02-23 | 0.696 | 2,166,080 | -574,436 | 0.26% | 1,508,317 |
| 2016-02-02 | 2016-01-29 | 0.606 | 2,740,516 | -143,609 | 0.33% | 1,660,236 |
| 2016-01-29 | 2016-01-27 | 0.599 | 2,884,125 | -724,508 | 0.35% | 1,727,153 |
| 2016-01-27 | 2016-01-25 | 0.564 | 3,608,633 | -287,218 | 1.08% | 2,035,382 |
| 2016-01-19 | 2016-01-15 | 0.418 | 3,895,851 | -14,361 | 1.17% | 1,627,691 |
| 2016-01-18 | 2016-01-14 | 0.467 | 3,910,212 | -143,609 | 1.17% | 1,824,288 |
| 2016-01-15 | 2016-01-13 | 0.494 | 4,053,821 | -71,804 | 1.21% | 2,004,201 |
| 2016-01-14 | 2016-01-12 | 0.487 | 4,125,625 | -5,170 | 1.23% | 2,010,972 |
| 2016-01-12 | 2016-01-08 | 0.508 | 4,130,795 | +43,083 | 1.24% | 2,099,785 |
| 2016-01-06 | 2016-01-04 | 0.529 | 4,087,712 | -71,805 | 1.22% | 2,163,277 |
| 2016-01-05 | 2015-12-31 | 0.529 | 4,159,517 | -71,804 | 1.24% | 2,201,277 |
| 2015-12-30 | 2015-12-28 | 0.529 | 4,231,321 | +71,804 | 1.27% | 2,239,277 |
| 2015-12-29 | 2015-12-24 | 0.536 | 4,159,517 | -215,413 | 1.24% | 2,230,242 |
| 2015-12-28 | 2015-12-22 | 0.467 | 4,374,930 | +143,609 | 1.31% | 2,041,100 |
| 2015-12-23 | 2015-12-21 | 0.273 | 4,231,321 | -1 | 1.27% | 1,154,546 |
| 2015-12-22 | 2015-12-18 | 0.273 | 4,231,322 | +1,883,509 | 1.27% | 1,154,546 |
| 2015-12-21 | 2015-12-17 | 0.287 | 2,347,813 | +1,243,654 | 0.36% | 674,334 |
| 2015-11-12 | 2015-11-10 | 0.406 | 1,104,159 | -835,602 | 0.17% | 447,952 |
| 2015-11-09 | 2015-11-05 | 0.395 | 1,939,761 | -1,972,988 | 0.30% | 766,060 |
| 2015-10-19 | 2015-10-15 | 0.416 | 3,912,749 | -278,534 | 0.60% | 1,629,528 |
| 2015-10-16 | 2015-10-14 | 0.413 | 4,191,283 | +139,267 | 0.65% | 1,730,480 |
| 2015-10-08 | 2015-10-06 | 0.460 | 4,052,016 | +278,534 | 0.63% | 1,862,099 |
| 2015-10-05 | 2015-09-30 | 0.416 | 3,773,482 | +84,953 | 0.58% | 1,571,528 |
| 2015-09-14 | 2015-09-10 | 0.574 | 3,688,529 | +41,780 | 0.57% | 2,118,824 |
| 2015-09-11 | 2015-09-09 | 0.585 | 3,646,749 | -150,408 | 0.56% | 2,134,102 |
| 2015-09-01 | 2015-08-28 | 0.592 | 3,797,157 | +278,534 | 0.59% | 2,249,387 |
| 2015-08-27 | 2015-08-25 | 0.549 | 3,518,623 | -48,743 | 0.54% | 1,932,795 |
| 2015-08-26 | 2015-08-24 | 0.592 | 3,567,366 | +104,450 | 0.55% | 2,113,262 |
| 2015-08-25 | 2015-08-21 | 0.632 | 3,462,916 | +803,571 | 0.53% | 2,188,146 |
| 2015-08-21 | 2015-08-19 | 0.729 | 2,659,345 | -193,582 | 0.41% | 1,938,173 |
| 2015-08-19 | 2015-08-17 | 0.772 | 2,852,927 | +834,907 | 0.44% | 2,202,170 |
| 2015-08-18 | 2015-08-14 | 0.822 | 2,018,020 | +529,215 | 0.31% | 1,659,139 |
| 2015-08-12 | 2015-08-10 | 0.880 | 1,488,805 | -27,854 | 0.23% | 1,309,561 |
| 2015-08-11 | 2015-08-07 | 0.890 | 1,516,659 | -27,853 | 0.23% | 1,350,397 |
| 2015-07-29 | 2015-07-27 | 0.916 | 1,544,512 | -278,534 | 0.24% | 1,414,012 |
| 2015-07-28 | 2015-07-24 | 1.077 | 1,823,046 | +27,853 | 0.28% | 1,963,544 |
| 2015-07-22 | 2015-07-20 | 1.005 | 1,795,193 | +13,927 | 0.33% | 1,804,641 |
| 2015-07-21 | 2015-07-17 | 1.023 | 1,781,266 | +13,927 | 0.33% | 1,822,617 |
| 2015-07-14 | 2015-07-10 | 1.059 | 1,767,339 | +724,188 | 0.33% | 1,871,818 |
| 2015-07-13 | 2015-07-09 | 0.916 | 1,043,151 | +58,492 | 0.19% | 955,013 |
| 2015-07-10 | 2015-07-08 | 0.704 | 984,659 | -367,665 | 0.18% | 692,889 |
| 2015-06-25 | 2015-06-23 | 1.400 | 1,352,324 | -55,706 | 0.25% | 1,893,508 |
| 2015-06-24 | 2015-06-22 | 1.328 | 1,408,030 | +125,340 | 0.26% | 1,870,404 |
| 2015-06-23 | 2015-06-19 | 1.454 | 1,282,690 | +125,340 | 0.24% | 1,865,084 |
| 2015-06-22 | 2015-06-18 | 1.257 | 1,157,350 | -13,927 | 0.21% | 1,454,302 |
| 2015-06-18 | 2015-06-16 | 1.275 | 1,171,277 | +68,241 | 0.22% | 1,492,828 |
| 2015-06-17 | 2015-06-15 | 1.328 | 1,103,036 | +27,854 | 0.20% | 1,465,255 |
| 2015-06-16 | 2015-06-12 | 1.239 | 1,075,182 | -27,854 | 0.20% | 1,331,750 |
| 2015-06-15 | 2015-06-11 | 1.221 | 1,103,036 | -27,853 | 0.20% | 1,346,450 |
| 2015-06-11 | 2015-06-09 | 1.257 | 1,130,889 | +167,120 | 0.21% | 1,421,051 |
| 2015-06-10 | 2015-06-08 | 1.364 | 963,769 | +55,707 | 0.18% | 1,314,856 |
| 2015-06-09 | 2015-06-05 | 1.418 | 908,062 | +69,634 | 0.17% | 1,287,758 |
| 2015-06-08 | 2015-06-04 | 1.490 | 838,428 | -139,267 | 0.16% | 1,249,210 |
| 2015-06-05 | 2015-06-03 | 1.382 | 977,695 | +97,487 | 0.18% | 1,351,406 |
| 2015-06-04 | 2015-06-02 | 1.472 | 880,208 | -27,854 | 0.16% | 1,295,660 |
| 2015-06-03 | 2015-06-01 | 1.490 | 908,062 | +27,854 | 0.17% | 1,352,961 |
| 2015-06-02 | 2015-05-29 | 1.472 | 880,208 | +16,712 | 0.16% | 1,295,660 |
| 2015-06-01 | 2015-05-28 | 1.454 | 863,496 | +52,921 | 0.16% | 1,255,559 |
| 2015-05-29 | 2015-05-27 | 1.472 | 810,575 | -217,257 | 0.15% | 1,193,160 |
| 2015-05-28 | 2015-05-26 | 1.508 | 1,027,832 | -11,141 | 0.19% | 1,549,862 |
| 2015-05-27 | 2015-05-22 | 1.490 | 1,038,973 | -222,827 | 0.19% | 1,548,011 |
| 2015-05-26 | 2015-05-21 | 1.526 | 1,261,800 | -25,068 | 0.23% | 1,925,312 |
| 2015-05-22 | 2015-05-20 | 1.275 | 1,286,868 | +270,178 | 0.24% | 1,640,152 |
| 2015-05-21 | 2015-05-19 | 1.221 | 1,016,690 | +8,356 | 0.19% | 1,241,050 |
| 2015-05-20 | 2015-05-18 | 1.257 | 1,008,334 | +13,927 | 0.19% | 1,267,051 |
| 2015-05-19 | 2015-05-15 | 1.221 | 994,407 | +77,989 | 0.18% | 1,213,849 |
| 2015-05-18 | 2015-05-14 | 1.364 | 916,418 | +103,058 | 0.17% | 1,250,256 |
| 2015-05-15 | 2015-05-13 | 1.149 | 813,360 | +56,999 | 0.15% | 934,447 |
| 2015-05-14 | 2015-05-12 | 1.364 | 756,361 | +188,091 | 0.14% | 1,031,893 |
| 2015-05-13 | 2015-05-11 | 1.562 | 568,270 | +27,853 | 0.95% | 887,495 |
| 2015-05-12 | 2015-05-08 | 1.705 | 540,417 | +34,817 | 0.90% | 921,604 |
| 2015-05-08 | 2015-05-06 | 2.154 | 505,600 | -2,367 | 0.84% | 1,089,131 |
| 2015-05-07 | 2015-05-05 | 2.118 | 507,967 | +3,017 | 0.85% | 1,075,993 |
| 2015-05-06 | 2015-05-04 | 2.226 | 504,950 | -3,482 | 0.84% | 1,123,988 |
| 2015-05-05 | 2015-04-30 | 2.154 | 508,432 | -80,496 | 0.85% | 1,095,231 |
| 2015-04-30 | 2015-04-28 | 1.975 | 588,928 | +55,707 | 0.98% | 1,162,911 |
| 2015-04-29 | 2015-04-27 | 2.046 | 533,221 | -47 | 0.89% | 1,091,199 |
| 2015-04-28 | 2015-04-24 | 2.082 | 533,268 | -58,492 | 0.89% | 1,110,440 |
| 2015-04-27 | 2015-04-23 | 2.190 | 591,760 | -13,927 | 0.99% | 1,295,977 |
| 2015-04-24 | 2015-04-22 | 2.370 | 605,687 | +41,780 | 1.01% | 1,435,205 |
| 2015-04-20 | 2015-04-16 | 2.585 | 563,907 | +41,780 | 0.94% | 1,457,678 |
| 2015-04-16 | 2015-04-14 | 3.554 | 522,127 | -2,274 | 0.87% | 1,855,808 |
| 2015-04-15 | 2015-04-13 | 2.800 | 524,401 | -15,320 | 0.87% | 1,468,520 |
| 2015-04-14 | 2015-04-10 | 1.300 | 539,721 | +25,765 | 0.90% | 701,885 |
| 2015-04-13 | 2015-04-09 | 1.149 | 513,956 | -640,166 | 0.86% | 590,660 |
| 2015-04-01 | 2015-03-30 | 1.307 | 1,154,122 | -111,430 | 0.81% | 1,507,870 |
| 2015-03-27 | 2015-03-25 | 1.561 | 1,265,552 | -1 | 0.89% | 1,974,959 |
| 2015-03-12 | 2015-03-10 | 1.645 | 1,265,553 | -16,533 | 0.89% | 2,082,129 |
| 2015-03-11 | 2015-03-09 | 1.621 | 1,282,086 | -16,533 | 0.90% | 2,078,310 |
| 2015-03-09 | 2015-03-05 | 1.621 | 1,298,619 | +33,066 | 0.91% | 2,105,111 |
| 2015-03-06 | 2015-03-04 | 1.548 | 1,265,553 | -25,791 | 0.89% | 1,959,651 |
| 2015-03-05 | 2015-03-03 | 1.536 | 1,291,344 | +25,791 | 0.91% | 1,983,965 |
| 2015-03-03 | 2015-02-27 | 1.355 | 1,265,553 | -16,533 | 0.89% | 1,714,694 |
| 2015-03-02 | 2015-02-26 | 1.379 | 1,282,086 | +16,533 | 0.90% | 1,768,114 |
| 2015-02-06 | 2015-02-04 | 1.343 | 1,265,553 | -414 | 0.89% | 1,699,385 |
| 2015-02-04 | 2015-02-02 | 1.367 | 1,265,967 | -8,266 | 0.89% | 1,730,570 |
| 2015-01-29 | 2015-01-27 | 1.319 | 1,274,233 | -28,105 | 0.89% | 1,680,211 |
| 2015-01-20 | 2015-01-16 | 1.367 | 1,302,338 | -16,533 | 0.91% | 1,780,289 |
| 2015-01-14 | 2015-01-12 | 1.367 | 1,318,871 | -8,266 | 0.93% | 1,802,890 |
| 2015-01-13 | 2015-01-09 | 1.524 | 1,327,137 | +11,572 | 0.93% | 2,022,901 |
| 2014-12-29 | 2014-12-22 | 2.516 | 1,315,565 | -8,266 | 0.92% | 3,310,274 |
| 2014-12-12 | 2014-12-10 | 2.649 | 1,323,831 | -8,266 | 0.93% | 3,507,236 |
| 2014-12-11 | 2014-12-09 | 2.540 | 1,332,097 | +8,266 | 0.93% | 3,384,102 |
| 2014-12-10 | 2014-12-08 | 2.734 | 1,323,831 | -184,713 | 0.93% | 3,619,340 |
| 2014-12-02 | 2014-11-28 | 3.145 | 1,508,544 | +2,646 | 1.06% | 4,744,819 |
| 2014-12-01 | 2014-11-27 | 3.145 | 1,505,898 | -14,880 | 1.06% | 4,736,497 |
| 2014-11-26 | 2014-11-24 | 3.145 | 1,520,778 | -9,426 | 1.07% | 4,783,299 |
| 2014-11-25 | 2014-11-21 | 3.145 | 1,530,204 | +4,960 | 1.07% | 4,812,947 |
| 2014-11-21 | 2014-11-19 | 3.145 | 1,525,244 | -6,613 | 1.07% | 4,797,346 |
| 2014-11-20 | 2014-11-18 | 3.145 | 1,531,857 | +6,613 | 1.07% | 4,818,146 |
| 2014-11-17 | 2014-11-13 | 3.266 | 1,525,244 | +8,267 | 1.07% | 4,981,859 |
| 2014-11-13 | 2014-11-11 | 3.266 | 1,516,977 | -8,267 | 1.06% | 4,954,857 |
| 2014-10-31 | 2014-10-29 | 3.629 | 1,525,244 | -70,429 | 1.23% | 5,535,399 |
| 2014-10-29 | 2014-10-27 | 3.690 | 1,595,673 | +4,960 | 1.28% | 5,887,516 |
| 2014-10-24 | 2014-10-22 | 3.932 | 1,590,713 | -7,107 | 1.28% | 6,254,082 |
| 2014-10-23 | 2014-10-21 | 3.871 | 1,597,820 | -8,266 | 1.29% | 6,185,377 |
| 2014-10-22 | 2014-10-20 | 3.932 | 1,606,086 | -8,266 | 1.29% | 6,314,523 |
| 2014-10-14 | 2014-10-10 | 4.053 | 1,614,352 | +8,266 | 1.30% | 6,542,314 |
| 2014-10-10 | 2014-10-08 | 4.113 | 1,606,086 | -16,533 | 1.29% | 6,605,962 |
| 2014-10-09 | 2014-10-07 | 4.174 | 1,622,619 | -8,266 | 1.30% | 6,772,110 |
| 2014-10-03 | 2014-09-29 | 4.053 | 1,630,885 | +8,266 | 1.31% | 6,609,316 |
| 2014-09-25 | 2014-09-23 | 4.536 | 1,622,619 | -41,331 | 1.30% | 7,360,989 |
| 2014-09-24 | 2014-09-22 | 4.778 | 1,663,950 | +21,492 | 1.34% | 7,951,073 |
| 2014-09-23 | 2014-09-19 | 4.234 | 1,642,458 | -14,879 | 1.32% | 6,954,256 |
| 2014-09-19 | 2014-09-17 | 3.932 | 1,657,337 | +8,266 | 1.33% | 6,516,022 |
| 2014-09-18 | 2014-09-16 | 4.053 | 1,649,071 | +24,799 | 1.33% | 6,683,016 |
| 2014-09-17 | 2014-09-15 | 4.053 | 1,624,272 | -14,879 | 1.31% | 6,582,516 |
| 2014-09-16 | 2014-09-12 | 3.992 | 1,639,151 | +6,613 | 1.32% | 6,543,668 |
| 2014-09-15 | 2014-09-11 | 4.174 | 1,632,538 | +185,165 | 1.31% | 6,813,508 |
| 2014-09-12 | 2014-09-10 | 4.295 | 1,447,373 | +16,533 | 1.16% | 6,215,802 |
| 2014-09-10 | 2014-09-05 | 4.295 | 1,430,840 | -27,775 | 1.15% | 6,144,800 |
| 2014-09-08 | 2014-09-04 | 4.113 | 1,458,615 | +8,266 | 1.17% | 5,999,402 |
| 2014-09-05 | 2014-09-03 | 4.295 | 1,450,349 | +89,276 | 1.17% | 6,228,583 |
| 2014-09-01 | 2014-08-28 | 4.536 | 1,361,073 | +8,267 | 1.31% | 6,174,489 |
| 2014-08-26 | 2014-08-22 | 4.899 | 1,352,806 | +16,532 | 1.30% | 6,627,945 |
| 2014-08-25 | 2014-08-21 | 4.597 | 1,336,274 | +24,799 | 1.29% | 6,142,816 |
| 2014-08-22 | 2014-08-20 | 4.778 | 1,311,475 | -68,445 | 1.27% | 6,266,795 |
| 2014-08-21 | 2014-08-19 | 5.020 | 1,379,920 | +99,196 | 1.33% | 6,927,721 |
| 2014-08-12 | 2014-08-08 | 4.416 | 1,280,724 | +1,984 | 1.24% | 5,655,054 |
| 2014-08-01 | 2014-07-30 | 4.536 | 1,278,740 | -8,267 | 1.23% | 5,800,987 |
| 2014-07-31 | 2014-07-29 | 4.597 | 1,287,007 | +8,267 | 1.24% | 5,916,336 |
| 2014-07-29 | 2014-07-25 | 4.597 | 1,278,740 | -4,960 | 1.23% | 5,878,333 |
| 2014-07-10 | 2014-07-08 | 4.597 | 1,283,700 | +3,637 | 1.24% | 5,901,134 |
| 2014-07-08 | 2014-07-04 | 4.657 | 1,280,063 | +18,847 | 1.23% | 5,961,842 |
| 2014-06-23 | 2014-06-19 | 4.718 | 1,261,216 | -4,960 | 1.22% | 5,950,349 |
| 2014-06-18 | 2014-06-16 | 4.839 | 1,266,176 | +8,267 | 1.22% | 6,126,923 |
| 2014-06-16 | 2014-06-12 | 4.899 | 1,257,909 | -8,267 | 1.21% | 6,163,006 |
| 2014-06-13 | 2014-06-11 | 4.839 | 1,266,176 | -13,226 | 1.22% | 6,126,923 |
| 2014-06-03 | 2014-05-29 | 4.778 | 1,279,402 | -8,266 | 1.23% | 6,113,536 |
| 2014-05-22 | 2014-05-20 | 4.718 | 1,287,668 | +7,936 | 1.24% | 6,075,148 |
| 2014-05-08 | 2014-05-05 | 4.416 | 1,279,732 | -8,267 | 1.23% | 5,650,674 |
| 2014-04-30 | 2014-04-28 | 4.718 | 1,287,999 | -24,799 | 1.24% | 6,076,710 |
| 2014-04-29 | 2014-04-25 | 5.141 | 1,312,798 | +8,267 | 1.27% | 6,749,556 |
| 2014-04-28 | 2014-04-24 | 5.565 | 1,304,531 | +71,090 | 1.26% | 7,259,398 |
| 2014-04-16 | 2014-04-14 | 4.113 | 1,233,441 | -992 | 1.19% | 5,073,243 |
| 2014-04-14 | 2014-04-10 | 4.597 | 1,234,433 | -4,960 | 1.19% | 5,674,655 |
| 2014-04-01 | 2014-03-28 | 5.202 | 1,239,393 | +19,839 | 1.20% | 6,447,122 |
| 2014-03-31 | 2014-03-27 | 4.960 | 1,219,554 | -4,959 | 1.18% | 6,048,856 |
| 2014-03-28 | 2014-03-26 | 5.262 | 1,224,513 | +20,214 | 1.18% | 6,443,785 |
| 2014-03-27 | 2014-03-25 | 5.323 | 1,204,299 | +110 | 1.16% | 6,410,256 |
| 2014-03-26 | 2014-03-24 | 6.895 | 1,204,189 | +20,500 | 1.16% | 8,303,437 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,183,689 | +1,177,078 | 1.14% | 11,169,162 |
| 2014-03-13 | 2014-03-11 | 15.364 | 6,611 | +992 | 0.11% | 101,569 |
| 2014-03-10 | 2014-03-06 | 17.178 | 5,619 | -4,092 | 0.09% | 96,524 |
| 2014-03-07 | 2014-03-05 | 19.114 | 9,711 | +3,968 | 0.16% | 185,613 |
| 2014-03-05 | 2014-03-03 | 22.864 | 5,743 | +5,743 | 0.09% | 131,307 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -647,161 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 647,161 | -1,518,984 | 10.61% | 4,210,154 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,166,145 | +2,111,991 | 10.61% | 19,415,669 |
| 2014-02-18 | 2014-02-14 | 9.108 | 54,154 | -2,006 | 0.27% | 493,224 |
| 2014-02-17 | 2014-02-13 | 9.397 | 56,160 | -1,383 | 0.28% | 527,732 |
| 2014-02-13 | 2014-02-11 | 10.264 | 57,543 | +2,006 | 0.28% | 590,642 |
| 2014-02-05 | 2014-01-30 | 9.542 | 55,537 | +1,453 | 0.27% | 529,907 |
| 2014-02-04 | 2014-01-28 | 9.831 | 54,084 | -70 | 0.26% | 531,681 |
| 2014-01-28 | 2014-01-24 | 9.542 | 54,154 | +12,451 | 0.27% | 516,711 |
| 2014-01-27 | 2014-01-23 | 9.975 | 41,703 | +6,917 | 0.20% | 415,996 |
| 2014-01-23 | 2014-01-21 | 9.975 | 34,786 | +1,384 | 0.17% | 346,998 |
| 2014-01-15 | 2014-01-13 | 10.698 | 33,402 | -2,767 | 0.16% | 357,336 |
| 2014-01-09 | 2014-01-07 | 11.276 | 36,169 | -1,038 | 0.18% | 407,854 |
| 2014-01-08 | 2014-01-06 | 11.999 | 37,207 | +6,918 | 0.18% | 446,453 |
| 2014-01-07 | 2014-01-03 | 11.565 | 30,289 | -1,384 | 0.15% | 350,306 |
| 2014-01-06 | 2014-01-02 | 10.120 | 31,673 | +1,384 | 0.16% | 320,524 |
| 2014-01-03 | 2013-12-31 | 9.831 | 30,289 | -43,233 | 0.15% | 297,760 |
| 2014-01-02 | 2013-12-27 | 7.807 | 73,522 | +21,789 | 0.36% | 573,963 |
| 2013-12-30 | 2013-12-24 | 8.385 | 51,733 | +22,135 | 0.25% | 433,779 |
| 2013-12-27 | 2013-12-20 | 9.397 | 29,598 | -1,729 | 0.15% | 278,131 |
| 2013-12-06 | 2013-12-04 | 16.336 | 31,327 | +6,225 | 0.15% | 511,765 |
| 2013-11-27 | 2013-11-25 | 16.047 | 25,102 | +6,918 | 0.12% | 402,814 |
| 2013-11-26 | 2013-11-22 | 15.469 | 18,184 | +7,608 | 0.09% | 281,285 |
| 2013-11-22 | 2013-11-20 | 16.625 | 10,576 | +1,384 | 0.05% | 175,830 |
| 2013-11-21 | 2013-11-19 | 16.192 | 9,192 | -2,767 | 0.05% | 148,834 |
| 2013-11-15 | 2013-11-13 | 16.914 | 11,959 | +692 | 0.06% | 202,280 |
| 2013-11-08 | 2013-11-06 | 18.938 | 11,267 | -692 | 0.06% | 213,380 |
| 2013-11-07 | 2013-11-05 | 19.661 | 11,959 | -20,751 | 0.06% | 235,129 |
| 2013-10-31 | 2013-10-29 | 18.794 | 32,710 | -6,918 | 0.19% | 614,748 |
| 2013-10-30 | 2013-10-28 | 18.360 | 39,628 | +11,760 | 0.23% | 727,577 |
| 2013-10-29 | 2013-10-25 | 19.228 | 27,868 | +13,834 | 0.16% | 535,834 |
| 2013-10-28 | 2013-10-24 | 18.938 | 14,034 | +7,609 | 0.08% | 265,782 |
| 2013-10-18 | 2013-10-16 | 14.746 | 6,425 | -830 | 0.04% | 94,743 |
| 2013-10-17 | 2013-10-15 | 14.601 | 7,255 | -692 | 0.04% | 105,933 |
| 2013-10-15 | 2013-10-10 | 14.746 | 7,947 | -1,245 | 0.05% | 117,186 |
| 2013-10-11 | 2013-10-09 | 15.613 | 9,192 | +692 | 0.05% | 143,518 |
| 2013-10-10 | 2013-10-08 | 14.891 | 8,500 | +2,075 | 0.05% | 126,570 |
| 2013-10-07 | 2013-10-03 | 17.493 | 6,425 | -692 | 0.04% | 112,391 |
| 2013-09-27 | 2013-09-25 | 20.818 | 7,117 | +692 | 0.04% | 148,161 |
| 2013-09-26 | 2013-09-24 | 20.818 | 6,425 | -1,384 | 0.04% | 133,755 |
| 2013-09-24 | 2013-09-19 | 21.685 | 7,809 | +1,384 | 0.05% | 169,340 |
| 2013-09-18 | 2013-09-16 | 21.685 | 6,425 | +691 | 0.04% | 139,328 |
| 2013-08-27 | 2013-08-23 | 24.577 | 5,734 | -691 | 0.03% | 140,922 |
| 2013-08-20 | 2013-08-16 | 26.456 | 6,425 | -692 | 0.04% | 169,980 |
| 2013-08-15 | 2013-08-12 | 26.167 | 7,117 | +692 | 0.04% | 186,230 |
| 2013-08-08 | 2013-08-06 | 27.034 | 6,425 | -692 | 0.04% | 173,695 |
| 2013-08-07 | 2013-08-05 | 26.601 | 7,117 | +692 | 0.04% | 189,316 |
| 2013-08-01 | 2013-07-30 | 27.902 | 6,425 | +1,383 | 0.04% | 179,268 |
| 2013-07-16 | 2013-07-12 | 26.745 | 5,042 | -3,113 | 0.03% | 134,849 |
| 2013-06-28 | 2013-06-26 | 25.878 | 8,155 | +2,076 | 0.05% | 211,033 |
| 2013-06-27 | 2013-06-25 | 25.733 | 6,079 | -2,076 | 0.04% | 156,432 |
| 2013-06-26 | 2013-06-24 | 26.022 | 8,155 | +692 | 0.05% | 212,212 |
| 2013-06-21 | 2013-06-19 | 29.347 | 7,463 | -692 | 0.04% | 219,019 |
| 2013-06-19 | 2013-06-17 | 26.890 | 8,155 | +692 | 0.05% | 219,286 |
| 2013-06-13 | 2013-06-10 | 29.058 | 7,463 | -553 | 0.04% | 216,862 |
| 2013-06-07 | 2013-06-05 | 31.516 | 8,016 | +553 | 0.05% | 252,631 |
| 2013-06-06 | 2013-06-04 | 31.805 | 7,463 | -207 | 0.04% | 237,361 |
| 2013-06-03 | 2013-05-30 | 29.058 | 7,670 | -415 | 0.05% | 222,877 |
| 2013-05-29 | 2013-05-27 | 29.347 | 8,085 | +415 | 0.05% | 237,273 |
| 2013-05-28 | 2013-05-24 | 29.492 | 7,670 | -346 | 0.05% | 226,203 |
| 2013-05-23 | 2013-05-21 | 31.660 | 8,016 | +484 | 0.05% | 253,790 |
| 2013-05-21 | 2013-05-16 | 34.118 | 7,532 | -484 | 0.04% | 256,978 |
| 2013-05-16 | 2013-05-14 | 34.263 | 8,016 | +484 | 0.05% | 274,650 |
| 2013-05-06 | 2013-05-02 | 34.118 | 7,532 | -346 | 0.04% | 256,978 |
| 2013-05-02 | 2013-04-29 | 34.552 | 7,878 | +346 | 0.05% | 272,199 |
| 2013-04-29 | 2013-04-25 | 35.275 | 7,532 | +2,075 | 0.04% | 265,689 |
| 2013-04-26 | 2013-04-24 | 36.142 | 5,457 | -346 | 0.03% | 197,227 |
| 2013-04-24 | 2013-04-22 | 34.696 | 5,803 | +346 | 0.03% | 201,343 |
| 2013-04-23 | 2013-04-19 | 35.275 | 5,457 | +14 | 0.03% | 192,494 |
| 2013-04-19 | 2013-04-17 | 35.419 | 5,443 | -692 | 0.03% | 192,787 |
| 2013-04-17 | 2013-04-15 | 39.033 | 6,135 | +692 | 0.04% | 239,470 |
| 2013-04-15 | 2013-04-11 | 37.588 | 5,443 | -346 | 0.03% | 204,590 |
| 2013-04-11 | 2013-04-09 | 35.130 | 5,789 | +346 | 0.03% | 203,368 |
| 2013-04-09 | 2013-04-05 | 35.998 | 5,443 | -69 | 0.03% | 195,934 |
| 2013-03-27 | 2013-03-25 | 38.311 | 5,512 | -692 | 0.03% | 211,168 |
| 2013-03-20 | 2013-03-18 | 35.130 | 6,204 | -2,075 | 0.04% | 217,947 |
| 2013-03-18 | 2013-03-14 | 35.419 | 8,279 | +2,075 | 0.05% | 293,236 |
| 2013-03-13 | 2013-03-11 | 39.756 | 6,204 | -692 | 0.04% | 246,648 |
| 2013-03-12 | 2013-03-08 | 39.756 | 6,896 | -691 | 0.04% | 274,159 |
| 2013-03-11 | 2013-03-07 | 40.479 | 7,587 | +484 | 0.04% | 307,115 |
| 2013-03-08 | 2013-03-06 | 41.925 | 7,103 | +691 | 0.04% | 297,792 |
| 2013-03-07 | 2013-03-05 | 43.370 | 6,412 | -415 | 0.04% | 278,092 |
| 2013-03-06 | 2013-03-04 | 42.648 | 6,827 | +415 | 0.04% | 291,156 |
| 2013-03-04 | 2013-02-28 | 42.648 | 6,412 | -345 | 0.04% | 273,457 |
| 2013-03-01 | 2013-02-27 | 39.756 | 6,757 | +345 | 0.04% | 268,633 |
| 2013-02-28 | 2013-02-26 | 43.370 | 6,412 | -345 | 0.04% | 278,092 |
| 2013-02-26 | 2013-02-22 | 44.816 | 6,757 | +1,106 | 0.04% | 302,823 |
| 2013-02-22 | 2013-02-20 | 46.262 | 5,651 | +346 | 0.03% | 261,426 |
| 2013-02-20 | 2013-02-18 | 47.708 | 5,305 | -2,767 | 0.03% | 253,089 |
| 2013-02-19 | 2013-02-15 | 46.985 | 8,072 | +1,384 | 0.05% | 379,261 |
| 2013-02-18 | 2013-02-14 | 47.708 | 6,688 | -2,075 | 0.04% | 319,068 |
| 2013-02-15 | 2013-02-08 | 44.816 | 8,763 | -2,075 | 0.05% | 392,724 |
| 2013-02-14 | 2013-02-07 | 44.816 | 10,838 | +2,213 | 0.06% | 485,718 |
| 2013-02-08 | 2013-02-06 | 46.985 | 8,625 | +1,729 | 0.05% | 405,243 |
| 2013-02-07 | 2013-02-05 | 49.876 | 6,896 | +208 | 0.04% | 343,945 |
| 2013-02-06 | 2013-02-04 | 49.153 | 6,688 | +1,383 | 0.04% | 328,737 |
| 2013-02-01 | 2013-01-30 | 47.708 | 5,305 | -899 | 0.03% | 253,089 |
| 2013-01-31 | 2013-01-29 | 48.430 | 6,204 | +273 | 0.04% | 300,462 |
| 2013-01-25 | 2013-01-23 | 51.322 | 5,931 | -691 | 0.03% | 304,389 |
| 2013-01-24 | 2013-01-22 | 51.322 | 6,622 | +1,383 | 0.04% | 339,853 |
| 2013-01-22 | 2013-01-18 | 52.045 | 5,239 | -692 | 0.03% | 272,662 |
| 2013-01-17 | 2013-01-15 | 54.936 | 5,931 | +415 | 0.03% | 325,825 |
| 2013-01-14 | 2013-01-10 | 56.382 | 5,516 | -346 | 0.03% | 311,001 |
| 2013-01-10 | 2013-01-08 | 57.104 | 5,862 | +692 | 0.03% | 334,747 |
| 2013-01-07 | 2013-01-03 | 58.550 | 5,170 | +692 | 0.03% | 302,704 |
| 2012-11-27 | 2012-11-23 | 59.273 | 4,478 | +346 | 0.03% | 265,425 |
| 2012-11-26 | 2012-11-22 | 57.827 | 4,132 | -1,038 | 0.02% | 238,943 |
| 2012-11-21 | 2012-11-19 | 59.996 | 5,170 | +692 | 0.03% | 310,179 |
| 2012-11-19 | 2012-11-15 | 61.442 | 4,478 | +692 | 0.03% | 275,135 |
| 2012-11-16 | 2012-11-14 | 62.887 | 3,786 | -692 | 0.02% | 238,091 |
| 2012-11-14 | 2012-11-12 | 59.996 | 4,478 | +692 | 0.03% | 268,661 |
| 2012-11-12 | 2012-11-08 | 62.887 | 3,786 | -1,730 | 0.02% | 238,091 |
| 2012-11-09 | 2012-11-07 | 62.887 | 5,516 | +346 | 0.03% | 346,886 |
| 2012-11-07 | 2012-11-05 | 59.273 | 5,170 | +1,384 | 0.03% | 306,441 |
| 2012-10-19 | 2012-10-17 | 63.610 | 3,786 | +345 | 0.02% | 240,828 |
| 2012-09-20 | 2012-09-18 | 59.996 | 3,441 | -3 | 0.02% | 206,446 |
| 2012-07-26 | 2012-07-24 | 53.490 | 3,444 | -208 | 0.02% | 184,221 |
| 2012-07-17 | 2012-07-13 | 58.550 | 3,652 | -138 | 0.02% | 213,825 |
| 2012-07-10 | 2012-07-06 | 60.719 | 3,790 | +346 | 0.02% | 230,124 |
| 2012-07-04 | 2012-06-29 | 54.213 | 3,444 | -277 | 0.02% | 186,710 |
| 2012-07-03 | 2012-06-28 | 52.045 | 3,721 | -1,176 | 0.02% | 193,658 |
| 2012-06-28 | 2012-06-26 | 50.599 | 4,897 | +415 | 0.03% | 247,783 |
| 2012-06-26 | 2012-06-22 | 52.045 | 4,482 | +346 | 0.03% | 233,264 |
| 2012-06-19 | 2012-06-15 | 50.599 | 4,136 | -692 | 0.02% | 209,277 |
| 2012-06-08 | 2012-06-06 | 52.045 | 4,828 | +415 | 0.03% | 251,271 |
| 2012-06-04 | 2012-05-31 | 55.659 | 4,413 | -346 | 0.03% | 245,622 |
| 2012-05-31 | 2012-05-29 | 56.382 | 4,759 | +346 | 0.03% | 268,320 |
| 2012-05-29 | 2012-05-25 | 56.382 | 4,413 | -692 | 0.03% | 248,812 |
| 2012-05-24 | 2012-05-22 | 57.827 | 5,105 | -415 | 0.03% | 295,209 |
| 2012-05-23 | 2012-05-21 | 56.382 | 5,520 | -276 | 0.03% | 311,227 |
| 2012-05-17 | 2012-05-15 | 66.501 | 5,796 | +346 | 0.03% | 385,442 |
| 2012-05-16 | 2012-05-14 | 69.393 | 5,450 | -692 | 0.03% | 378,191 |
| 2012-05-15 | 2012-05-11 | 73.730 | 6,142 | -1,384 | 0.04% | 452,849 |
| 2012-05-11 | 2012-05-09 | 75.176 | 7,526 | -207 | 0.04% | 565,771 |
| 2012-05-10 | 2012-05-08 | 76.621 | 7,733 | +484 | 0.05% | 592,512 |
| 2012-05-09 | 2012-05-07 | 75.176 | 7,249 | +208 | 0.04% | 544,947 |
| 2012-05-08 | 2012-05-04 | 76.621 | 7,041 | +1,383 | 0.04% | 539,490 |
| 2012-05-07 | 2012-05-03 | 82.404 | 5,658 | -692 | 0.03% | 466,242 |
| 2012-05-04 | 2012-05-02 | 80.958 | 6,350 | +1,937 | 0.04% | 514,085 |
| 2012-04-05 | 2012-04-02 | 75.176 | 4,413 | -138 | 0.03% | 331,750 |
| 2012-04-03 | 2012-03-30 | 76.621 | 4,551 | +138 | 0.03% | 348,703 |
| 2012-04-02 | 2012-03-29 | 73.730 | 4,413 | -415 | 0.03% | 325,370 |
| 2012-03-29 | 2012-03-27 | 75.176 | 4,828 | +415 | 0.03% | 362,947 |
| 2012-03-26 | 2012-03-22 | 73.730 | 4,413 | -553 | 0.03% | 325,370 |
| 2012-03-22 | 2012-03-20 | 70.116 | 4,966 | -69 | 0.03% | 348,194 |
| 2012-03-21 | 2012-03-19 | 69.393 | 5,035 | -554 | 0.03% | 349,393 |
| 2012-03-19 | 2012-03-15 | 72.284 | 5,589 | +554 | 0.03% | 403,996 |
| 2012-03-15 | 2012-03-13 | 69.393 | 5,035 | +69 | 0.03% | 349,393 |
| 2012-03-14 | 2012-03-12 | 67.947 | 4,966 | +484 | 0.03% | 337,425 |
| 2012-03-08 | 2012-03-06 | 82.404 | 4,482 | +277 | 0.03% | 369,334 |
| 2012-03-07 | 2012-03-05 | 85.295 | 4,205 | -484 | 0.02% | 358,667 |
| 2012-03-06 | 2012-03-02 | 85.295 | 4,689 | +415 | 0.03% | 399,950 |
| 2012-03-02 | 2012-02-29 | 85.295 | 4,274 | -415 | 0.03% | 364,552 |
| 2012-03-01 | 2012-02-28 | 86.741 | 4,689 | +207 | 0.03% | 406,729 |
| 2012-02-29 | 2012-02-27 | 82.404 | 4,482 | +553 | 0.03% | 369,334 |
| 2012-02-28 | 2012-02-24 | 82.404 | 3,929 | +485 | 0.02% | 323,765 |
| 2012-02-27 | 2012-02-23 | 92.524 | 3,444 | -208 | 0.02% | 318,652 |
| 2012-02-24 | 2012-02-22 | 86.741 | 3,652 | -6,710 | 0.02% | 316,778 |
| 2012-02-23 | 2012-02-21 | 72.284 | 10,362 | +7,194 | 0.06% | 749,008 |
| 2012-02-22 | 2012-02-20 | 75.176 | 3,168 | -22,826 | 0.02% | 238,156 |
| 2012-02-21 | 2012-02-17 | 60.719 | 25,994 | -6,917 | 0.15% | 1,578,322 |
| 2012-02-20 | 2012-02-16 | 56.382 | 32,911 | +6,917 | 0.19% | 1,855,576 |
| 2012-02-17 | 2012-02-15 | 57.104 | 25,994 | -8,301 | 0.15% | 1,484,374 |
| 2012-02-16 | 2012-02-14 | 54.936 | 34,295 | +5,741 | 0.20% | 1,884,029 |
| 2012-02-14 | 2012-02-10 | 52.045 | 28,554 | +175 | 0.17% | 1,486,081 |
| 2012-02-13 | 2012-02-09 | 55.659 | 28,379 | +2,213 | 0.17% | 1,579,541 |
| 2012-02-10 | 2012-02-08 | 57.104 | 26,166 | -415 | 0.15% | 1,494,196 |
| 2012-02-09 | 2012-02-07 | 56.382 | 26,581 | +23,242 | 0.16% | 1,498,681 |
| 2012-02-07 | 2012-02-03 | 51.322 | 3,339 | -415 | 0.02% | 171,363 |
| 2012-02-06 | 2012-02-02 | 47.708 | 3,754 | +415 | 0.02% | 179,094 |
| 2012-01-04 | 2011-12-30 | 41.202 | 3,339 | -139 | 0.02% | 137,573 |
| 2011-12-29 | 2011-12-23 | 41.925 | 3,478 | +139 | 0.02% | 145,815 |
| 2011-11-24 | 2011-11-22 | 36.865 | 3,339 | -623 | 0.02% | 123,092 |
| 2011-11-23 | 2011-11-21 | 39.033 | 3,962 | +623 | 0.02% | 154,651 |
| 2011-11-18 | 2011-11-16 | 33.395 | 3,339 | -692 | 0.02% | 111,507 |
| 2011-11-16 | 2011-11-14 | 35.275 | 4,031 | -138 | 0.02% | 142,192 |
| 2011-11-14 | 2011-11-10 | 28.335 | 4,169 | +691 | 0.02% | 118,130 |
| 2011-09-23 | 2011-09-21 | 20.818 | 3,478 | -13 | 0.02% | 72,404 |
| 2011-09-22 | 2011-09-20 | 20.240 | 3,491 | -4,842 | 0.02% | 70,656 |
| 2011-09-05 | 2011-09-01 | 29.781 | 8,333 | +7,624 | 0.05% | 248,166 |
| 2011-08-26 | 2011-08-24 | 52.045 | 709 | -70 | 0.13% | 36,900 |
| 2011-08-24 | 2011-08-22 | 53.490 | 779 | -41 | 0.14% | 41,669 |
| 2011-08-18 | 2011-08-16 | 62.887 | 820 | -162 | 0.15% | 51,568 |
| 2011-08-17 | 2011-08-15 | 56.382 | 982 | -8,838 | 0.18% | 55,367 |
| 2011-08-05 | 2011-08-03 | 34.995 | 9,820 | -20,200 | 1.79% | 343,652 |
| 2011-08-03 | 2011-08-01 | 46.818 | 30,020 | +27,018 | 1.79% | 1,405,472 |
| 2011-08-02 | 2011-07-29 | 50.128 | 3,002 | -188 | 0.18% | 150,485 |
| 2011-07-29 | 2011-07-27 | 56.749 | 3,190 | -203 | 0.19% | 181,029 |
| 2011-07-27 | 2011-07-25 | 49.182 | 3,393 | -216 | 0.20% | 166,876 |
| 2011-07-25 | 2011-07-21 | 54.384 | 3,609 | +216 | 0.21% | 196,273 |
| 2011-07-13 | 2011-07-11 | 65.734 | 3,393 | -1,053 | 0.20% | 223,036 |
| 2011-07-12 | 2011-07-08 | 67.153 | 4,446 | +1,053 | 0.26% | 298,562 |
| 2011-06-27 | 2011-06-23 | 68.572 | 3,393 | -406 | 0.20% | 232,663 |
| 2011-06-24 | 2011-06-22 | 61.005 | 3,799 | +203 | 0.23% | 231,758 |
| 2011-06-23 | 2011-06-21 | 72.828 | 3,596 | -3,007 | 0.21% | 261,889 |
| 2011-06-22 | 2011-06-20 | 79.921 | 6,603 | -305 | 0.39% | 527,721 |
| 2011-06-21 | 2011-06-17 | 80.867 | 6,908 | -76 | 0.41% | 558,630 |
| 2011-06-20 | 2011-06-16 | 79.921 | 6,984 | +381 | 0.42% | 558,171 |
| 2011-06-17 | 2011-06-15 | 75.665 | 6,603 | -178 | 0.39% | 499,617 |
| 2011-06-16 | 2011-06-14 | 88.907 | 6,781 | +3,261 | 0.40% | 602,876 |
| 2011-06-15 | 2011-06-13 | 61.951 | 3,520 | -254 | 0.21% | 218,067 |
| 2011-06-13 | 2011-06-09 | 42.089 | 3,774 | -444 | 0.22% | 158,843 |
| 2011-06-08 | 2011-06-03 | 75.192 | 4,218 | +25 | 0.25% | 317,161 |
| 2011-06-07 | 2011-06-02 | 75.192 | 4,193 | +229 | 0.25% | 315,281 |
| 2011-06-03 | 2011-06-01 | 81.813 | 3,964 | +127 | 0.24% | 324,307 |
| 2011-06-01 | 2011-05-30 | 84.650 | 3,837 | -267 | 0.23% | 324,804 |
| 2011-05-31 | 2011-05-27 | 88.434 | 4,104 | -507 | 0.24% | 362,932 |
| 2011-05-26 | 2011-05-24 | 113.025 | 4,611 | +444 | 0.27% | 521,158 |
| 2011-05-25 | 2011-05-23 | 111.133 | 4,167 | -635 | 0.25% | 463,092 |
| 2011-05-24 | 2011-05-20 | 115.389 | 4,802 | +635 | 0.29% | 554,100 |
| 2011-05-16 | 2011-05-12 | 117.281 | 4,167 | +342 | 0.25% | 488,710 |
| 2011-05-04 | 2011-04-29 | 144.237 | 3,825 | -380 | 0.23% | 551,706 |
| 2011-05-03 | 2011-04-28 | 146.601 | 4,205 | +380 | 0.25% | 616,459 |
| 2011-04-29 | 2011-04-27 | 146.601 | 3,825 | +243 | 0.23% | 560,750 |
| 2011-04-21 | 2011-04-19 | 153.695 | 3,582 | +126 | 0.21% | 550,535 |
| 2011-04-20 | 2011-04-18 | 160.789 | 3,456 | +254 | 0.21% | 555,685 |
| 2011-04-19 | 2011-04-15 | 158.424 | 3,202 | +216 | 0.19% | 507,274 |
| 2011-04-08 | 2011-04-06 | 170.247 | 2,986 | +203 | 0.18% | 508,357 |
| 2011-03-30 | 2011-03-28 | 191.528 | 2,783 | -64 | 0.17% | 533,021 |
| 2011-03-24 | 2011-03-22 | 196.257 | 2,847 | -190 | 0.17% | 558,743 |
| 2011-03-23 | 2011-03-21 | 191.528 | 3,037 | -127 | 0.18% | 581,669 |
| 2011-03-16 | 2011-03-14 | 177.340 | 3,164 | -254 | 0.19% | 561,105 |
| 2011-03-15 | 2011-03-11 | 174.976 | 3,418 | +318 | 0.20% | 598,067 |
| 2011-03-14 | 2011-03-10 | 186.798 | 3,100 | +342 | 0.18% | 579,075 |
| 2011-03-11 | 2011-03-09 | 191.528 | 2,758 | +330 | 0.16% | 528,233 |
| 2011-03-09 | 2011-03-07 | 203.350 | 2,428 | +165 | 0.14% | 493,734 |
| 2011-03-07 | 2011-03-03 | 208.079 | 2,263 | +216 | 0.13% | 470,883 |
| 2011-03-04 | 2011-03-02 | 205.715 | 2,047 | -7 | 0.12% | 421,098 |
| 2011-03-03 | 2011-03-01 | 217.537 | 2,054 | +191 | 0.12% | 446,822 |
| 2011-03-02 | 2011-02-28 | 210.444 | 1,863 | -165 | 0.11% | 392,057 |
| 2011-03-01 | 2011-02-25 | 191.528 | 2,028 | -203 | 0.12% | 388,418 |
| 2011-02-25 | 2011-02-23 | 193.892 | 2,231 | -127 | 0.13% | 432,573 |
| 2011-02-24 | 2011-02-22 | 189.163 | 2,358 | -419 | 0.14% | 446,046 |
| 2011-02-23 | 2011-02-21 | 198.621 | 2,777 | -355 | 0.17% | 551,571 |
| 2011-02-22 | 2011-02-18 | 193.892 | 3,132 | +482 | 0.19% | 607,270 |
| 2011-02-21 | 2011-02-17 | 203.350 | 2,650 | -381 | 0.16% | 538,878 |
| 2011-02-18 | 2011-02-16 | 205.715 | 3,031 | -38 | 0.18% | 623,521 |
| 2011-02-16 | 2011-02-14 | 217.537 | 3,069 | +115 | 0.18% | 667,622 |
| 2011-02-15 | 2011-02-11 | 212.808 | 2,954 | +50 | 0.18% | 628,636 |
| 2011-02-14 | 2011-02-10 | 210.444 | 2,904 | +38 | 0.17% | 611,129 |
| 2011-02-11 | 2011-02-09 | 217.537 | 2,866 | +330 | 0.17% | 623,462 |
| 2011-02-10 | 2011-02-08 | 219.902 | 2,536 | -3,641 | 0.15% | 557,671 |
| 2011-02-09 | 2011-02-07 | 210.444 | 6,177 | +634 | 0.37% | 1,299,911 |
| 2011-02-08 | 2011-02-02 | 193.892 | 5,543 | -127 | 0.33% | 1,074,744 |
| 2011-02-07 | 2011-01-31 | 186.798 | 5,670 | +3,807 | 0.34% | 1,059,147 |
| 2011-01-28 | 2011-01-26 | 196.257 | 1,863 | -43 | 0.11% | 365,626 |
| 2011-01-26 | 2011-01-24 | 210.444 | 1,906 | +127 | 0.11% | 401,106 |
| 2011-01-25 | 2011-01-21 | 224.631 | 1,779 | -25 | 0.11% | 399,619 |
| 2011-01-24 | 2011-01-20 | 229.360 | 1,804 | -102 | 0.11% | 413,766 |
| 2011-01-20 | 2011-01-18 | 241.183 | 1,906 | -126 | 0.11% | 459,694 |
| 2011-01-19 | 2011-01-17 | 236.454 | 2,032 | +126 | 0.12% | 480,474 |
| 2011-01-17 | 2011-01-13 | 264.828 | 1,906 | -50 | 0.11% | 504,763 |
| 2011-01-14 | 2011-01-12 | 269.557 | 1,956 | -1,079 | 0.12% | 527,254 |
| 2011-01-13 | 2011-01-11 | 260.099 | 3,035 | +165 | 0.18% | 789,401 |
| 2011-01-11 | 2011-01-07 | 255.370 | 2,870 | -165 | 0.17% | 732,912 |
| 2011-01-07 | 2011-01-05 | 241.183 | 3,035 | -634 | 0.18% | 731,990 |
| 2011-01-06 | 2011-01-04 | 236.454 | 3,669 | +825 | 0.22% | 867,549 |
| 2011-01-05 | 2011-01-03 | 229.360 | 2,844 | +215 | 0.17% | 652,300 |
| 2011-01-04 | 2010-12-31 | 205.715 | 2,629 | +533 | 0.25% | 540,824 |
| 2010-12-30 | 2010-12-28 | 179.705 | 2,096 | +203 | 0.20% | 376,661 |
| 2010-12-29 | 2010-12-24 | 172.611 | 1,893 | +317 | 0.18% | 326,753 |
| 2010-12-23 | 2010-12-21 | 172.611 | 1,576 | -21 | 0.15% | 272,035 |
| 2010-12-17 | 2010-12-15 | 179.705 | 1,597 | -42 | 0.15% | 286,989 |
| 2010-11-22 | 2010-11-18 | 198.621 | 1,639 | +453 | 0.16% | 325,540 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1,186 | +1,186 | 0.11% | 207,521 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -15,035 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 15,035 | +13,531 | 1.44% | 4,123,895 |
| 2010-10-28 | 2010-10-26 | 274.286 | 1,504 | +212 | 0.14% | 412,527 |
| 2010-10-25 | 2010-10-21 | 288.474 | 1,292 | -133 | 0.12% | 372,708 |
| 2010-10-20 | 2010-10-18 | 288.474 | 1,425 | -64 | 0.14% | 411,075 |
| 2010-10-19 | 2010-10-15 | 297.932 | 1,489 | +95 | 0.14% | 443,620 |
| 2010-10-15 | 2010-10-13 | 241.183 | 1,394 | -105 | 0.13% | 336,209 |
| 2010-10-13 | 2010-10-11 | 245.912 | 1,499 | -2 | 0.14% | 368,622 |
| 2010-10-04 | 2010-09-29 | 245.912 | 1,501 | -110 | 0.14% | 369,114 |
| 2010-09-30 | 2010-09-28 | 269.557 | 1,611 | +105 | 0.15% | 434,257 |
| 2010-09-29 | 2010-09-27 | 269.557 | 1,506 | +22 | 0.14% | 405,953 |
| 2010-09-28 | 2010-09-24 | 260.099 | 1,484 | +42 | 0.14% | 385,987 |
| 2010-09-24 | 2010-09-21 | 274.286 | 1,442 | -106 | 0.14% | 395,521 |
| 2010-09-22 | 2010-09-20 | 279.015 | 1,548 | +38 | 0.15% | 431,916 |
| 2010-09-21 | 2010-09-17 | 250.641 | 1,510 | +106 | 0.14% | 378,468 |
| 2010-09-17 | 2010-09-15 | 241.183 | 1,404 | +1 | 0.13% | 338,621 |
| 2010-09-13 | 2010-09-09 | 260.099 | 1,403 | -212 | 0.13% | 364,919 |
| 2010-09-10 | 2010-09-08 | 264.828 | 1,615 | +106 | 0.15% | 427,698 |
| 2010-09-08 | 2010-09-06 | 264.828 | 1,509 | +211 | 0.14% | 399,626 |
| 2010-09-07 | 2010-09-03 | 264.828 | 1,298 | +43 | 0.12% | 343,747 |
| 2010-09-02 | 2010-08-31 | 283.744 | 1,255 | -64 | 0.12% | 356,099 |
| 2010-09-01 | 2010-08-30 | 293.203 | 1,319 | +64 | 0.13% | 386,734 |
| 2010-08-30 | 2010-08-26 | 302.661 | 1,255 | +63 | 0.14% | 379,839 |
| 2010-08-25 | 2010-08-23 | 288.474 | 1,192 | -148 | 0.14% | 343,860 |
| 2010-08-24 | 2010-08-20 | 283.744 | 1,340 | -212 | 0.15% | 380,218 |
| 2010-08-19 | 2010-08-17 | 288.474 | 1,552 | +254 | 0.18% | 447,711 |
| 2010-08-10 | 2010-08-06 | 340.493 | 1,298 | +212 | 0.15% | 441,960 |
| 2010-08-09 | 2010-08-05 | 340.493 | 1,086 | -106 | 0.12% | 369,776 |
| 2010-08-06 | 2010-08-04 | 354.681 | 1,192 | +106 | 0.14% | 422,779 |
| 2010-08-04 | 2010-08-02 | 373.597 | 1,086 | +84 | 0.12% | 405,726 |
| 2010-07-27 | 2010-07-23 | 411.429 | 1,002 | -105 | 0.12% | 412,252 |
| 2010-07-23 | 2010-07-21 | 401.971 | 1,107 | +105 | 0.13% | 444,982 |
| 2010-07-22 | 2010-07-20 | 383.055 | 1,002 | -105 | 0.12% | 383,821 |
| 2010-07-16 | 2010-07-14 | 387.784 | 1,107 | +105 | 0.13% | 429,277 |
| 2010-07-07 | 2010-07-05 | 411.429 | 1,002 | -359 | 0.12% | 412,252 |
| 2010-07-06 | 2010-07-02 | 411.429 | 1,361 | -550 | 0.16% | 559,956 |
| 2010-07-02 | 2010-06-29 | 435.075 | 1,911 | -13 | 0.22% | 831,428 |
| 2010-06-18 | 2010-06-15 | 458.720 | 1,924 | -21 | 0.22% | 882,578 |
| 2010-06-14 | 2010-06-10 | 449.262 | 1,945 | +21 | 0.22% | 873,815 |
| 2010-05-24 | 2010-05-19 | 477.637 | 1,924 | -10 | 0.22% | 918,973 |
| 2010-05-12 | 2010-05-10 | 529.656 | 1,934 | -43 | 0.22% | 1,024,355 |
| 2010-05-11 | 2010-05-07 | 458.720 | 1,977 | +43 | 0.23% | 906,890 |
| 2010-05-06 | 2010-05-04 | 524.927 | 1,934 | -64 | 0.22% | 1,015,209 |
| 2010-05-05 | 2010-05-03 | 524.927 | 1,998 | +64 | 0.23% | 1,048,805 |
| 2010-05-03 | 2010-04-29 | 543.844 | 1,934 | +211 | 0.22% | 1,051,794 |
| 2010-04-30 | 2010-04-28 | 539.115 | 1,723 | -42 | 0.20% | 928,894 |
| 2010-04-28 | 2010-04-26 | 553.302 | 1,765 | -42 | 0.20% | 976,578 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,807 | +42 | 0.21% | 1,025,453 |
| 2010-04-22 | 2010-04-20 | 591.134 | 1,765 | -42 | 0.20% | 1,043,352 |
| 2010-04-21 | 2010-04-19 | 576.947 | 1,807 | +42 | 0.29% | 1,042,543 |
| 2010-04-20 | 2010-04-16 | 605.322 | 1,765 | -42 | 0.29% | 1,068,393 |
| 2010-04-19 | 2010-04-15 | 614.780 | 1,807 | -170 | 0.29% | 1,110,907 |
| 2010-04-14 | 2010-04-12 | 614.780 | 1,977 | +22 | 0.32% | 1,215,419 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,955 | -106 | 0.32% | 1,211,140 |
| 2010-04-09 | 2010-04-07 | 586.405 | 2,061 | -106 | 0.33% | 1,208,581 |
| 2010-04-07 | 2010-03-31 | 553.302 | 2,167 | -211 | 0.35% | 1,199,005 |
| 2010-04-01 | 2010-03-30 | 543.844 | 2,378 | +211 | 0.39% | 1,293,260 |
| 2010-03-26 | 2010-03-24 | 553.302 | 2,167 | +64 | 0.35% | 1,199,005 |
| 2010-03-24 | 2010-03-22 | 581.676 | 2,103 | +130 | 0.34% | 1,223,265 |
| 2010-03-23 | 2010-03-19 | 539.115 | 1,973 | +139 | 0.32% | 1,063,673 |
| 2010-03-19 | 2010-03-17 | 491.824 | 1,834 | -21 | 0.30% | 902,005 |
| 2010-03-17 | 2010-03-15 | 515.469 | 1,855 | +30 | 0.30% | 956,195 |
| 2010-03-15 | 2010-03-11 | 548.573 | 1,825 | -106 | 0.30% | 1,001,145 |
| 2010-03-12 | 2010-03-10 | 539.115 | 1,931 | -106 | 0.31% | 1,041,030 |
| 2010-03-11 | 2010-03-09 | 562.760 | 2,037 | +8 | 0.33% | 1,146,342 |
| 2010-03-10 | 2010-03-08 | 562.760 | 2,029 | +232 | 0.33% | 1,141,840 |
| 2010-03-09 | 2010-03-05 | 548.573 | 1,797 | +21 | 0.29% | 985,785 |
| 2010-03-02 | 2010-02-26 | 435.075 | 1,776 | -105 | 0.29% | 772,693 |
| 2010-02-24 | 2010-02-22 | 425.617 | 1,881 | +105 | 0.30% | 800,585 |
| 2010-02-10 | 2010-02-08 | 444.533 | 1,776 | -105 | 0.29% | 789,491 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,881 | -11 | 0.30% | 773,899 |
| 2010-02-05 | 2010-02-03 | 482.366 | 1,892 | +21 | 0.31% | 912,636 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,871 | -106 | 0.30% | 911,354 |
| 2010-01-21 | 2010-01-19 | 576.947 | 1,977 | +106 | 0.32% | 1,140,624 |
| 2010-01-19 | 2010-01-15 | 591.134 | 1,871 | -169 | 0.30% | 1,106,012 |
| 2010-01-18 | 2010-01-14 | 591.134 | 2,040 | +211 | 0.33% | 1,205,914 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1,829 | +22 | 0.30% | 1,072,535 |
| 2010-01-14 | 2010-01-12 | 586.405 | 1,807 | -148 | 0.29% | 1,059,634 |
| 2010-01-13 | 2010-01-11 | 600.592 | 1,955 | +63 | 0.32% | 1,174,158 |
| 2010-01-11 | 2010-01-07 | 605.322 | 1,892 | -85 | 0.31% | 1,145,268 |
| 2010-01-08 | 2010-01-06 | 619.509 | 1,977 | +22 | 0.32% | 1,224,769 |
| 2010-01-07 | 2010-01-05 | 633.696 | 1,955 | +126 | 0.32% | 1,238,876 |
| 2010-01-06 | 2010-01-04 | 628.967 | 1,829 | +64 | 0.30% | 1,150,381 |
| 2010-01-04 | 2009-12-29 | 610.051 | 1,765 | +63 | 0.29% | 1,076,739 |
| 2009-12-21 | 2009-12-17 | 558.031 | 1,702 | -42 | 0.28% | 949,768 |
| 2009-12-17 | 2009-12-15 | 605.322 | 1,744 | -28 | 0.28% | 1,055,681 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,772 | -120 | 0.29% | 1,089,390 |
| 2009-12-15 | 2009-12-11 | 619.509 | 1,892 | +63 | 0.31% | 1,172,111 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,829 | +22 | 0.30% | 1,133,082 |
| 2009-12-09 | 2009-12-07 | 628.967 | 1,807 | +909 | 0.29% | 1,136,543 |
| 2009-12-08 | 2009-12-04 | 633.696 | 898 | -21 | 0.15% | 569,059 |
| 2009-12-04 | 2009-12-02 | 638.425 | 919 | +84 | 0.15% | 586,713 |
| 2009-12-03 | 2009-12-01 | 638.425 | 835 | +43 | 0.14% | 533,085 |
| 2009-12-01 | 2009-11-27 | 619.509 | 792 | -43 | 0.13% | 490,651 |
| 2009-11-26 | 2009-11-24 | 647.883 | 835 | +85 | 0.14% | 540,982 |
| 2009-11-24 | 2009-11-20 | 662.070 | 750 | -64 | 0.12% | 496,553 |
| 2009-11-20 | 2009-11-18 | 671.529 | 814 | +85 | 0.13% | 546,624 |
| 2009-11-13 | 2009-11-11 | 690.445 | 729 | -190 | 0.12% | 503,334 |
| 2009-11-12 | 2009-11-10 | 699.903 | 919 | +10 | 0.15% | 643,211 |
| 2009-11-11 | 2009-11-09 | 699.903 | 909 | +43 | 0.15% | 636,212 |
| 2009-11-10 | 2009-11-06 | 723.548 | 866 | +169 | 0.14% | 626,593 |
| 2009-11-06 | 2009-11-04 | 723.548 | 697 | -21 | 0.11% | 504,313 |
| 2009-11-05 | 2009-11-03 | 718.819 | 718 | +126 | 0.12% | 516,112 |
| 2009-11-02 | 2009-10-29 | 714.090 | 592 | -16 | 0.10% | 422,741 |
| 2009-10-30 | 2009-10-28 | 728.278 | 608 | -89 | 0.10% | 442,793 |
| 2009-10-29 | 2009-10-27 | 742.465 | 697 | -85 | 0.11% | 517,498 |
| 2009-10-28 | 2009-10-23 | 775.568 | 782 | +42 | 0.13% | 606,494 |
| 2009-10-23 | 2009-10-21 | 789.755 | 740 | +43 | 0.12% | 584,419 |
| 2009-10-22 | 2009-10-20 | 789.755 | 697 | +105 | 0.11% | 550,460 |
| 2009-10-16 | 2009-10-14 | 822.859 | 592 | +170 | 0.10% | 487,133 |
| 2009-10-12 | 2009-10-08 | 837.046 | 422 | +42 | 0.07% | 353,234 |
| 2009-10-08 | 2009-10-06 | 893.795 | 380 | +15 | 0.06% | 339,642 |
| 2009-10-05 | 2009-09-30 | 789.755 | 365 | -21 | 0.06% | 288,261 |
| 2009-09-30 | 2009-09-28 | 785.026 | 386 | +21 | 0.06% | 303,020 |
| 2009-09-24 | 2009-09-22 | 827.588 | 365 | +6 | 0.06% | 302,070 |
| 2009-09-23 | 2009-09-21 | 860.692 | 359 | -17 | 0.06% | 308,988 |
| 2009-09-22 | 2009-09-18 | 898.524 | 376 | +21 | 0.06% | 337,845 |
| 2009-09-21 | 2009-09-17 | 950.544 | 355 | +2 | 0.06% | 337,443 |
| 2009-09-18 | 2009-09-16 | 974.189 | 353 | -42 | 0.06% | 343,889 |
| 2009-08-18 | 2009-08-14 | 993.106 | 395 | -21 | 0.06% | 392,277 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 416 | -21 | 0.07% | 438,707 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 437 | +21 | 0.07% | 477,386 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 416 | -63 | 0.07% | 454,445 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 479 | +21 | 0.08% | 539,124 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 458 | +63 | 0.07% | 526,318 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 395 | +11 | 0.06% | 444,580 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 384 | -21 | 0.06% | 428,568 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 405 | -106 | 0.07% | 473,073 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 511 | -106 | 0.08% | 601,723 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 617 | +64 | 0.10% | 726,542 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 553 | -106 | 0.09% | 643,334 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 659 | -76 | 0.11% | 754,183 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 735 | +206 | 0.12% | 851,588 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 529 | +18 | 0.09% | 590,397 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 511 | +21 | 0.08% | 565,474 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 490 | -21 | 0.08% | 544,553 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 511 | +21 | 0.08% | 548,558 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 490 | +21 | 0.08% | 539,918 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 469 | -21 | 0.08% | 503,471 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 490 | -106 | 0.08% | 514,429 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 596 | -17 | 0.10% | 698,995 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 613 | +15 | 0.10% | 724,731 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 598 | -27 | 0.10% | 721,137 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 625 | -79 | 0.10% | 753,696 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 704 | +9 | 0.11% | 848,963 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 695 | +118 | 0.11% | 936,711 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 577 | +195 | 0.09% | 804,959 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 382 | +6 | 0.06% | 523,887 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 376 | -94 | 0.06% | 533,440 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 470 | +9 | 0.24% | 666,800 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 461 | +105 | 0.24% | 708,534 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 356 | +17 | 0.18% | 563,989 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 339 | +1 | 0.17% | 545,073 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 338 | +43 | 0.17% | 527,481 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 295 | -53 | 0.15% | 481,302 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 348 | +36 | 0.18% | 600,687 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 312 | -38 | 0.16% | 516,415 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 350 | +6 | 0.18% | 504,829 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 344 | +42 | 0.18% | 479,906 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 302 | -148 | 0.16% | 407,031 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 450 | -69 | 0.23% | 649,066 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 519 | +64 | 0.27% | 748,589 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 455 | -59 | 0.23% | 624,001 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 514 | +36 | 0.26% | 692,762 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 478 | -64 | 0.25% | 587,729 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 542 | +87 | 0.28% | 717,684 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 455 | -21 | 0.23% | 580,967 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 476 | -279 | 0.25% | 607,781 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 755 | -233 | 0.39% | 910,465 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 988 | +254 | 0.51% | 1,116,686 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 734 | -101 | 0.38% | 760,180 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 835 | +32 | 0.43% | 947,707 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 803 | -42 | 0.41% | 922,780 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 845 | +42 | 0.43% | 883,131 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 803 | -11 | 0.41% | 812,654 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 814 | -63 | 0.42% | 950,818 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 877 | +42 | 0.45% | 1,032,702 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 835 | +85 | 0.43% | 979,297 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 750 | +228 | 0.39% | 922,170 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 522 | -105 | 0.27% | 654,173 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 627 | +63 | 0.32% | 756,108 |
| 2009-04-17 | 2009-04-15 | 997.835 | 564 | +148 | 0.29% | 562,779 |
| 2009-04-16 | 2009-04-14 | 993.106 | 416 | +11 | 0.21% | 413,132 |
| 2009-04-14 | 2009-04-08 | 978.918 | 405 | -43 | 0.21% | 396,462 |
| 2009-04-09 | 2009-04-07 | 997.835 | 448 | +43 | 0.23% | 447,030 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 405 | -32 | 0.21% | 417,530 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 437 | -1 | 0.22% | 458,786 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 438 | +106 | 0.23% | 463,979 |
| 2009-03-23 | 2009-03-19 | 988.377 | 332 | -83 | 0.17% | 328,141 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 415 | +83 | 0.21% | 421,952 |
| 2009-03-17 | 2009-03-13 | 969.460 | 332 | +63 | 0.17% | 321,861 |
| 2009-03-10 | 2009-03-06 | 969.460 | 269 | -49 | 0.14% | 260,785 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 318 | -7 | 0.16% | 327,838 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 325 | +57 | 0.17% | 347,351 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 268 | -27 | 0.14% | 273,757 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 295 | +27 | 0.15% | 329,238 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 268 | -9 | 0.14% | 290,233 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 277 | -91 | 0.14% | 327,488 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 368 | -298 | 0.19% | 421,152 |
| 2009-02-24 | 2009-02-20 | 889.066 | 666 | +234 | 0.41% | 592,118 |
| 2009-02-23 | 2009-02-19 | 945.815 | 432 | +106 | 0.27% | 408,592 |
| 2009-02-20 | 2009-02-18 | 955.273 | 326 | +21 | 0.20% | 311,419 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 305 | +42 | 0.19% | 357,707 |
| 2008-11-10 | 2008-11-06 | 898.524 | 263 | -17 | 0.16% | 236,312 |
| 2008-11-06 | 2008-11-04 | 1087.687 | 280 | +17 | 0.17% | 304,552 |
| 2008-11-05 | 2008-11-03 | 983.648 | 263 | +7 | 0.16% | 258,699 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 256 | -15 | 0.16% | 411,619 |
| 2008-10-03 | 2008-09-30 | 1563.222 | 271 | +4 | 0.16% | 423,633 |
| 2008-09-30 | 2008-09-26 | 1786.539 | 267 | +5 | 0.16% | 477,006 |
| 2008-08-13 | 2008-08-11 | 2769.136 | 262 | -2 | 0.15% | 725,514 |
| 2008-08-12 | 2008-08-08 | 2813.799 | 264 | -2 | 0.15% | 742,843 |
| 2008-07-08 | 2008-07-04 | 3126.444 | 266 | +5 | 0.16% | 831,634 |
| 2008-04-30 | 2008-04-28 | 4912.983 | 261 | -5 | 0.15% | 1,282,289 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 266 | +45 | 0.16% | 1,033,602 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 221 | -11 | 0.13% | 848,874 |
| 2008-03-26 | 2008-03-20 | 4109.040 | 232 | +2 | 0.14% | 953,297 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 230 | +4 | 0.13% | 1,284,075 |
| 2008-02-26 | 2008-02-22 | 4600.339 | 226 | -4 | 0.13% | 1,039,677 |
| 2008-02-04 | 2008-01-31 | 4689.666 | 230 | +22 | 0.13% | 1,078,623 |
| 2008-01-31 | 2008-01-29 | 4778.993 | 208 | +34 | 0.12% | 994,030 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 174 | -7 | 0.10% | 885,945 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 181 | -6 | 0.11% | 1,212,614 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 187 | +6 | 0.11% | 1,027,305 |
| 2008-01-04 | 2008-01-02 | 6610.196 | 181 | +8 | 0.14% | 1,196,445 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 173 | -3 | 0.13% | 1,151,291 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 176 | +2 | 0.13% | 1,186,977 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 174 | +26 | 0.13% | 1,165,717 |
| 2007-12-21 | 2007-12-19 | 6520.869 | 148 | +4 | 0.11% | 965,089 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 144 | +5 | 0.11% | 1,009,752 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 139 | -23 | 0.11% | 1,086,439 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 162 | +5 | 0.12% | 1,309,623 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 157 | +20 | 0.12% | 1,255,178 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 137 | +2 | 0.10% | 1,003,499 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 135 | -2 | 0.10% | 1,049,145 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 137 | -6 | 0.10% | 1,083,045 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 143 | -28 | 0.11% | 1,085,769 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 171 | +5 | 0.13% | 1,504,579 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 166 | -15 | 0.13% | 1,290,060 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 181 | +11 | 0.14% | 1,309,623 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 170 | -2 | 0.13% | 1,328,739 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 172 | +20 | 0.13% | 1,359,735 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 152 | +5 | 0.12% | 1,262,726 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 147 | -8 | 0.11% | 971,699 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 155 | +43 | 0.12% | 983,043 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 112 | +67 | 0.09% | 725,335 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 45 | -1 | 0.03% | 281,380 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 46 | +9 | 0.04% | 312,287 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 37 | -4 | 0.03% | 289,196 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 41 | -7 | 0.03% | 241,719 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 48 | -18 | 0.04% | 244,399 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 66 | -16 | 0.05% | 324,257 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 82 | +5 | 0.06% | 373,565 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 77 | +2 | 0.06% | 367,982 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 75 | +2 | 0.06% | 468,967 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 73 | +5 | 0.06% | 456,461 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 68 | +6 | 0.05% | 528,458 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 62 | +18 | 0.05% | 520,598 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 44 | +9 | 0.03% | 371,422 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 35 | -4 | 0.03% | 292,322 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 39 | +4 | 0.03% | 313,538 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 35 | -4 | 0.03% | 279,817 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 39 | -4 | 0.03% | 320,505 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 43 | +4 | 0.03% | 357,219 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 39 | -8 | 0.03% | 337,924 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 47 | +12 | 0.04% | 388,349 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 35 | -1 | 0.03% | 281,380 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 36 | +1 | 0.03% | 434,129 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 35 | -11 | 0.03% | 453,334 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 46 | +11 | 0.04% | 610,193 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 35 | -15 | 0.03% | 453,334 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 50 | -12 | 0.08% | 681,118 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 62 | -9 | 0.10% | 877,816 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 71 | +5 | 0.11% | 1,011,583 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 66 | -26 | 0.11% | 960,980 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 92 | -8 | 0.15% | 1,269,693 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 100 | +5 | 0.16% | 1,116,587 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 95 | +15 | 0.15% | 1,031,057 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 80 | +24 | 0.13% | 903,989 |
| 2007-07-16 | 2007-07-12 | 11165.871 | 56 | -22 | 0.09% | 625,289 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 78 | +53 | 0.12% | 867,454 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 25 | -12 | 0.04% | 324,927 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 37 | +3 | 0.06% | 446,188 |
| 2007-07-03 | 2007-06-28 | 11969.813 | 34 | +1 | 0.05% | 406,974 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 33 | 0.05% | 420,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy