History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 3,626,630,906 | +0 | 36.44% | 282,877,211 |
| 2025-10-13 | 2025-10-09 | 0.081 | 3,626,630,906 | +0 | 36.44% | 293,757,103 |
| 2025-10-10 | 2025-10-08 | 0.080 | 3,626,630,906 | -660,000 | 36.44% | 290,130,472 |
| 2025-10-08 | 2025-10-03 | 0.081 | 3,627,290,906 | -250,000 | 36.44% | 293,810,563 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,627,540,906 | +105,000 | 36.45% | 308,340,977 |
| 2025-09-30 | 2025-09-26 | 0.082 | 3,627,435,906 | +375,000 | 36.45% | 297,449,744 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,627,060,906 | -140,000 | 36.44% | 293,791,933 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,627,200,906 | +5,000 | 36.44% | 297,430,474 |
| 2025-09-25 | 2025-09-23 | 0.083 | 3,627,195,906 | +145,000 | 36.44% | 301,057,260 |
| 2025-09-24 | 2025-09-22 | 0.084 | 3,627,050,906 | +65,000 | 36.44% | 304,672,276 |
| 2025-09-23 | 2025-09-19 | 0.082 | 3,626,985,906 | +95,000 | 36.44% | 297,412,844 |
| 2025-09-22 | 2025-09-18 | 0.082 | 3,626,890,906 | -15,000 | 36.44% | 297,405,054 |
| 2025-09-19 | 2025-09-17 | 0.083 | 3,626,905,906 | +525,000 | 36.44% | 301,033,190 |
| 2025-09-18 | 2025-09-16 | 0.084 | 3,626,380,906 | +5,000 | 36.43% | 304,615,996 |
| 2025-09-17 | 2025-09-15 | 0.084 | 3,626,375,906 | +5,000 | 36.43% | 304,615,576 |
| 2025-09-15 | 2025-09-11 | 0.083 | 3,626,370,906 | -110,000 | 36.43% | 300,988,785 |
| 2025-09-12 | 2025-09-10 | 0.083 | 3,626,480,906 | -280,000 | 36.44% | 300,997,915 |
| 2025-09-11 | 2025-09-09 | 0.080 | 3,626,760,906 | -1,320,000 | 36.44% | 290,140,872 |
| 2025-09-09 | 2025-09-05 | 0.083 | 3,628,080,906 | -440,000 | 36.45% | 301,130,715 |
| 2025-09-08 | 2025-09-04 | 0.082 | 3,628,520,906 | +15,000 | 36.46% | 297,538,714 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,628,505,906 | +35,000 | 36.46% | 297,537,484 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,628,470,906 | -5,000 | 36.46% | 290,277,672 |
| 2025-09-03 | 2025-09-01 | 0.079 | 3,628,475,906 | +50,000 | 36.46% | 286,649,597 |
| 2025-09-02 | 2025-08-29 | 0.076 | 3,628,425,906 | +425,000 | 36.46% | 275,760,369 |
| 2025-09-01 | 2025-08-28 | 0.078 | 3,628,000,906 | -30,000 | 36.45% | 282,984,071 |
| 2025-08-29 | 2025-08-27 | 0.077 | 3,628,030,906 | -50,000 | 36.45% | 279,358,380 |
| 2025-08-28 | 2025-08-26 | 0.075 | 3,628,080,906 | -80,000 | 36.45% | 272,106,068 |
| 2025-08-27 | 2025-08-25 | 0.078 | 3,628,160,906 | +95,000 | 36.45% | 282,996,551 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,628,065,906 | +250,000 | 36.45% | 253,964,613 |
| 2025-08-21 | 2025-08-19 | 0.066 | 3,627,815,906 | -295,000 | 36.45% | 239,435,850 |
| 2025-08-20 | 2025-08-18 | 0.069 | 3,628,110,906 | -90,000 | 36.45% | 250,339,653 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,628,200,906 | +230,000 | 36.45% | 239,461,260 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,627,970,906 | -5,000 | 36.45% | 217,678,254 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,627,975,906 | +510,000 | 36.45% | 217,678,554 |
| 2025-08-14 | 2025-08-12 | 0.062 | 3,627,465,906 | +505,000 | 36.45% | 224,902,886 |
| 2025-08-13 | 2025-08-11 | 0.060 | 3,626,960,906 | -805,000 | 36.44% | 217,617,654 |
| 2025-08-12 | 2025-08-08 | 0.062 | 3,627,765,906 | -55,000 | 36.45% | 224,921,486 |
| 2025-08-11 | 2025-08-07 | 0.059 | 3,627,820,906 | -560,000 | 36.45% | 214,041,433 |
| 2025-07-31 | 2025-07-29 | 0.049 | 3,628,380,906 | +990,000 | 36.45% | 177,790,664 |
| 2025-07-29 | 2025-07-25 | 0.043 | 3,627,390,906 | -185,000 | 36.44% | 155,977,809 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,627,575,906 | -5,000 | 36.45% | 163,240,916 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,627,580,906 | +65,000 | 36.45% | 163,241,141 |
| 2025-07-15 | 2025-07-11 | 0.039 | 3,627,515,906 | +465,000 | 36.45% | 141,473,120 |
| 2025-07-14 | 2025-07-10 | 0.041 | 3,627,050,906 | -1,685,000 | 36.44% | 148,709,087 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,628,735,906 | -100,000 | 36.46% | 145,149,436 |
| 2025-07-07 | 2025-07-03 | 0.043 | 3,628,835,906 | -260,000 | 36.46% | 156,039,944 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,629,095,906 | +240,000 | 36.46% | 145,163,836 |
| 2025-06-30 | 2025-06-26 | 0.042 | 3,628,855,906 | +115,000 | 36.46% | 152,411,948 |
| 2025-06-16 | 2025-06-12 | 0.040 | 3,628,740,906 | -5,000 | 36.46% | 145,149,636 |
| 2025-06-13 | 2025-06-11 | 0.041 | 3,628,745,906 | -90,000 | 36.46% | 148,778,582 |
| 2025-06-12 | 2025-06-10 | 0.042 | 3,628,835,906 | -5,000 | 36.46% | 152,411,108 |
| 2025-06-06 | 2025-06-04 | 0.039 | 3,628,840,906 | +700,000 | 36.46% | 141,524,795 |
| 2025-06-05 | 2025-06-03 | 0.038 | 3,628,140,906 | -700,000 | 36.45% | 137,869,354 |
| 2025-06-04 | 2025-06-02 | 0.041 | 3,628,840,906 | +585,000 | 36.46% | 148,782,477 |
| 2025-06-03 | 2025-05-30 | 0.041 | 3,628,255,906 | +1,075,000 | 36.45% | 148,758,492 |
| 2025-05-29 | 2025-05-27 | 0.042 | 3,627,180,906 | -350,000 | 36.44% | 152,341,598 |
| 2025-05-28 | 2025-05-26 | 0.041 | 3,627,530,906 | +100,000 | 36.45% | 148,728,767 |
| 2025-05-23 | 2025-05-21 | 0.043 | 3,627,430,906 | -75,000 | 36.45% | 155,979,529 |
| 2025-05-22 | 2025-05-20 | 0.043 | 3,627,505,906 | +190,000 | 36.45% | 155,982,754 |
| 2025-05-20 | 2025-05-16 | 0.042 | 3,627,315,906 | +245,000 | 36.44% | 152,347,268 |
| 2025-05-14 | 2025-05-12 | 0.043 | 3,627,070,906 | +85,000 | 36.44% | 155,964,049 |
| 2025-05-12 | 2025-05-08 | 0.044 | 3,626,985,906 | +57,325 | 36.44% | 159,587,380 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,626,928,581 | -195,000 | 36.44% | 163,211,786 |
| 2025-05-08 | 2025-05-06 | 0.045 | 3,627,123,581 | +640,000 | 36.44% | 163,220,561 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,626,483,581 | -200,000 | 36.44% | 159,565,278 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,626,683,581 | -150,000 | 36.44% | 163,200,761 |
| 2025-04-28 | 2025-04-24 | 0.041 | 3,626,833,581 | +105,000 | 36.44% | 148,700,177 |
| 2025-04-23 | 2025-04-17 | 0.042 | 3,626,728,581 | -380,000 | 36.44% | 152,322,600 |
| 2025-04-17 | 2025-04-15 | 0.042 | 3,627,108,581 | -5,000 | 36.44% | 152,338,560 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,627,113,581 | -395,000 | 36.44% | 155,965,884 |
| 2025-04-09 | 2025-04-07 | 0.044 | 3,627,508,581 | -740,000 | 36.45% | 159,610,378 |
| 2025-03-28 | 2025-03-26 | 0.033 | 3,628,248,581 | +670,000 | 36.45% | 119,732,203 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,627,578,581 | +475,000 | 36.45% | 116,082,515 |
| 2025-03-26 | 2025-03-24 | 0.033 | 3,627,103,581 | +455,000 | 36.44% | 119,694,418 |
| 2025-02-04 | 2025-01-28 | 0.039 | 3,626,648,581 | +395,000 | 36.44% | 141,439,295 |
| 2025-01-06 | 2025-01-02 | 0.036 | 3,626,253,581 | -330,000 | 36.43% | 130,545,129 |
| 2025-01-03 | 2024-12-31 | 0.036 | 3,626,583,581 | -100,000 | 36.44% | 130,557,009 |
| 2024-12-30 | 2024-12-24 | 0.040 | 3,626,683,581 | -100,000 | 36.44% | 145,067,343 |
| 2024-12-27 | 2024-12-20 | 0.036 | 3,626,783,581 | -245,000 | 36.44% | 130,564,209 |
| 2024-12-20 | 2024-12-18 | 0.034 | 3,627,028,581 | +340,000 | 36.44% | 123,318,972 |
| 2024-12-19 | 2024-12-17 | 0.033 | 3,626,688,581 | +15,000 | 36.44% | 119,680,723 |
| 2024-12-13 | 2024-12-11 | 0.035 | 3,626,673,581 | +180,000 | 36.44% | 126,933,575 |
| 2024-12-11 | 2024-12-09 | 0.036 | 3,626,493,581 | -270,000 | 36.44% | 130,553,769 |
| 2024-12-02 | 2024-11-28 | 0.038 | 3,626,763,581 | +285,000 | 36.44% | 137,817,016 |
| 2024-11-28 | 2024-11-26 | 0.036 | 3,626,478,581 | +190,000 | 36.44% | 130,553,229 |
| 2024-11-26 | 2024-11-22 | 0.039 | 3,626,288,581 | -235,000 | 36.43% | 141,425,255 |
| 2024-11-22 | 2024-11-20 | 0.038 | 3,626,523,581 | -385,000 | 36.44% | 137,807,896 |
| 2024-11-21 | 2024-11-19 | 0.039 | 3,626,908,581 | +85,000 | 36.44% | 141,449,435 |
| 2024-11-19 | 2024-11-15 | 0.039 | 3,626,823,581 | +570,000 | 36.44% | 141,446,120 |
| 2024-11-18 | 2024-11-14 | 0.041 | 3,626,253,581 | -315,000 | 36.43% | 148,676,397 |
| 2024-11-11 | 2024-11-07 | 0.039 | 3,626,568,581 | -80,000 | 36.44% | 141,436,175 |
| 2024-11-06 | 2024-11-04 | 0.039 | 3,626,648,581 | +395,000 | 36.44% | 141,439,295 |
| 2024-10-17 | 2024-10-15 | 0.040 | 3,626,253,581 | -240,000 | 36.43% | 145,050,143 |
| 2024-10-16 | 2024-10-14 | 0.039 | 3,626,493,581 | -170,000 | 36.44% | 141,433,250 |
| 2024-10-15 | 2024-10-10 | 0.042 | 3,626,663,581 | -20,000 | 36.44% | 152,319,870 |
| 2024-10-08 | 2024-10-04 | 0.043 | 3,626,683,581 | -5,000 | 36.44% | 155,947,394 |
| 2024-09-11 | 2024-09-09 | 0.033 | 3,626,688,581 | -60,000 | 36.44% | 119,680,723 |
| 2024-09-10 | 2024-09-05 | 0.033 | 3,626,748,581 | -270,000 | 36.44% | 119,682,703 |
| 2024-09-09 | 2024-09-04 | 0.032 | 3,627,018,581 | -180,000 | 36.44% | 116,064,595 |
| 2024-08-27 | 2024-08-23 | 0.035 | 3,627,198,581 | +675,000 | 36.44% | 126,951,950 |
| 2024-08-21 | 2024-08-19 | 0.036 | 3,626,523,581 | +120,000 | 36.44% | 130,554,849 |
| 2024-08-13 | 2024-08-09 | 0.037 | 3,626,403,581 | -35,000 | 36.44% | 134,176,932 |
| 2024-08-12 | 2024-08-08 | 0.035 | 3,626,438,581 | -20,000 | 36.44% | 126,925,350 |
| 2024-08-09 | 2024-08-07 | 0.036 | 3,626,458,581 | -70,000 | 36.44% | 130,552,509 |
| 2024-08-07 | 2024-08-05 | 0.034 | 3,626,528,581 | -170,000 | 36.44% | 123,301,972 |
| 2024-07-25 | 2024-07-23 | 0.037 | 3,626,698,581 | +35,000 | 36.44% | 134,187,847 |
| 2024-07-23 | 2024-07-19 | 0.037 | 3,626,663,581 | +370,000 | 36.44% | 134,186,552 |
| 2024-07-17 | 2024-07-15 | 0.037 | 3,626,293,581 | -230,000 | 36.43% | 134,172,862 |
| 2024-07-16 | 2024-07-12 | 0.036 | 3,626,523,581 | +145,000 | 36.44% | 130,554,849 |
| 2024-06-26 | 2024-06-24 | 0.035 | 3,626,378,581 | -115,000 | 36.43% | 126,923,250 |
| 2024-06-13 | 2024-06-11 | 0.037 | 3,626,493,581 | +200,000 | 36.44% | 134,180,262 |
| 2024-05-29 | 2024-05-27 | 0.038 | 3,626,293,581 | -5,000 | 36.43% | 137,799,156 |
| 2024-04-30 | 2024-04-26 | 0.043 | 3,626,298,581 | -5,000 | 36.43% | 155,930,839 |
| 2024-04-26 | 2024-04-24 | 0.044 | 3,626,303,581 | -230,000 | 36.43% | 159,557,358 |
| 2024-04-25 | 2024-04-23 | 0.045 | 3,626,533,581 | -400,000 | 36.44% | 163,194,011 |
| 2024-04-24 | 2024-04-22 | 0.044 | 3,626,933,581 | +290,000 | 36.44% | 159,585,078 |
| 2024-04-23 | 2024-04-19 | 0.042 | 3,626,643,581 | -100,000 | 36.44% | 152,319,030 |
| 2024-04-22 | 2024-04-18 | 0.045 | 3,626,743,581 | -95,000 | 36.44% | 163,203,461 |
| 2024-04-19 | 2024-04-17 | 0.046 | 3,626,838,581 | -480,000 | 36.44% | 166,834,575 |
| 2024-04-18 | 2024-04-16 | 0.044 | 3,627,318,581 | -150,000 | 36.44% | 159,602,018 |
| 2024-04-16 | 2024-04-12 | 0.044 | 3,627,468,581 | +1,155,000 | 36.45% | 159,608,618 |
| 2024-04-15 | 2024-04-11 | 0.043 | 3,626,313,581 | -90,000 | 36.43% | 155,931,484 |
| 2024-04-12 | 2024-04-10 | 0.041 | 3,626,403,581 | +85,000 | 36.44% | 148,682,547 |
| 2024-04-08 | 2024-04-03 | 0.042 | 3,626,318,581 | -10,000 | 36.43% | 152,305,380 |
| 2024-04-05 | 2024-04-02 | 0.043 | 3,626,328,581 | -315,000 | 36.43% | 155,932,129 |
| 2024-04-03 | 2024-03-28 | 0.043 | 3,626,643,581 | +100,000 | 36.44% | 155,945,674 |
| 2024-04-02 | 2024-03-27 | 0.045 | 3,626,543,581 | -15,000 | 36.44% | 163,194,461 |
| 2024-03-27 | 2024-03-25 | 0.068 | 3,626,558,581 | -105,000 | 36.44% | 246,605,984 |
| 2024-03-26 | 2024-03-22 | 0.065 | 3,626,663,581 | +3,626,194,153 | 36.44% | 235,733,133 |
| 2024-03-25 | 2024-03-21 | 0.069 | 469,428 | -105,000 | 0.00% | 32,391 |
| 2024-03-21 | 2024-03-19 | 0.070 | 574,428 | -5,000 | 0.01% | 40,210 |
| 2024-03-20 | 2024-03-18 | 0.068 | 579,428 | +20,000 | 0.01% | 39,401 |
| 2024-03-15 | 2024-03-13 | 0.067 | 559,428 | -5,000 | 0.01% | 37,482 |
| 2024-02-28 | 2024-02-26 | 0.074 | 564,428 | +395,000 | 0.01% | 41,768 |
| 2024-01-19 | 2024-01-17 | 0.076 | 169,428 | +5,000 | 0.00% | 12,877 |
| 2024-01-15 | 2024-01-11 | 0.080 | 164,428 | -140,000 | 0.00% | 13,154 |
| 2024-01-12 | 2024-01-10 | 0.079 | 304,428 | -40,000 | 0.00% | 24,050 |
| 2024-01-11 | 2024-01-09 | 0.080 | 344,428 | -25,000 | 0.00% | 27,554 |
| 2024-01-08 | 2024-01-04 | 0.085 | 369,428 | -160,000 | 0.00% | 31,401 |
| 2024-01-04 | 2024-01-02 | 0.090 | 529,428 | +5,000 | 0.01% | 47,649 |
| 2023-12-19 | 2023-12-15 | 0.081 | 524,428 | +185,000 | 0.01% | 42,479 |
| 2023-12-04 | 2023-11-30 | 0.084 | 339,428 | -35,000 | 0.00% | 28,512 |
| 2023-11-30 | 2023-11-28 | 0.084 | 374,428 | -370,000 | 0.00% | 31,452 |
| 2023-11-28 | 2023-11-24 | 0.090 | 744,428 | +555,000 | 0.01% | 66,999 |
| 2023-11-22 | 2023-11-20 | 0.091 | 189,428 | -5,000 | 0.00% | 17,238 |
| 2023-11-16 | 2023-11-14 | 0.093 | 194,428 | -230,000 | 0.00% | 18,082 |
| 2023-11-10 | 2023-11-08 | 0.094 | 424,428 | +20,000 | 0.00% | 39,896 |
| 2023-11-09 | 2023-11-07 | 0.086 | 404,428 | -20,000 | 0.00% | 34,781 |
| 2023-11-07 | 2023-11-03 | 0.087 | 424,428 | +265,000 | 0.00% | 36,925 |
| 2023-10-24 | 2023-10-19 | 0.091 | 159,428 | -450,000 | 0.00% | 14,508 |
| 2023-10-20 | 2023-10-18 | 0.101 | 609,428 | -10,000 | 0.01% | 61,552 |
| 2023-10-19 | 2023-10-17 | 0.103 | 619,428 | -10,000 | 0.01% | 63,801 |
| 2023-10-18 | 2023-10-16 | 0.103 | 629,428 | -10,000 | 0.01% | 64,831 |
| 2023-10-17 | 2023-10-13 | 0.103 | 639,428 | +65,000 | 0.01% | 65,861 |
| 2023-10-16 | 2023-10-12 | 0.103 | 574,428 | +375,000 | 0.01% | 59,166 |
| 2023-09-18 | 2023-09-14 | 0.103 | 199,428 | -75,000 | 0.00% | 20,541 |
| 2023-09-15 | 2023-09-13 | 0.104 | 274,428 | -70,000 | 0.00% | 28,541 |
| 2023-09-14 | 2023-09-12 | 0.104 | 344,428 | -30,000 | 0.00% | 35,821 |
| 2023-09-11 | 2023-09-06 | 0.104 | 374,428 | +155,000 | 0.00% | 38,941 |
| 2023-09-05 | 2023-08-31 | 0.105 | 219,428 | -50,000 | 0.00% | 23,040 |
| 2023-08-31 | 2023-08-29 | 0.105 | 269,428 | -25,000 | 0.00% | 28,290 |
| 2023-08-29 | 2023-08-25 | 0.104 | 294,428 | -45,000 | 0.00% | 30,621 |
| 2023-08-23 | 2023-08-21 | 0.104 | 339,428 | -35,000 | 0.00% | 35,301 |
| 2023-08-22 | 2023-08-18 | 0.104 | 374,428 | +155,000 | 0.00% | 38,941 |
| 2023-08-17 | 2023-08-15 | 0.102 | 219,428 | -130,000 | 0.00% | 22,382 |
| 2023-08-10 | 2023-08-08 | 0.101 | 349,428 | -120,000 | 0.00% | 35,292 |
| 2023-08-09 | 2023-08-07 | 0.102 | 469,428 | -70,000 | 0.00% | 47,882 |
| 2023-08-08 | 2023-08-04 | 0.103 | 539,428 | -120,000 | 0.01% | 55,561 |
| 2023-08-04 | 2023-08-02 | 0.100 | 659,428 | -50,000 | 0.01% | 65,943 |
| 2023-08-03 | 2023-08-01 | 0.101 | 709,428 | -35,000 | 0.01% | 71,652 |
| 2023-08-02 | 2023-07-31 | 0.102 | 744,428 | -200,000 | 0.01% | 75,932 |
| 2023-07-11 | 2023-07-07 | 0.093 | 944,428 | -45,000 | 0.01% | 87,832 |
| 2023-07-10 | 2023-07-06 | 0.085 | 989,428 | +160,000 | 0.01% | 84,101 |
| 2023-07-03 | 2023-06-29 | 0.086 | 829,428 | +40,000 | 0.01% | 71,331 |
| 2023-06-23 | 2023-06-20 | 0.098 | 789,428 | -2 | 0.01% | 77,364 |
| 2023-06-19 | 2023-06-15 | 0.100 | 789,430 | +300,000 | 0.01% | 78,943 |
| 2023-06-14 | 2023-06-12 | 0.095 | 489,430 | +290,000 | 0.00% | 46,496 |
| 2023-06-07 | 2023-06-05 | 0.096 | 199,430 | -150,000 | 0.00% | 19,145 |
| 2023-06-02 | 2023-05-31 | 0.095 | 349,430 | +5,000 | 0.00% | 33,196 |
| 2023-05-29 | 2023-05-24 | 0.096 | 344,430 | +150,000 | 0.00% | 33,065 |
| 2023-05-03 | 2023-04-28 | 0.084 | 194,430 | -230,000 | 0.00% | 16,332 |
| 2023-04-27 | 2023-04-25 | 0.083 | 424,430 | -100,000 | 0.00% | 35,228 |
| 2023-04-26 | 2023-04-24 | 0.083 | 524,430 | -200,000 | 0.01% | 43,528 |
| 2023-04-18 | 2023-04-14 | 0.084 | 724,430 | +40,000 | 0.01% | 60,852 |
| 2023-04-04 | 2023-03-31 | 0.085 | 684,430 | -90,000 | 0.01% | 58,177 |
| 2023-03-31 | 2023-03-29 | 0.083 | 774,430 | +20,000 | 0.01% | 64,278 |
| 2023-03-24 | 2023-03-22 | 0.087 | 754,430 | -10,000 | 0.01% | 65,635 |
| 2023-03-23 | 2023-03-21 | 0.085 | 764,430 | -150,000 | 0.01% | 64,977 |
| 2023-03-15 | 2023-03-13 | 0.085 | 914,430 | +5,000 | 0.01% | 77,727 |
| 2023-03-13 | 2023-03-09 | 0.085 | 909,430 | +10,000 | 0.01% | 77,302 |
| 2023-03-07 | 2023-03-03 | 0.084 | 899,430 | -65,000 | 0.01% | 75,552 |
| 2023-03-06 | 2023-03-02 | 0.083 | 964,430 | +170,000 | 0.01% | 80,048 |
| 2023-03-03 | 2023-03-01 | 0.083 | 794,430 | +615,000 | 0.01% | 65,938 |
| 2023-03-01 | 2023-02-27 | 0.088 | 179,430 | +5,000 | 0.00% | 15,790 |
| 2023-01-05 | 2023-01-03 | 0.089 | 174,430 | +5,000 | 0.00% | 15,524 |
| 2022-12-16 | 2022-12-14 | 0.088 | 169,430 | +20,000 | 0.00% | 14,910 |
| 2022-12-08 | 2022-12-06 | 0.088 | 149,430 | +20,000 | 0.00% | 13,150 |
| 2022-12-07 | 2022-12-05 | 0.089 | 129,430 | +15,000 | 0.00% | 11,519 |
| 2022-12-06 | 2022-12-02 | 0.089 | 114,430 | +15,000 | 0.00% | 10,184 |
| 2022-12-05 | 2022-12-01 | 0.083 | 99,430 | +10,000 | 0.00% | 8,253 |
| 2022-12-01 | 2022-11-29 | 0.092 | 89,430 | +5,000 | 0.00% | 8,228 |
| 2022-11-29 | 2022-11-25 | 0.094 | 84,430 | +5,000 | 0.00% | 7,936 |
| 2022-11-28 | 2022-11-24 | 0.088 | 79,430 | +5,000 | 0.00% | 6,990 |
| 2022-11-22 | 2022-11-18 | 0.091 | 74,430 | +5,000 | 0.00% | 6,773 |
| 2022-11-21 | 2022-11-17 | 0.094 | 69,430 | +5,000 | 0.00% | 6,526 |
| 2022-08-12 | 2022-08-10 | 0.106 | 64,430 | +5,000 | 0.00% | 6,830 |
| 2022-07-28 | 2022-07-26 | 0.094 | 59,430 | -35,000 | 0.00% | 5,586 |
| 2022-07-25 | 2022-07-21 | 0.091 | 94,430 | -395,000 | 0.00% | 8,593 |
| 2022-07-22 | 2022-07-20 | 0.089 | 489,430 | +250,000 | 0.00% | 43,559 |
| 2022-07-20 | 2022-07-18 | 0.094 | 239,430 | -225,000 | 0.00% | 22,506 |
| 2022-07-19 | 2022-07-15 | 0.091 | 464,430 | +325,000 | 0.00% | 42,263 |
| 2022-07-18 | 2022-07-14 | 0.109 | 139,430 | -80,000 | 0.00% | 15,198 |
| 2022-07-05 | 2022-06-30 | 0.105 | 219,430 | +100,000 | 0.00% | 23,040 |
| 2022-06-27 | 2022-06-23 | 0.110 | 119,430 | +55,000 | 0.00% | 13,137 |
| 2022-06-21 | 2022-06-17 | 0.102 | 64,430 | -5,000 | 0.00% | 6,572 |
| 2022-06-02 | 2022-05-31 | 0.106 | 69,430 | -35,000 | 0.00% | 7,360 |
| 2022-06-01 | 2022-05-30 | 0.102 | 104,430 | -45,000 | 0.00% | 10,652 |
| 2022-04-13 | 2022-04-11 | 0.100 | 149,430 | +50,000 | 0.00% | 14,943 |
| 2022-03-07 | 2022-03-03 | 0.107 | 99,430 | -220,000 | 0.00% | 10,639 |
| 2022-02-24 | 2022-02-22 | 0.104 | 319,430 | -5,000 | 0.00% | 33,221 |
| 2022-02-23 | 2022-02-21 | 0.107 | 324,430 | +5,000 | 0.00% | 34,714 |
| 2022-02-22 | 2022-02-18 | 0.107 | 319,430 | +225,000 | 0.00% | 34,179 |
| 2022-02-15 | 2022-02-11 | 0.106 | 94,430 | -10,000 | 0.00% | 10,010 |
| 2022-02-14 | 2022-02-10 | 0.107 | 104,430 | -60,000 | 0.00% | 11,174 |
| 2022-02-11 | 2022-02-09 | 0.109 | 164,430 | +25,000 | 0.00% | 17,923 |
| 2022-02-08 | 2022-02-04 | 0.105 | 139,430 | -105,000 | 0.00% | 14,640 |
| 2022-02-04 | 2022-01-27 | 0.103 | 244,430 | -110,000 | 0.00% | 25,176 |
| 2022-01-28 | 2022-01-26 | 0.110 | 354,430 | -5,000 | 0.00% | 38,987 |
| 2022-01-27 | 2022-01-25 | 0.111 | 359,430 | -20,000 | 0.00% | 39,897 |
| 2022-01-25 | 2022-01-21 | 0.108 | 379,430 | -20,000 | 0.00% | 40,978 |
| 2022-01-24 | 2022-01-20 | 0.108 | 399,430 | +345,000 | 0.00% | 43,138 |
| 2022-01-10 | 2022-01-06 | 0.120 | 54,430 | -55,000 | 0.00% | 6,532 |
| 2021-12-29 | 2021-12-24 | 0.112 | 109,430 | -45,000 | 0.00% | 12,256 |
| 2021-12-23 | 2021-12-21 | 0.119 | 154,430 | -10,000 | 0.00% | 18,377 |
| 2021-12-16 | 2021-12-14 | 0.116 | 164,430 | -15,000 | 0.00% | 19,074 |
| 2021-12-14 | 2021-12-10 | 0.113 | 179,430 | -125,005 | 0.00% | 20,276 |
| 2021-12-10 | 2021-12-08 | 0.115 | 304,435 | -15,000 | 0.00% | 35,010 |
| 2021-12-09 | 2021-12-07 | 0.118 | 319,435 | -5,000 | 0.00% | 37,693 |
| 2021-12-02 | 2021-11-30 | 0.114 | 324,435 | +45,000 | 0.00% | 36,986 |
| 2021-11-26 | 2021-11-24 | 0.117 | 279,435 | -100,000 | 0.00% | 32,694 |
| 2021-11-22 | 2021-11-18 | 0.118 | 379,435 | -130,000 | 0.00% | 44,773 |
| 2021-11-19 | 2021-11-17 | 0.116 | 509,435 | +140,000 | 0.01% | 59,094 |
| 2021-11-17 | 2021-11-15 | 0.116 | 369,435 | +50,000 | 0.00% | 42,854 |
| 2021-11-16 | 2021-11-12 | 0.122 | 319,435 | -385,000 | 0.00% | 38,971 |
| 2021-11-12 | 2021-11-10 | 0.117 | 704,435 | -95,000 | 0.01% | 82,419 |
| 2021-11-10 | 2021-11-08 | 0.112 | 799,435 | +330,000 | 0.01% | 89,537 |
| 2021-11-09 | 2021-11-05 | 0.114 | 469,435 | +100,000 | 0.00% | 53,516 |
| 2021-11-05 | 2021-11-03 | 0.110 | 369,435 | -65,000 | 0.00% | 40,638 |
| 2021-11-02 | 2021-10-29 | 0.106 | 434,435 | +30,000 | 0.00% | 46,050 |
| 2021-11-01 | 2021-10-28 | 0.100 | 404,435 | +15,000 | 0.00% | 40,444 |
| 2021-10-28 | 2021-10-26 | 0.105 | 389,435 | -295,000 | 0.00% | 40,891 |
| 2021-10-27 | 2021-10-25 | 0.095 | 684,435 | +215,000 | 0.01% | 65,021 |
| 2021-10-25 | 2021-10-21 | 0.107 | 469,435 | -45,000 | 0.00% | 50,230 |
| 2021-10-22 | 2021-10-20 | 0.101 | 514,435 | +15,000 | 0.01% | 51,958 |
| 2021-10-20 | 2021-10-18 | 0.105 | 499,435 | -200,000 | 0.01% | 52,441 |
| 2021-10-19 | 2021-10-15 | 0.103 | 699,435 | +225,000 | 0.01% | 72,042 |
| 2021-10-18 | 2021-10-12 | 0.107 | 474,435 | +25,000 | 0.00% | 50,765 |
| 2021-10-15 | 2021-10-11 | 0.112 | 449,435 | +70,000 | 0.00% | 50,337 |
| 2021-09-29 | 2021-09-27 | 0.117 | 379,435 | -75,000 | 0.00% | 44,394 |
| 2021-09-27 | 2021-09-23 | 0.116 | 454,435 | +355,000 | 0.00% | 52,714 |
| 2021-09-17 | 2021-09-15 | 0.107 | 99,435 | +45,000 | 0.00% | 10,640 |
| 2021-09-13 | 2021-09-09 | 0.110 | 54,435 | -10,000 | 0.00% | 5,988 |
| 2021-08-09 | 2021-08-05 | 0.122 | 64,435 | -5,000 | 0.00% | 7,861 |
| 2021-07-21 | 2021-07-19 | 0.126 | 69,435 | -125,000 | 0.00% | 8,749 |
| 2021-07-19 | 2021-07-15 | 0.124 | 194,435 | +110,000 | 0.00% | 24,110 |
| 2021-07-09 | 2021-07-07 | 0.133 | 84,435 | -50,000 | 0.00% | 11,230 |
| 2021-07-08 | 2021-07-06 | 0.132 | 134,435 | -105,000 | 0.00% | 17,745 |
| 2021-07-06 | 2021-07-02 | 0.132 | 239,435 | -100,000 | 0.00% | 31,605 |
| 2021-07-05 | 2021-06-30 | 0.129 | 339,435 | +210,000 | 0.00% | 43,787 |
| 2021-06-29 | 2021-06-25 | 0.124 | 129,435 | -95,000 | 0.00% | 16,050 |
| 2021-06-28 | 2021-06-24 | 0.131 | 224,435 | +135,000 | 0.00% | 29,401 |
| 2021-06-24 | 2021-06-22 | 0.128 | 89,435 | +5,000 | 0.00% | 11,448 |
| 2021-06-23 | 2021-06-21 | 0.126 | 84,435 | +30,000 | 0.00% | 10,639 |
| 2021-06-17 | 2021-06-15 | 0.122 | 54,435 | -285,000 | 0.00% | 6,641 |
| 2021-06-15 | 2021-06-10 | 0.130 | 339,435 | -30,000 | 0.00% | 44,127 |
| 2021-06-10 | 2021-06-08 | 0.128 | 369,435 | +40,000 | 0.00% | 47,288 |
| 2021-06-09 | 2021-06-07 | 0.113 | 329,435 | -225,000 | 0.00% | 37,226 |
| 2021-05-26 | 2021-05-24 | 0.115 | 554,435 | +500,000 | 0.01% | 63,760 |
| 2021-05-24 | 2021-05-20 | 0.116 | 54,435 | -190,000 | 0.00% | 6,314 |
| 2021-05-21 | 2021-05-18 | 0.116 | 244,435 | +190,000 | 0.00% | 28,354 |
| 2021-05-14 | 2021-05-12 | 0.115 | 54,435 | -105,000 | 0.00% | 6,260 |
| 2021-05-12 | 2021-05-10 | 0.118 | 159,435 | -5,000 | 0.00% | 18,813 |
| 2021-05-10 | 2021-05-06 | 0.112 | 164,435 | -125,000 | 0.00% | 18,417 |
| 2021-05-06 | 2021-05-04 | 0.119 | 289,435 | +5,000 | 0.00% | 34,443 |
| 2021-05-05 | 2021-05-03 | 0.122 | 284,435 | -415,000 | 0.00% | 34,701 |
| 2021-05-04 | 2021-04-30 | 0.126 | 699,435 | -510,000 | 0.01% | 88,129 |
| 2021-05-03 | 2021-04-29 | 0.129 | 1,209,435 | +640,000 | 0.01% | 156,017 |
| 2021-04-30 | 2021-04-28 | 0.128 | 569,435 | +405,000 | 0.01% | 72,888 |
| 2021-04-07 | 2021-03-31 | 0.139 | 164,435 | +35,000 | 0.00% | 22,856 |
| 2021-04-01 | 2021-03-30 | 0.139 | 129,435 | +10,000 | 0.00% | 17,991 |
| 2021-03-31 | 2021-03-29 | 0.139 | 119,435 | -585,000 | 0.00% | 16,601 |
| 2021-03-30 | 2021-03-26 | 0.139 | 704,435 | +200,000 | 0.01% | 97,916 |
| 2021-03-29 | 2021-03-25 | 0.135 | 504,435 | +150,000 | 0.01% | 68,099 |
| 2021-03-26 | 2021-03-24 | 0.135 | 354,435 | -160,000 | 0.00% | 47,849 |
| 2021-03-25 | 2021-03-23 | 0.142 | 514,435 | +210,000 | 0.01% | 73,050 |
| 2021-03-24 | 2021-03-22 | 0.137 | 304,435 | -245,000 | 0.00% | 41,708 |
| 2021-03-23 | 2021-03-19 | 0.141 | 549,435 | +30,000 | 0.01% | 77,470 |
| 2021-03-22 | 2021-03-18 | 0.140 | 519,435 | -210,000 | 0.01% | 72,721 |
| 2021-03-19 | 2021-03-17 | 0.143 | 729,435 | +615,000 | 0.01% | 104,309 |
| 2021-03-18 | 2021-03-16 | 0.147 | 114,435 | -5,000 | 0.00% | 16,822 |
| 2021-03-12 | 2021-03-10 | 0.130 | 119,435 | -1,105,000 | 0.00% | 15,527 |
| 2021-03-11 | 2021-03-09 | 0.130 | 1,224,435 | +1,115,000 | 0.01% | 159,177 |
| 2021-03-10 | 2021-03-08 | 0.142 | 109,435 | -145,000 | 0.00% | 15,540 |
| 2021-03-09 | 2021-03-05 | 0.141 | 254,435 | +170,000 | 0.00% | 35,875 |
| 2021-03-08 | 2021-03-04 | 0.143 | 84,435 | -225,000 | 0.00% | 12,074 |
| 2021-03-05 | 2021-03-03 | 0.133 | 309,435 | +5,000 | 0.00% | 41,155 |
| 2021-03-04 | 2021-03-02 | 0.127 | 304,435 | -270,000 | 0.00% | 38,663 |
| 2021-03-03 | 2021-03-01 | 0.119 | 574,435 | +520,000 | 0.01% | 68,358 |
| 2021-03-02 | 2021-02-26 | 0.110 | 54,435 | -300,000 | 0.00% | 5,988 |
| 2021-03-01 | 2021-02-25 | 0.101 | 354,435 | +135,000 | 0.00% | 35,798 |
| 2021-02-26 | 2021-02-24 | 0.104 | 219,435 | -410,000 | 0.00% | 22,821 |
| 2021-02-25 | 2021-02-23 | 0.104 | 629,435 | -195,000 | 0.01% | 65,461 |
| 2021-02-24 | 2021-02-22 | 0.104 | 824,435 | +105,000 | 0.01% | 85,741 |
| 2021-02-23 | 2021-02-19 | 0.105 | 719,435 | +495,000 | 0.01% | 75,541 |
| 2021-02-22 | 2021-02-18 | 0.108 | 224,435 | +170,000 | 0.00% | 24,239 |
| 2021-02-19 | 2021-02-17 | 0.114 | 54,435 | -345,000 | 0.00% | 6,206 |
| 2021-02-18 | 2021-02-16 | 0.111 | 399,435 | +345,000 | 0.00% | 44,337 |
| 2021-02-16 | 2021-02-09 | 0.107 | 54,435 | -95,000 | 0.00% | 5,825 |
| 2021-02-10 | 2021-02-08 | 0.110 | 149,435 | -175,000 | 0.00% | 16,438 |
| 2021-02-09 | 2021-02-05 | 0.106 | 324,435 | +5,000 | 0.00% | 34,390 |
| 2021-02-08 | 2021-02-04 | 0.104 | 319,435 | +80,000 | 0.00% | 33,221 |
| 2021-02-05 | 2021-02-03 | 0.105 | 239,435 | +185,000 | 0.00% | 25,141 |
| 2021-02-03 | 2021-02-01 | 0.112 | 54,435 | -30,000 | 0.00% | 6,097 |
| 2021-02-02 | 2021-01-29 | 0.111 | 84,435 | +30,000 | 0.00% | 9,372 |
| 2021-01-28 | 2021-01-26 | 0.114 | 54,435 | -275,000 | 0.00% | 6,206 |
| 2021-01-27 | 2021-01-25 | 0.116 | 329,435 | -350,000 | 0.00% | 38,214 |
| 2021-01-25 | 2021-01-21 | 0.113 | 679,435 | +115,000 | 0.01% | 76,776 |
| 2021-01-22 | 2021-01-20 | 0.113 | 564,435 | -50,000 | 0.01% | 63,781 |
| 2021-01-21 | 2021-01-19 | 0.118 | 614,435 | +165,000 | 0.01% | 72,503 |
| 2021-01-19 | 2021-01-15 | 0.107 | 449,435 | -10,000 | 0.00% | 48,090 |
| 2021-01-18 | 2021-01-14 | 0.106 | 459,435 | -115,000 | 0.00% | 48,700 |
| 2021-01-15 | 2021-01-13 | 0.104 | 574,435 | +195,000 | 0.01% | 59,741 |
| 2021-01-14 | 2021-01-12 | 0.104 | 379,435 | -5,000 | 0.00% | 39,461 |
| 2021-01-13 | 2021-01-11 | 0.104 | 384,435 | -165,000 | 0.00% | 39,981 |
| 2021-01-12 | 2021-01-08 | 0.101 | 549,435 | -85,000 | 0.01% | 55,493 |
| 2021-01-08 | 2021-01-06 | 0.102 | 634,435 | -150,000 | 0.01% | 64,712 |
| 2021-01-07 | 2021-01-05 | 0.100 | 784,435 | -115,000 | 0.01% | 78,444 |
| 2021-01-06 | 2021-01-04 | 0.100 | 899,435 | +225,000 | 0.01% | 89,944 |
| 2021-01-05 | 2020-12-31 | 0.100 | 674,435 | +10,000 | 0.01% | 67,444 |
| 2021-01-04 | 2020-12-29 | 0.085 | 664,435 | -45,000 | 0.01% | 56,477 |
| 2020-12-29 | 2020-12-24 | 0.085 | 709,435 | +5,000 | 0.01% | 60,302 |
| 2020-12-22 | 2020-12-18 | 0.087 | 704,435 | -5,000 | 0.01% | 61,286 |
| 2020-12-21 | 2020-12-17 | 0.089 | 709,435 | +25,000 | 0.01% | 63,140 |
| 2020-12-18 | 2020-12-16 | 0.086 | 684,435 | +465,000 | 0.01% | 58,861 |
| 2020-12-17 | 2020-12-15 | 0.090 | 219,435 | +35,000 | 0.00% | 19,749 |
| 2020-12-09 | 2020-12-07 | 0.091 | 184,435 | -140,000 | 0.00% | 16,784 |
| 2020-12-07 | 2020-12-03 | 0.092 | 324,435 | +20,000 | 0.00% | 29,848 |
| 2020-12-03 | 2020-12-01 | 0.094 | 304,435 | +150,000 | 0.00% | 28,617 |
| 2020-12-02 | 2020-11-30 | 0.091 | 154,435 | -15,000 | 0.00% | 14,054 |
| 2020-11-30 | 2020-11-26 | 0.092 | 169,435 | +20,000 | 0.00% | 15,588 |
| 2020-11-27 | 2020-11-25 | 0.094 | 149,435 | -110,000 | 0.00% | 14,047 |
| 2020-11-25 | 2020-11-23 | 0.093 | 259,435 | -525,000 | 0.00% | 24,127 |
| 2020-11-23 | 2020-11-19 | 0.093 | 784,435 | +25,000 | 0.01% | 72,952 |
| 2020-11-20 | 2020-11-18 | 0.087 | 759,435 | -5,000 | 0.01% | 66,071 |
| 2020-11-19 | 2020-11-17 | 0.083 | 764,435 | +70,000 | 0.01% | 63,448 |
| 2020-11-18 | 2020-11-16 | 0.086 | 694,435 | -150,000 | 0.01% | 59,721 |
| 2020-11-11 | 2020-11-09 | 0.080 | 844,435 | +190,000 | 0.01% | 67,555 |
| 2020-11-10 | 2020-11-06 | 0.082 | 654,435 | -80,000 | 0.01% | 53,664 |
| 2020-11-09 | 2020-11-05 | 0.085 | 734,435 | +315,000 | 0.01% | 62,427 |
| 2020-11-06 | 2020-11-04 | 0.082 | 419,435 | +20,000 | 0.00% | 34,394 |
| 2020-11-05 | 2020-11-03 | 0.071 | 399,435 | +40,000 | 0.00% | 28,360 |
| 2020-11-04 | 2020-11-02 | 0.073 | 359,435 | +60,000 | 0.00% | 26,239 |
| 2020-10-20 | 2020-10-16 | 0.077 | 299,435 | +235,000 | 0.00% | 23,056 |
| 2020-10-19 | 2020-10-15 | 0.074 | 64,435 | -125,000 | 0.00% | 4,768 |
| 2020-10-16 | 2020-10-14 | 0.068 | 189,435 | -100,000 | 0.00% | 12,882 |
| 2020-10-15 | 2020-10-12 | 0.070 | 289,435 | -60,000 | 0.00% | 20,260 |
| 2020-10-12 | 2020-10-08 | 0.070 | 349,435 | -110,000 | 0.00% | 24,460 |
| 2020-10-09 | 2020-10-07 | 0.070 | 459,435 | -150,000 | 0.00% | 32,160 |
| 2020-10-06 | 2020-09-30 | 0.069 | 609,435 | +480,000 | 0.01% | 42,051 |
| 2020-10-05 | 2020-09-29 | 0.070 | 129,435 | +65,000 | 0.00% | 9,060 |
| 2020-09-25 | 2020-09-23 | 0.066 | 64,435 | -190,000 | 0.00% | 4,253 |
| 2020-09-23 | 2020-09-21 | 0.069 | 254,435 | -65,000 | 0.00% | 17,556 |
| 2020-09-18 | 2020-09-16 | 0.071 | 319,435 | -100,000 | 0.00% | 22,680 |
| 2020-09-09 | 2020-09-07 | 0.066 | 419,435 | +180,000 | 0.00% | 27,683 |
| 2020-09-08 | 2020-09-04 | 0.072 | 239,435 | -30,000 | 0.00% | 17,239 |
| 2020-09-04 | 2020-09-02 | 0.071 | 269,435 | -295,000 | 0.00% | 19,130 |
| 2020-09-01 | 2020-08-28 | 0.068 | 564,435 | +75,000 | 0.01% | 38,382 |
| 2020-08-28 | 2020-08-26 | 0.070 | 489,435 | -75,000 | 0.00% | 34,260 |
| 2020-08-26 | 2020-08-24 | 0.070 | 564,435 | +20,000 | 0.01% | 39,510 |
| 2020-08-25 | 2020-08-21 | 0.071 | 544,435 | +55,000 | 0.01% | 38,655 |
| 2020-08-24 | 2020-08-20 | 0.073 | 489,435 | +300,000 | 0.00% | 35,729 |
| 2020-08-21 | 2020-08-19 | 0.074 | 189,435 | -200,000 | 0.00% | 14,018 |
| 2020-08-20 | 2020-08-18 | 0.073 | 389,435 | -105,000 | 0.00% | 28,429 |
| 2020-08-19 | 2020-08-17 | 0.070 | 494,435 | -15,000 | 0.00% | 34,610 |
| 2020-08-18 | 2020-08-14 | 0.067 | 509,435 | +215,000 | 0.01% | 34,132 |
| 2020-08-17 | 2020-08-13 | 0.060 | 294,435 | +85,000 | 0.00% | 17,666 |
| 2020-08-14 | 2020-08-12 | 0.061 | 209,435 | -75,000 | 0.00% | 12,776 |
| 2020-08-13 | 2020-08-11 | 0.061 | 284,435 | +75,000 | 0.00% | 17,351 |
| 2020-08-12 | 2020-08-10 | 0.063 | 209,435 | +150,000 | 0.00% | 13,194 |
| 2020-08-11 | 2020-08-07 | 0.063 | 59,435 | -480,000 | 0.00% | 3,744 |
| 2020-08-07 | 2020-08-05 | 0.057 | 539,435 | +5,000 | 0.01% | 30,748 |
| 2020-08-06 | 2020-08-04 | 0.057 | 534,435 | +75,000 | 0.01% | 30,463 |
| 2020-08-05 | 2020-08-03 | 0.059 | 459,435 | -175,000 | 0.00% | 27,107 |
| 2020-08-03 | 2020-07-30 | 0.056 | 634,435 | -100,000 | 0.01% | 35,528 |
| 2020-07-28 | 2020-07-24 | 0.056 | 734,435 | +75,000 | 0.01% | 41,128 |
| 2020-07-27 | 2020-07-23 | 0.059 | 659,435 | +285,000 | 0.01% | 38,907 |
| 2020-07-24 | 2020-07-22 | 0.057 | 374,435 | -125,000 | 0.00% | 21,343 |
| 2020-07-23 | 2020-07-21 | 0.058 | 499,435 | -315,000 | 0.01% | 28,967 |
| 2020-07-21 | 2020-07-17 | 0.057 | 814,435 | -225,000 | 0.01% | 46,423 |
| 2020-07-20 | 2020-07-16 | 0.056 | 1,039,435 | +435,000 | 0.01% | 58,208 |
| 2020-07-17 | 2020-07-15 | 0.058 | 604,435 | +10,000 | 0.01% | 35,057 |
| 2020-07-15 | 2020-07-13 | 0.060 | 594,435 | +75,000 | 0.01% | 35,666 |
| 2020-07-14 | 2020-07-10 | 0.060 | 519,435 | -35,000 | 0.01% | 31,166 |
| 2020-07-13 | 2020-07-09 | 0.061 | 554,435 | +30,000 | 0.01% | 33,821 |
| 2020-07-10 | 2020-07-08 | 0.060 | 524,435 | +80,000 | 0.01% | 31,466 |
| 2020-07-08 | 2020-07-06 | 0.061 | 444,435 | +155,000 | 0.00% | 27,111 |
| 2020-07-07 | 2020-07-03 | 0.062 | 289,435 | -115,000 | 0.00% | 17,945 |
| 2020-07-03 | 2020-06-30 | 0.058 | 404,435 | -75,000 | 0.00% | 23,457 |
| 2020-07-02 | 2020-06-29 | 0.057 | 479,435 | -90,000 | 0.00% | 27,328 |
| 2020-06-26 | 2020-06-23 | 0.058 | 569,435 | +75,000 | 0.01% | 33,027 |
| 2020-06-24 | 2020-06-22 | 0.059 | 494,435 | +45,000 | 0.00% | 29,172 |
| 2020-06-23 | 2020-06-19 | 0.059 | 449,435 | -230,000 | 0.00% | 26,517 |
| 2020-06-22 | 2020-06-18 | 0.059 | 679,435 | +65,000 | 0.01% | 40,087 |
| 2020-06-19 | 2020-06-17 | 0.059 | 614,435 | -30,000 | 0.01% | 36,252 |
| 2020-06-17 | 2020-06-15 | 0.056 | 644,435 | +10,000 | 0.01% | 36,088 |
| 2020-06-16 | 2020-06-12 | 0.058 | 634,435 | -55,000 | 0.01% | 36,797 |
| 2020-06-08 | 2020-06-04 | 0.058 | 689,435 | -100,000 | 0.01% | 39,987 |
| 2020-06-05 | 2020-06-03 | 0.058 | 789,435 | +300,000 | 0.01% | 45,787 |
| 2020-06-03 | 2020-06-01 | 0.060 | 489,435 | +50,000 | 0.00% | 29,366 |
| 2020-06-02 | 2020-05-29 | 0.060 | 439,435 | -355,000 | 0.00% | 26,366 |
| 2020-06-01 | 2020-05-28 | 0.061 | 794,435 | -115,000 | 0.01% | 48,461 |
| 2020-05-29 | 2020-05-27 | 0.065 | 909,435 | +50,000 | 0.01% | 59,113 |
| 2020-05-28 | 2020-05-26 | 0.063 | 859,435 | +200,000 | 0.01% | 54,144 |
| 2020-05-26 | 2020-05-22 | 0.067 | 659,435 | +25,000 | 0.01% | 44,182 |
| 2020-05-25 | 2020-05-21 | 0.068 | 634,435 | +130,000 | 0.01% | 43,142 |
| 2020-05-22 | 2020-05-20 | 0.069 | 504,435 | +30,000 | 0.01% | 34,806 |
| 2020-05-21 | 2020-05-19 | 0.071 | 474,435 | -60,000 | 0.00% | 33,685 |
| 2020-05-20 | 2020-05-18 | 0.070 | 534,435 | +275,000 | 0.01% | 37,410 |
| 2020-05-19 | 2020-05-15 | 0.071 | 259,435 | -35,000 | 0.00% | 18,420 |
| 2020-05-14 | 2020-05-12 | 0.066 | 294,435 | -70,000 | 0.00% | 19,433 |
| 2020-05-13 | 2020-05-11 | 0.065 | 364,435 | -10,000 | 0.00% | 23,688 |
| 2020-05-12 | 2020-05-08 | 0.064 | 374,435 | -175,000 | 0.00% | 23,964 |
| 2020-05-08 | 2020-05-06 | 0.065 | 549,435 | +205,000 | 0.01% | 35,713 |
| 2020-05-07 | 2020-05-05 | 0.062 | 344,435 | -600,000 | 0.00% | 21,355 |
| 2020-05-06 | 2020-05-04 | 0.063 | 944,435 | +200,000 | 0.01% | 59,499 |
| 2020-05-05 | 2020-04-29 | 0.068 | 744,435 | +630,000 | 0.01% | 50,622 |
| 2020-04-29 | 2020-04-27 | 0.066 | 114,435 | -15,000 | 0.00% | 7,553 |
| 2020-04-28 | 2020-04-24 | 0.066 | 129,435 | -25,000 | 0.00% | 8,543 |
| 2020-04-27 | 2020-04-23 | 0.067 | 154,435 | -105,000 | 0.00% | 10,347 |
| 2020-04-24 | 2020-04-22 | 0.065 | 259,435 | -410,000 | 0.00% | 16,863 |
| 2020-04-23 | 2020-04-21 | 0.059 | 669,435 | +370,000 | 0.01% | 39,497 |
| 2020-04-22 | 2020-04-20 | 0.063 | 299,435 | -75,000 | 0.00% | 18,864 |
| 2020-04-21 | 2020-04-17 | 0.063 | 374,435 | -80,000 | 0.00% | 23,589 |
| 2020-04-20 | 2020-04-16 | 0.062 | 454,435 | +180,000 | 0.00% | 28,175 |
| 2020-04-17 | 2020-04-15 | 0.063 | 274,435 | -10,000 | 0.00% | 17,289 |
| 2020-04-16 | 2020-04-14 | 0.063 | 284,435 | -590,000 | 0.00% | 17,919 |
| 2020-04-15 | 2020-04-09 | 0.062 | 874,435 | -305,000 | 0.01% | 54,215 |
| 2020-04-14 | 2020-04-08 | 0.062 | 1,179,435 | +170,000 | 0.01% | 73,125 |
| 2020-04-09 | 2020-04-07 | 0.059 | 1,009,435 | +635,000 | 0.01% | 59,557 |
| 2020-04-08 | 2020-04-06 | 0.060 | 374,435 | -200,000 | 0.00% | 22,466 |
| 2020-04-07 | 2020-04-03 | 0.062 | 574,435 | -60,000 | 0.01% | 35,615 |
| 2020-04-06 | 2020-04-02 | 0.062 | 634,435 | -55,000 | 0.01% | 39,335 |
| 2020-04-03 | 2020-04-01 | 0.060 | 689,435 | +60,000 | 0.01% | 41,366 |
| 2020-04-02 | 2020-03-31 | 0.063 | 629,435 | +290,000 | 0.01% | 39,654 |
| 2020-04-01 | 2020-03-30 | 0.062 | 339,435 | -305,000 | 0.00% | 21,045 |
| 2020-03-31 | 2020-03-27 | 0.065 | 644,435 | +255,000 | 0.01% | 41,888 |
| 2020-03-30 | 2020-03-26 | 0.059 | 389,435 | +5,000 | 0.00% | 22,977 |
| 2020-03-27 | 2020-03-25 | 0.067 | 384,435 | +330,000 | 0.00% | 25,757 |
| 2020-03-24 | 2020-03-20 | 0.066 | 54,435 | -175,000 | 0.00% | 3,593 |
| 2020-03-23 | 2020-03-19 | 0.062 | 229,435 | -270,000 | 0.00% | 14,225 |
| 2020-03-20 | 2020-03-18 | 0.069 | 499,435 | -185,000 | 0.01% | 34,461 |
| 2020-03-18 | 2020-03-16 | 0.073 | 684,435 | -180,000 | 0.01% | 49,964 |
| 2020-03-17 | 2020-03-13 | 0.066 | 864,435 | +100,000 | 0.01% | 57,053 |
| 2020-03-16 | 2020-03-12 | 0.064 | 764,435 | +710,000 | 0.01% | 48,924 |
| 2020-03-13 | 2020-03-11 | 0.069 | 54,435 | -655,000 | 0.00% | 3,756 |
| 2020-03-12 | 2020-03-10 | 0.073 | 709,435 | -55,000 | 0.01% | 51,789 |
| 2020-03-11 | 2020-03-09 | 0.072 | 764,435 | +275,000 | 0.01% | 55,039 |
| 2020-03-10 | 2020-03-06 | 0.076 | 489,435 | -85,000 | 0.00% | 37,197 |
| 2020-03-09 | 2020-03-05 | 0.077 | 574,435 | +455,000 | 0.01% | 44,231 |
| 2020-03-05 | 2020-03-03 | 0.084 | 119,435 | -110,000 | 0.00% | 10,033 |
| 2020-03-04 | 2020-03-02 | 0.083 | 229,435 | -75,000 | 0.00% | 19,043 |
| 2020-03-03 | 2020-02-28 | 0.079 | 304,435 | +250,000 | 0.00% | 24,050 |
| 2020-03-02 | 2020-02-27 | 0.084 | 54,435 | -155,000 | 0.00% | 4,573 |
| 2020-02-28 | 2020-02-26 | 0.083 | 209,435 | -140,000 | 0.00% | 17,383 |
| 2020-02-27 | 2020-02-25 | 0.083 | 349,435 | -260,000 | 0.00% | 29,003 |
| 2020-02-26 | 2020-02-24 | 0.079 | 609,435 | +555,000 | 0.01% | 48,145 |
| 2020-02-24 | 2020-02-20 | 0.085 | 54,435 | -90,000 | 0.00% | 4,627 |
| 2020-02-21 | 2020-02-19 | 0.084 | 144,435 | -245,567 | 0.00% | 12,133 |
| 2020-02-20 | 2020-02-18 | 0.084 | 390,002 | +340,000 | 0.00% | 32,760 |
| 2020-02-19 | 2020-02-17 | 0.086 | 50,002 | -415,000 | 0.00% | 4,300 |
| 2020-02-18 | 2020-02-14 | 0.084 | 465,002 | -35,000 | 0.00% | 39,060 |
| 2020-02-17 | 2020-02-13 | 0.085 | 500,002 | +95,000 | 0.01% | 42,500 |
| 2020-02-14 | 2020-02-12 | 0.086 | 405,002 | -110,000 | 0.00% | 34,830 |
| 2020-02-13 | 2020-02-11 | 0.085 | 515,002 | +515,000 | 0.01% | 43,775 |
| 2020-02-12 | 2020-02-10 | 0.086 | 2 | -200,000 | 0.00% | 0 |
| 2020-02-11 | 2020-02-07 | 0.084 | 200,002 | +200,000 | 0.00% | 16,800 |
| 2020-02-04 | 2020-01-31 | 0.077 | 2 | -40,000 | 0.00% | 0 |
| 2020-02-03 | 2020-01-30 | 0.077 | 40,002 | -160,000 | 0.00% | 3,080 |
| 2020-01-31 | 2020-01-29 | 0.071 | 200,002 | +195,000 | 0.00% | 14,200 |
| 2020-01-23 | 2020-01-21 | 0.077 | 5,002 | -293,392 | 0.00% | 385 |
| 2020-01-22 | 2020-01-20 | 0.076 | 298,394 | -50,000 | 0.00% | 22,678 |
| 2020-01-20 | 2020-01-16 | 0.077 | 348,394 | -55,000 | 0.00% | 26,826 |
| 2020-01-16 | 2020-01-14 | 0.075 | 403,394 | -15,000 | 0.00% | 30,255 |
| 2020-01-13 | 2020-01-09 | 0.069 | 418,394 | +95,000 | 0.00% | 28,869 |
| 2020-01-06 | 2020-01-02 | 0.069 | 323,394 | -10,000 | 0.00% | 22,314 |
| 2020-01-02 | 2019-12-27 | 0.063 | 333,394 | +5,000 | 0.00% | 21,004 |
| 2019-12-30 | 2019-12-24 | 0.063 | 328,394 | -40,000 | 0.00% | 20,689 |
| 2019-12-19 | 2019-12-17 | 0.064 | 368,394 | +20,000 | 0.00% | 23,577 |
| 2019-12-17 | 2019-12-13 | 0.066 | 348,394 | +5,000 | 0.00% | 22,994 |
| 2019-12-11 | 2019-12-09 | 0.066 | 343,394 | -100,000 | 0.00% | 22,664 |
| 2019-12-10 | 2019-12-06 | 0.066 | 443,394 | +50,000 | 0.00% | 29,264 |
| 2019-12-06 | 2019-12-04 | 0.064 | 393,394 | +70,000 | 0.00% | 25,177 |
| 2019-12-05 | 2019-12-03 | 0.065 | 323,394 | +5,000 | 0.00% | 21,021 |
| 2019-11-18 | 2019-11-14 | 0.066 | 318,394 | -5,000 | 0.00% | 21,014 |
| 2019-11-15 | 2019-11-13 | 0.065 | 323,394 | -100,000 | 0.00% | 21,021 |
| 2019-11-14 | 2019-11-12 | 0.066 | 423,394 | +100,000 | 0.00% | 27,944 |
| 2019-11-13 | 2019-11-11 | 0.066 | 323,394 | -200,000 | 0.00% | 21,344 |
| 2019-11-01 | 2019-10-30 | 0.066 | 523,394 | +200,000 | 0.01% | 34,544 |
| 2019-10-30 | 2019-10-28 | 0.067 | 323,394 | -200,000 | 0.00% | 21,667 |
| 2019-10-29 | 2019-10-25 | 0.067 | 523,394 | +200,000 | 0.01% | 35,067 |
| 2019-10-24 | 2019-10-22 | 0.069 | 323,394 | -25,000 | 0.00% | 22,314 |
| 2019-10-23 | 2019-10-21 | 0.069 | 348,394 | -65,000 | 0.00% | 24,039 |
| 2019-10-22 | 2019-10-18 | 0.067 | 413,394 | -25,000 | 0.00% | 27,697 |
| 2019-10-21 | 2019-10-17 | 0.068 | 438,394 | +10,000 | 0.00% | 29,811 |
| 2019-10-18 | 2019-10-16 | 0.064 | 428,394 | +50,000 | 0.00% | 27,417 |
| 2019-10-17 | 2019-10-15 | 0.063 | 378,394 | -70,000 | 0.00% | 23,839 |
| 2019-10-15 | 2019-10-11 | 0.062 | 448,394 | +130,000 | 0.00% | 27,800 |
| 2019-10-11 | 2019-10-09 | 0.064 | 318,394 | -15,000 | 0.00% | 20,377 |
| 2019-10-10 | 2019-10-08 | 0.065 | 333,394 | -5,000 | 0.00% | 21,671 |
| 2019-10-09 | 2019-10-04 | 0.066 | 338,394 | -10,000 | 0.00% | 22,334 |
| 2019-10-08 | 2019-10-03 | 0.067 | 348,394 | +30,000 | 0.00% | 23,342 |
| 2019-10-04 | 2019-10-02 | 0.067 | 318,394 | -190,000 | 0.00% | 21,332 |
| 2019-10-03 | 2019-09-30 | 0.068 | 508,394 | +190,000 | 0.01% | 34,571 |
| 2019-10-02 | 2019-09-27 | 0.070 | 318,394 | -110,000 | 0.00% | 22,288 |
| 2019-09-30 | 2019-09-26 | 0.063 | 428,394 | +110,000 | 0.00% | 26,989 |
| 2019-09-27 | 2019-09-25 | 0.066 | 318,394 | -5,000 | 0.00% | 21,014 |
| 2019-09-26 | 2019-09-24 | 0.065 | 323,394 | -195,000 | 0.00% | 21,021 |
| 2019-09-25 | 2019-09-23 | 0.062 | 518,394 | +180,000 | 0.01% | 32,140 |
| 2019-09-24 | 2019-09-20 | 0.064 | 338,394 | +20,000 | 0.00% | 21,657 |
| 2019-09-23 | 2019-09-19 | 0.067 | 318,394 | -70,000 | 0.00% | 21,332 |
| 2019-09-20 | 2019-09-18 | 0.067 | 388,394 | -60,000 | 0.00% | 26,022 |
| 2019-09-19 | 2019-09-17 | 0.066 | 448,394 | +60,000 | 0.00% | 29,594 |
| 2019-09-18 | 2019-09-16 | 0.070 | 388,394 | +35,000 | 0.00% | 27,188 |
| 2019-09-17 | 2019-09-13 | 0.068 | 353,394 | +20,000 | 0.00% | 24,031 |
| 2019-09-16 | 2019-09-12 | 0.071 | 333,394 | -110,000 | 0.00% | 23,671 |
| 2019-09-13 | 2019-09-11 | 0.055 | 443,394 | -75,000 | 0.00% | 24,387 |
| 2019-09-12 | 2019-09-10 | 0.053 | 518,394 | +170,000 | 0.01% | 27,475 |
| 2019-09-11 | 2019-09-09 | 0.047 | 348,394 | -75,000 | 0.00% | 16,375 |
| 2019-09-10 | 2019-09-06 | 0.048 | 423,394 | +105,000 | 0.00% | 20,323 |
| 2019-09-03 | 2019-08-30 | 0.048 | 318,394 | -80,000 | 0.00% | 15,283 |
| 2019-08-30 | 2019-08-28 | 0.048 | 398,394 | -105,000 | 0.00% | 19,123 |
| 2019-08-29 | 2019-08-27 | 0.049 | 503,394 | +100,000 | 0.01% | 24,666 |
| 2019-08-28 | 2019-08-26 | 0.050 | 403,394 | +10,000 | 0.00% | 20,170 |
| 2019-08-27 | 2019-08-23 | 0.051 | 393,394 | +15,000 | 0.00% | 20,063 |
| 2019-08-26 | 2019-08-22 | 0.052 | 378,394 | +60,000 | 0.00% | 19,676 |
| 2019-08-21 | 2019-08-19 | 0.044 | 318,394 | -115,000 | 0.00% | 14,009 |
| 2019-08-19 | 2019-08-15 | 0.042 | 433,394 | +5,000 | 0.00% | 18,203 |
| 2019-08-15 | 2019-08-13 | 0.040 | 428,394 | +90,000 | 0.00% | 17,136 |
| 2019-08-13 | 2019-08-09 | 0.041 | 338,394 | +10,000 | 0.00% | 13,874 |
| 2019-08-08 | 2019-08-06 | 0.038 | 328,394 | +10,000 | 0.00% | 12,479 |
| 2019-08-05 | 2019-08-01 | 0.044 | 318,394 | -195,000 | 0.00% | 14,009 |
| 2019-08-02 | 2019-07-31 | 0.044 | 513,394 | +5,000 | 0.01% | 22,589 |
| 2019-08-01 | 2019-07-30 | 0.044 | 508,394 | +105,000 | 0.01% | 22,369 |
| 2019-07-31 | 2019-07-29 | 0.045 | 403,394 | +95,000 | 0.00% | 18,153 |
| 2019-07-30 | 2019-07-26 | 0.047 | 308,394 | -200,000 | 0.00% | 14,495 |
| 2019-07-26 | 2019-07-24 | 0.045 | 508,394 | +210,000 | 0.01% | 22,878 |
| 2019-07-24 | 2019-07-22 | 0.046 | 298,394 | -45,000 | 0.00% | 13,726 |
| 2019-07-17 | 2019-07-15 | 0.044 | 343,394 | +45,000 | 0.00% | 15,109 |
| 2019-07-10 | 2019-07-08 | 0.044 | 298,394 | -50,000 | 0.00% | 13,129 |
| 2019-07-09 | 2019-07-05 | 0.046 | 348,394 | +35,000 | 0.00% | 16,026 |
| 2019-07-08 | 2019-07-04 | 0.048 | 313,394 | +15,000 | 0.00% | 15,043 |
| 2019-07-05 | 2019-07-03 | 0.049 | 298,394 | -185,000 | 0.00% | 14,621 |
| 2019-07-04 | 2019-07-02 | 0.050 | 483,394 | -15,000 | 0.00% | 24,170 |
| 2019-07-03 | 2019-06-28 | 0.051 | 498,394 | +200,000 | 0.01% | 25,418 |
| 2019-07-02 | 2019-06-27 | 0.052 | 298,394 | -185,000 | 0.00% | 15,516 |
| 2019-06-27 | 2019-06-25 | 0.049 | 483,394 | +185,000 | 0.00% | 23,686 |
| 2019-06-17 | 2019-06-13 | 0.056 | 298,394 | -30,000 | 0.00% | 16,710 |
| 2019-06-14 | 2019-06-12 | 0.056 | 328,394 | +30,000 | 0.00% | 18,390 |
| 2019-06-12 | 2019-06-10 | 0.058 | 298,394 | -100,000 | 0.00% | 17,307 |
| 2019-06-11 | 2019-06-06 | 0.055 | 398,394 | -5,000 | 0.00% | 21,912 |
| 2019-06-10 | 2019-06-05 | 0.057 | 403,394 | +100,000 | 0.00% | 22,993 |
| 2019-06-06 | 2019-06-04 | 0.058 | 303,394 | -155,000 | 0.00% | 17,597 |
| 2019-06-05 | 2019-06-03 | 0.056 | 458,394 | +160,000 | 0.00% | 25,670 |
| 2019-06-04 | 2019-05-31 | 0.059 | 298,394 | -200,000 | 0.00% | 17,605 |
| 2019-06-03 | 2019-05-30 | 0.059 | 498,394 | +200,000 | 0.01% | 29,405 |
| 2019-05-30 | 2019-05-28 | 0.060 | 298,394 | -10,000 | 0.00% | 17,904 |
| 2019-05-29 | 2019-05-27 | 0.060 | 308,394 | -120,000 | 0.00% | 18,504 |
| 2019-05-27 | 2019-05-23 | 0.059 | 428,394 | +130,000 | 0.00% | 25,275 |
| 2019-05-24 | 2019-05-22 | 0.062 | 298,394 | -190,000 | 0.00% | 18,500 |
| 2019-05-23 | 2019-05-21 | 0.059 | 488,394 | +190,000 | 0.00% | 28,815 |
| 2019-05-22 | 2019-05-20 | 0.062 | 298,394 | -200,000 | 0.00% | 18,500 |
| 2019-05-21 | 2019-05-17 | 0.060 | 498,394 | +200,000 | 0.01% | 29,904 |
| 2018-09-19 | 2018-09-17 | 0.041 | 298,394 | -225,000 | 0.00% | 12,234 |
| 2018-08-30 | 2018-08-28 | 0.044 | 523,394 | -5,000 | 0.01% | 23,029 |
| 2018-08-22 | 2018-08-20 | 0.042 | 528,394 | +5,000 | 0.01% | 22,193 |
| 2018-06-13 | 2018-06-11 | 0.055 | 523,394 | -130,000 | 0.01% | 28,787 |
| 2018-06-07 | 2018-06-05 | 0.056 | 653,394 | -220,000 | 0.01% | 36,590 |
| 2018-06-06 | 2018-06-04 | 0.058 | 873,394 | -90,000 | 0.01% | 50,657 |
| 2018-05-08 | 2018-05-04 | 0.065 | 963,394 | -15,000 | 0.01% | 62,621 |
| 2018-05-07 | 2018-05-03 | 0.061 | 978,394 | -25,000 | 0.01% | 59,682 |
| 2018-05-04 | 2018-05-02 | 0.065 | 1,003,394 | -5,000 | 0.01% | 65,221 |
| 2018-05-02 | 2018-04-27 | 0.069 | 1,008,394 | -80,000 | 0.01% | 69,579 |
| 2018-04-27 | 2018-04-25 | 0.071 | 1,088,394 | +125,000 | 0.01% | 77,276 |
| 2018-03-12 | 2018-03-08 | 0.085 | 963,394 | -5,000 | 0.01% | 81,888 |
| 2017-11-16 | 2017-11-14 | 0.185 | 968,394 | +255,092 | 0.06% | 179,371 |
| 2017-11-14 | 2017-11-10 | 0.192 | 713,302 | +17,951 | 0.06% | 137,088 |
| 2017-11-13 | 2017-11-09 | 0.208 | 695,351 | -17,951 | 0.06% | 144,291 |
| 2017-11-10 | 2017-11-08 | 0.208 | 713,302 | +17,951 | 0.06% | 148,016 |
| 2017-03-02 | 2017-02-28 | 0.682 | 695,351 | -394,924 | 0.08% | 474,513 |
| 2017-03-01 | 2017-02-27 | 0.682 | 1,090,275 | +7,954 | 0.13% | 744,013 |
| 2017-02-28 | 2017-02-24 | 0.675 | 1,082,321 | +177,937 | 0.13% | 731,048 |
| 2017-02-27 | 2017-02-23 | 0.696 | 904,384 | -348,252 | 0.11% | 629,754 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,252,636 | +31,538 | 0.15% | 872,254 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,221,098 | -27,147 | 0.15% | 901,311 |
| 2017-02-22 | 2017-02-20 | 0.752 | 1,248,245 | +552,894 | 0.15% | 938,733 |
| 2017-02-20 | 2017-02-16 | 0.836 | 695,351 | -7,180 | 0.08% | 581,037 |
| 2017-02-17 | 2017-02-15 | 0.947 | 702,531 | -233,365 | 0.08% | 665,308 |
| 2017-02-16 | 2017-02-14 | 0.850 | 935,896 | +53,854 | 0.11% | 795,071 |
| 2017-02-15 | 2017-02-13 | 0.877 | 882,042 | +186,691 | 0.11% | 773,888 |
| 2017-02-07 | 2017-02-03 | 1.588 | 695,351 | -3,590 | 0.08% | 1,103,970 |
| 2017-02-06 | 2017-02-02 | 1.615 | 698,941 | +3,590 | 0.08% | 1,129,137 |
| 2017-02-03 | 2017-02-01 | 1.685 | 695,351 | -7,180 | 0.08% | 1,171,757 |
| 2017-01-24 | 2017-01-20 | 1.755 | 702,531 | -3,590 | 0.08% | 1,232,776 |
| 2017-01-18 | 2017-01-16 | 1.810 | 706,121 | -68,215 | 0.08% | 1,278,412 |
| 2017-01-16 | 2017-01-12 | 1.824 | 774,336 | +68,215 | 0.09% | 1,412,697 |
| 2017-01-13 | 2017-01-11 | 1.783 | 706,121 | -7,181 | 0.08% | 1,258,744 |
| 2017-01-12 | 2017-01-10 | 1.824 | 713,302 | +3,591 | 0.09% | 1,301,347 |
| 2017-01-11 | 2017-01-09 | 1.838 | 709,711 | -140,019 | 0.08% | 1,304,679 |
| 2017-01-10 | 2017-01-06 | 1.810 | 849,730 | +143,609 | 0.10% | 1,538,412 |
| 2017-01-06 | 2017-01-04 | 1.797 | 706,121 | +10,770 | 0.08% | 1,268,578 |
| 2016-12-30 | 2016-12-28 | 1.797 | 695,351 | -114,887 | 0.08% | 1,249,229 |
| 2016-12-29 | 2016-12-23 | 1.852 | 810,238 | +114,887 | 0.10% | 1,500,764 |
| 2016-12-22 | 2016-12-20 | 1.797 | 695,351 | -3,590 | 0.08% | 1,249,229 |
| 2016-12-20 | 2016-12-16 | 1.810 | 698,941 | -28,722 | 0.08% | 1,265,413 |
| 2016-12-19 | 2016-12-15 | 1.797 | 727,663 | -78,985 | 0.09% | 1,307,279 |
| 2016-12-16 | 2016-12-14 | 1.797 | 806,648 | +107,707 | 0.10% | 1,449,179 |
| 2016-12-15 | 2016-12-13 | 1.657 | 698,941 | -3,590 | 0.08% | 1,158,339 |
| 2016-12-09 | 2016-12-07 | 1.657 | 702,531 | +3,590 | 0.08% | 1,164,289 |
| 2016-12-08 | 2016-12-06 | 1.462 | 698,941 | +3,590 | 0.08% | 1,022,064 |
| 2016-11-18 | 2016-11-16 | 1.783 | 695,351 | -217,582 | 0.08% | 1,239,545 |
| 2016-11-17 | 2016-11-15 | 1.783 | 912,933 | -24,456 | 0.11% | 1,627,411 |
| 2016-11-16 | 2016-11-14 | 1.810 | 937,389 | +43,083 | 0.11% | 1,697,116 |
| 2016-11-15 | 2016-11-11 | 1.950 | 894,306 | +198,955 | 0.11% | 1,743,663 |
| 2016-09-23 | 2016-09-21 | 1.045 | 695,351 | +2 | 0.08% | 726,296 |
| 2015-12-22 | 2015-12-18 | 0.273 | 695,349 | -653,302 | 0.21% | 189,731 |
| 2015-07-14 | 2015-07-10 | 1.059 | 1,348,651 | -923,341 | 0.25% | 1,428,379 |
| 2015-07-10 | 2015-07-08 | 0.704 | 2,271,992 | -1,474,837 | 0.42% | 1,598,765 |
| 2015-05-22 | 2015-05-20 | 1.275 | 3,746,829 | -4,650,126 | 0.69% | 4,775,446 |
| 2015-05-20 | 2015-05-18 | 1.257 | 8,396,955 | -835,602 | 1.55% | 10,551,437 |
| 2015-05-19 | 2015-05-15 | 1.221 | 9,232,557 | +5,482,942 | 1.71% | 11,269,967 |
| 2015-05-14 | 2015-05-12 | 1.364 | 3,749,615 | +3,714,655 | 0.69% | 5,115,546 |
| 2015-04-15 | 2015-04-13 | 2.800 | 34,960 | -328,670 | 0.06% | 97,901 |
| 2015-04-13 | 2015-04-09 | 1.149 | 363,630 | -499,713 | 0.61% | 417,899 |
| 2015-04-10 | 2015-04-08 | 1.210 | 863,343 | +99,196 | 0.61% | 1,044,412 |
| 2015-04-09 | 2015-04-02 | 1.258 | 764,147 | +102,502 | 0.54% | 961,388 |
| 2014-12-17 | 2014-12-15 | 2.734 | 661,645 | +165,326 | 0.46% | 1,808,930 |
| 2014-09-19 | 2014-09-17 | 3.932 | 496,319 | +165,326 | 0.40% | 1,951,339 |
| 2014-09-18 | 2014-09-16 | 4.053 | 330,993 | +198,061 | 0.27% | 1,341,380 |
| 2014-09-17 | 2014-09-15 | 4.053 | 132,932 | +49,929 | 0.11% | 538,720 |
| 2014-04-15 | 2014-04-11 | 4.476 | 83,003 | +330 | 0.08% | 371,521 |
| 2014-04-08 | 2014-04-04 | 5.141 | 82,673 | -107,462 | 0.08% | 425,051 |
| 2014-04-02 | 2014-03-31 | 5.323 | 190,135 | +82,663 | 0.18% | 1,012,053 |
| 2014-03-28 | 2014-03-26 | 5.262 | 107,472 | -262 | 0.10% | 565,553 |
| 2014-03-25 | 2014-03-21 | 9.436 | 107,734 | +107,693 | 0.10% | 1,016,566 |
| 2014-03-05 | 2014-03-03 | 22.864 | 41 | +41 | 0.00% | 937 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -827 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 827 | -1,940 | 0.01% | 5,380 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,767 | +2,698 | 0.01% | 24,801 |
| 2014-02-18 | 2014-02-14 | 9.108 | 69 | +69 | 0.00% | 628 |
| 2013-06-17 | 2013-06-13 | 27.179 | 0 | -214 | ||
| 2012-11-26 | 2012-11-22 | 57.827 | 214 | +214 | 0.00% | 12,375 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy