History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 -1,300,000
2022-12-06 2022-12-02 0.089 1,300,000 +150,000 0.01% 115,700
2022-12-05 2022-12-01 0.083 1,150,000 +140,000 0.01% 95,450
2022-12-02 2022-11-30 0.093 1,010,000 +10,000 0.01% 93,930
2022-10-18 2022-10-14 0.100 1,000,000 +1,000,000 0.01% 100,000
2022-10-12 2022-10-10 0.099 0 -3,100,000
2022-10-10 2022-10-06 0.096 3,100,000 +1,100,000 0.03% 297,600
2022-10-06 2022-10-03 0.103 2,000,000 +2,000,000 0.02% 206,000
2022-09-20 2022-09-16 0.099 0 -485,000
2022-09-14 2022-09-09 0.106 485,000 +150,000 0.00% 51,410
2022-09-13 2022-09-08 0.102 335,000 +100,000 0.00% 34,170
2022-09-06 2022-09-02 0.103 235,000 +100,000 0.00% 24,205
2022-08-29 2022-08-25 0.102 135,000 +135,000 0.00% 13,770
2022-08-09 2022-08-05 0.103 0 -2,000,000
2022-07-22 2022-07-20 0.089 2,000,000 +300,000 0.02% 178,000
2022-07-19 2022-07-15 0.091 1,700,000 +1,700,000 0.02% 154,700
2022-03-17 2022-03-15 0.100 0 -1,200,000
2022-03-10 2022-03-08 0.110 1,200,000 +1,200,000 0.01% 132,000
2021-09-24 2021-09-21 0.117 0 -2,500,000
2021-09-07 2021-09-03 0.109 2,500,000 +1,500,000 0.03% 272,500
2021-08-24 2021-08-20 0.116 1,000,000 -2,900,000 0.01% 116,000
2021-08-12 2021-08-10 0.124 3,900,000 +2,000,000 0.04% 483,600
2021-05-03 2021-04-29 0.129 1,900,000 -800,000 0.02% 245,100
2021-04-30 2021-04-28 0.128 2,700,000 -535,000 0.03% 345,600
2021-04-29 2021-04-27 0.132 3,235,000 +1,635,000 0.03% 427,020
2021-04-28 2021-04-26 0.134 1,600,000 +200,000 0.02% 214,400
2021-04-27 2021-04-23 0.135 1,400,000 -1,400,000 0.01% 189,000
2021-04-23 2021-04-21 0.135 2,800,000 +1,800,000 0.03% 378,000
2021-04-22 2021-04-20 0.138 1,000,000 +350,000 0.01% 138,000
2021-04-21 2021-04-19 0.140 650,000 -1,205,000 0.01% 91,000
2021-04-20 2021-04-16 0.140 1,855,000 -2,240,000 0.02% 259,700
2021-04-19 2021-04-15 0.135 4,095,000 +900,000 0.04% 552,825
2021-04-16 2021-04-14 0.139 3,195,000 +585,000 0.03% 444,105
2021-04-15 2021-04-13 0.138 2,610,000 -890,000 0.03% 360,180
2021-04-14 2021-04-12 0.138 3,500,000 +200,000 0.04% 483,000
2021-04-13 2021-04-09 0.142 3,300,000 +1,500,000 0.03% 468,600
2021-04-12 2021-04-08 0.140 1,800,000 -700,000 0.02% 252,000
2021-04-09 2021-04-07 0.140 2,500,000 -2,200,000 0.03% 350,000
2021-04-08 2021-04-01 0.137 4,700,000 +1,100,000 0.05% 643,900
2021-04-07 2021-03-31 0.139 3,600,000 +3,600,000 0.04% 500,400
2021-04-01 2021-03-30 0.139 0 -3,900,000
2021-03-31 2021-03-29 0.139 3,900,000 +2,150,000 0.04% 542,100
2021-03-30 2021-03-26 0.139 1,750,000 -250,000 0.02% 243,250
2021-03-29 2021-03-25 0.135 2,000,000 +1,600,000 0.02% 270,000
2021-03-26 2021-03-24 0.135 400,000 -1,300,000 0.00% 54,000
2021-03-25 2021-03-23 0.142 1,700,000 +1,000,000 0.02% 241,400
2021-03-24 2021-03-22 0.137 700,000 -2,350,000 0.01% 95,900
2021-03-23 2021-03-19 0.141 3,050,000 -2,265,000 0.03% 430,050
2021-03-22 2021-03-18 0.140 5,315,000 +1,035,000 0.05% 744,100
2021-03-19 2021-03-17 0.143 4,280,000 +2,820,000 0.04% 612,040
2021-03-18 2021-03-16 0.147 1,460,000 -2,800,000 0.01% 214,620
2021-03-17 2021-03-15 0.129 4,260,000 +4,260,000 0.04% 549,540
2021-03-16 2021-03-12 0.125 0 -5,455,000
2021-03-15 2021-03-11 0.128 5,455,000 +4,460,000 0.05% 698,240
2021-03-12 2021-03-10 0.130 995,000 -3,350,000 0.01% 129,350
2021-03-11 2021-03-09 0.130 4,345,000 -1,310,000 0.04% 564,850
2021-03-10 2021-03-08 0.142 5,655,000 +4,200,000 0.06% 803,010
2021-03-03 2021-03-01 0.119 1,455,000 +1,455,000 0.01% 173,145
2020-08-31 2020-08-27 0.070 0 -1,000,000
2020-08-27 2020-08-25 0.070 1,000,000 -1,000,000 0.01% 70,000
2020-08-25 2020-08-21 0.071 2,000,000 -1,000,000 0.02% 142,000
2020-08-18 2020-08-14 0.067 3,000,000 -3,500,000 0.03% 201,000
2020-08-11 2020-08-07 0.063 6,500,000 -1,500,000 0.07% 409,500
2020-04-27 2020-04-23 0.067 8,000,000 +2,000,000 0.08% 536,000
2020-04-24 2020-04-22 0.065 6,000,000 +6,000,000 0.06% 390,000
2020-02-27 2020-02-25 0.083 0 -912,097
2020-02-21 2020-02-19 0.084 912,097 +912,097 0.01% 76,616
2020-01-10 2020-01-08 0.070 0 -5,000,000
2020-01-03 2019-12-31 0.065 5,000,000 -3,000,000 0.05% 325,000
2019-12-09 2019-12-05 0.065 8,000,000 +1,200,000 0.08% 520,000
2019-12-06 2019-12-04 0.064 6,800,000 +1,800,000 0.07% 435,200
2019-06-03 2019-05-30 0.059 5,000,000 -3,600,000 0.05% 295,000
2019-05-24 2019-05-22 0.062 8,600,000 +3,200,000 0.09% 533,200
2019-05-16 2019-05-14 0.055 5,400,000 +5,400,000 0.05% 297,000
2019-05-07 2019-05-03 0.059 0 -5,000,000
2019-04-03 2019-04-01 0.043 5,000,000 +5,000,000 0.05% 215,000
2019-03-19 2019-03-15 0.044 0 -3,000,000
2019-02-21 2019-02-19 0.036 3,000,000 +3,000,000 0.03% 108,000
2018-12-11 2018-12-07 0.036 0 -13,000,000
2018-12-07 2018-12-05 0.036 13,000,000 +11,000,000 0.13% 468,000
2018-06-12 2018-06-08 0.058 2,000,000 -5,100,000 0.02% 116,000
2018-06-08 2018-06-06 0.055 7,100,000 +5,100,000 0.07% 390,500
2018-06-04 2018-05-31 0.061 2,000,000 -8,100,000 0.02% 122,000
2018-06-01 2018-05-30 0.062 10,100,000 +5,100,000 0.10% 626,200
2018-05-30 2018-05-28 0.063 5,000,000 +5,000,000 0.05% 315,000
2018-05-28 2018-05-24 0.065 0 -4,800,000
2018-05-23 2018-05-18 0.065 4,800,000 +4,700,000 0.05% 312,000
2018-05-21 2018-05-17 0.064 100,000 -5,100,000 0.00% 6,400
2018-05-16 2018-05-14 0.065 5,200,000 +5,200,000 0.05% 338,000
2018-05-15 2018-05-11 0.063 0 -5,800,000
2018-05-09 2018-05-07 0.065 5,800,000 +2,800,000 0.06% 377,000
2018-05-07 2018-05-03 0.061 3,000,000 -5,000,000 0.03% 183,000
2018-05-03 2018-04-30 0.067 8,000,000 +5,000,000 0.08% 536,000
2018-04-30 2018-04-26 0.067 3,000,000 -4,400,000 0.03% 201,000
2018-04-25 2018-04-23 0.073 7,400,000 +4,300,000 0.07% 540,200
2018-04-24 2018-04-20 0.072 3,100,000 -5,000,000 0.03% 223,200
2018-04-18 2018-04-16 0.073 8,100,000 +5,100,000 0.08% 591,300
2018-04-17 2018-04-13 0.075 3,000,000 -4,910,000 0.03% 225,000
2018-04-13 2018-04-11 0.076 7,910,000 +1,000,000 0.08% 601,160
2018-04-12 2018-04-10 0.079 6,910,000 +3,500,000 0.07% 545,890
2018-03-28 2018-03-26 0.079 3,410,000 -5,500,000 0.03% 269,390
2018-03-27 2018-03-23 0.076 8,910,000 +1,200,000 0.09% 677,160
2018-03-26 2018-03-22 0.080 7,710,000 +3,000,000 0.08% 616,800
2018-03-23 2018-03-21 0.082 4,710,000 -3,185,000 0.05% 386,220
2018-03-22 2018-03-20 0.084 7,895,000 +3,000,000 0.08% 663,180
2018-03-20 2018-03-16 0.086 4,895,000 +1,600,000 0.05% 420,970
2018-03-19 2018-03-15 0.087 3,295,000 -1,705,000 0.03% 286,665
2018-03-16 2018-03-14 0.088 5,000,000 -4,250,000 0.05% 440,000
2018-03-14 2018-03-12 0.086 9,250,000 +3,850,000 0.09% 795,500
2018-03-12 2018-03-08 0.085 5,400,000 +2,100,000 0.05% 459,000
2018-03-08 2018-03-06 0.085 3,300,000 -4,000,000 0.03% 280,500
2018-03-02 2018-02-28 0.085 7,300,000 +2,800,000 0.07% 620,500
2018-02-28 2018-02-26 0.091 4,500,000 -3,000,000 0.05% 409,500
2018-02-26 2018-02-22 0.085 7,500,000 +1,500,000 0.08% 637,500
2018-02-23 2018-02-21 0.086 6,000,000 +3,000,000 0.06% 516,000
2018-02-21 2018-02-15 0.083 3,000,000 -3,600,000 0.03% 249,000
2018-02-20 2018-02-13 0.082 6,600,000 +6,600,000 0.07% 541,200
2018-02-14 2018-02-12 0.081 0 -5,500,000
2018-02-09 2018-02-07 0.083 5,500,000 +5,500,000 0.06% 456,500
2018-02-08 2018-02-06 0.083 0 -9,000,000
2018-02-05 2018-02-01 0.094 9,000,000 +5,000,000 0.09% 846,000
2018-02-01 2018-01-30 0.101 4,000,000 -5,500,000 0.04% 404,000
2018-01-31 2018-01-29 0.095 9,500,000 +5,500,000 0.10% 902,500
2018-01-30 2018-01-26 0.094 4,000,000 -7,000,000 0.04% 376,000
2018-01-29 2018-01-25 0.095 11,000,000 -2,650,000 0.11% 1,045,000
2018-01-26 2018-01-24 0.098 13,650,000 +6,000,000 0.14% 1,337,700
2018-01-25 2018-01-23 0.100 7,650,000 -1,950,000 0.08% 765,000
2018-01-24 2018-01-22 0.105 9,600,000 +3,300,000 0.10% 1,008,000
2018-01-22 2018-01-18 0.109 6,300,000 +3,700,000 0.06% 686,700
2018-01-19 2018-01-17 0.108 2,600,000 -2,200,000 0.03% 280,800
2018-01-18 2018-01-16 0.107 4,800,000 +4,800,000 0.05% 513,600
2018-01-16 2018-01-12 0.106 0 -2,000,000
2018-01-15 2018-01-11 0.111 2,000,000 +1,000,000 0.02% 222,000
2018-01-12 2018-01-10 0.104 1,000,000 +1,000,000 0.01% 104,000
2018-01-11 2018-01-09 0.100 0 -3,000,000
2018-01-10 2018-01-08 0.102 3,000,000 -6,000,000 0.03% 306,000
2018-01-03 2017-12-29 0.087 9,000,000 +9,000,000 0.09% 783,000
2018-01-02 2017-12-28 0.087 0 -6,000,000
2017-12-29 2017-12-27 0.088 6,000,000 +6,000,000 0.06% 528,000
2017-12-28 2017-12-22 0.090 0 -6,000,000
2017-12-22 2017-12-20 0.089 6,000,000 +6,000,000 0.06% 534,000
2017-12-12 2017-12-08 0.088 0 -3,000,000
2017-12-08 2017-12-06 0.090 3,000,000 -2,000,000 0.18% 270,000
2017-12-06 2017-12-04 0.092 5,000,000 +3,000,000 0.30% 460,000
2017-12-04 2017-11-30 0.094 2,000,000 +2,000,000 0.12% 188,000
2017-11-20 2017-11-16 0.102 0 -2,300,000
2017-11-16 2017-11-14 0.185 2,300,000 +648,496 0.14% 426,018
2017-11-10 2017-11-08 0.208 1,651,504 -646,240 0.14% 342,700
2017-11-06 2017-11-02 0.230 2,297,744 -574,436 0.19% 528,000
2017-11-03 2017-11-01 0.223 2,872,180 +2,872,180 0.24% 640,000
2017-11-01 2017-10-30 0.199 0 -1,651,504
2017-10-31 2017-10-27 0.195 1,651,504 +1,651,504 0.14% 322,000
2017-10-20 2017-10-18 0.173 0 -2,552,650
2017-10-19 2017-10-17 0.167 2,552,650 +219,003 0.21% 426,600
2017-10-11 2017-10-09 0.166 2,333,647 +718,045 0.20% 386,750
2017-10-10 2017-10-06 0.167 1,615,602 +1,615,602 0.14% 270,000
2017-08-01 2017-07-28 0.164 0 -14,361
2017-06-23 2017-06-21 0.397 14,361 -315,940 0.00% 5,700
2017-06-21 2017-06-19 0.390 330,301 +315,940 0.03% 128,800
2017-06-20 2017-06-16 0.404 14,361 -71,804 0.00% 5,800
2017-06-19 2017-06-15 0.383 86,165 -1,364,286 0.01% 33,000
2017-06-16 2017-06-14 0.390 1,450,451 -718,045 0.12% 565,600
2017-06-15 2017-06-13 0.404 2,168,496 +861,654 0.18% 875,800
2017-06-14 2017-06-12 0.418 1,306,842 +574,436 0.11% 546,000
2017-06-13 2017-06-09 0.425 732,406 -1,005,263 0.06% 311,100
2017-06-12 2017-06-08 0.467 1,737,669 +215,413 0.15% 810,700
2017-06-09 2017-06-07 0.453 1,522,256 -502,631 0.13% 689,000
2017-06-08 2017-06-06 0.446 2,024,887 +359,022 0.17% 902,400
2017-06-07 2017-06-05 0.460 1,665,865 +143,609 0.14% 765,600
2017-06-06 2017-06-02 0.460 1,522,256 +1,077,068 0.13% 699,600
2017-06-05 2017-06-01 0.508 445,188 -639,060 0.04% 226,300
2017-06-02 2017-05-31 0.480 1,084,248 +710,865 0.09% 520,950
2017-06-01 2017-05-29 0.467 373,383 +359,022 0.03% 174,200
2017-05-19 2017-05-17 0.362 14,361 -179,511 0.00% 5,200
2017-05-18 2017-05-16 0.390 193,872 +179,511 0.02% 75,600
2017-05-17 2017-05-15 0.376 14,361 -359,022 0.00% 5,400
2017-05-16 2017-05-12 0.362 373,383 +359,022 0.03% 135,200
2017-05-15 2017-05-11 0.376 14,361 -807,801 0.00% 5,400
2017-05-12 2017-05-10 0.362 822,162 -1,561,748 0.07% 297,700
2017-05-11 2017-05-09 0.425 2,383,910 +933,459 0.20% 1,012,600
2017-05-10 2017-05-08 0.418 1,450,451 +359,022 0.12% 606,000
2017-05-09 2017-05-05 0.425 1,091,429 -323,120 0.09% 463,600
2017-05-08 2017-05-04 0.432 1,414,549 +825,752 0.12% 610,700
2017-05-05 2017-05-02 0.425 588,797 -897,556 0.05% 250,100
2017-05-04 2017-04-28 0.487 1,486,353 +394,924 0.12% 724,500
2017-05-02 2017-04-27 0.550 1,091,429 -215,413 0.09% 600,400
2017-04-28 2017-04-26 0.564 1,306,842 -488,271 0.11% 737,100
2017-04-27 2017-04-25 0.585 1,795,113 +861,654 0.15% 1,050,000
2017-04-26 2017-04-24 0.585 933,459 -933,458 0.08% 546,000
2017-04-25 2017-04-21 0.627 1,866,917 +1,026,804 0.16% 1,170,000
2017-04-24 2017-04-20 0.675 840,113 +825,752 0.07% 567,450
2017-04-21 2017-04-19 0.648 14,361 -1,120,150 0.00% 9,300
2017-04-20 2017-04-18 0.641 1,134,511 -3,591 0.10% 726,800
2017-04-19 2017-04-13 0.668 1,138,102 +764,719 0.10% 760,800
2017-04-18 2017-04-12 0.655 373,383 -107,707 0.03% 244,400
2017-04-13 2017-04-11 0.634 481,090 +466,729 0.04% 304,850
2017-04-11 2017-04-07 0.696 14,361 -143,609 0.00% 10,000
2017-04-10 2017-04-06 0.710 157,970 -646,241 0.01% 112,200
2017-04-07 2017-04-05 0.822 804,211 +789,850 0.07% 660,800
2017-04-05 2017-03-31 0.947 14,361 -287,218 0.00% 13,600
2017-04-03 2017-03-30 1.003 301,579 -728,816 0.04% 302,400
2017-03-31 2017-03-29 1.114 1,030,395 -430,827 0.12% 1,148,000
2017-03-30 2017-03-28 1.058 1,461,222 +265,677 0.17% 1,546,600
2017-03-29 2017-03-27 1.003 1,195,545 -502,632 0.14% 1,198,800
2017-03-28 2017-03-24 0.975 1,698,177 +287,218 0.20% 1,655,500
2017-03-27 2017-03-23 0.989 1,410,959 +35,903 0.17% 1,395,150
2017-03-24 2017-03-22 1.045 1,375,056 +646,240 0.16% 1,436,250
2017-03-23 2017-03-21 1.031 728,816 +470,320 0.09% 751,100
2017-03-22 2017-03-20 1.058 258,496 -143,609 0.03% 273,600
2017-03-21 2017-03-17 0.919 402,105 -811,391 0.05% 369,600
2017-03-17 2017-03-15 0.794 1,213,496 -57,444 0.15% 963,300
2017-03-16 2017-03-14 0.766 1,270,940 +71,805 0.15% 973,500
2017-03-15 2017-03-13 0.766 1,199,135 +215,413 0.14% 918,500
2017-03-14 2017-03-10 0.738 983,722 +251,316 0.12% 726,100
2017-03-13 2017-03-09 0.710 732,406 -179,511 0.09% 520,200
2017-03-10 2017-03-08 0.766 911,917 +466,729 0.11% 698,500
2017-03-09 2017-03-07 0.794 445,188 -753,947 0.05% 353,400
2017-03-08 2017-03-06 0.682 1,199,135 +682,143 0.14% 818,300
2017-03-07 2017-03-03 0.689 516,992 +71,804 0.06% 356,400
2017-03-06 2017-03-02 0.682 445,188 -287,218 0.05% 303,800
2017-03-03 2017-03-01 0.682 732,406 -359,023 0.09% 499,800
2017-03-02 2017-02-28 0.682 1,091,429 +502,632 0.13% 744,800
2017-03-01 2017-02-27 0.682 588,797 -258,496 0.07% 401,800
2017-02-28 2017-02-24 0.675 847,293 +222,594 0.10% 572,300
2017-02-27 2017-02-23 0.696 624,699 +179,511 0.07% 435,000
2017-02-24 2017-02-22 0.696 445,188 -107,707 0.05% 310,000
2017-02-23 2017-02-21 0.738 552,895 -394,925 0.07% 408,100
2017-02-22 2017-02-20 0.752 947,820 +287,218 0.11% 712,800
2017-02-21 2017-02-17 0.836 660,602 +186,692 0.08% 552,000
2017-02-20 2017-02-16 0.836 473,910 +387,745 0.06% 396,000
2017-02-17 2017-02-15 0.947 86,165 -466,730 0.01% 81,600
2017-02-16 2017-02-14 0.850 552,895 +190,282 0.07% 469,700
2017-02-15 2017-02-13 0.877 362,613 -287,218 0.04% 318,150
2017-02-14 2017-02-10 0.975 649,831 +359,023 0.08% 633,500
2017-02-13 2017-02-09 1.031 290,808 -215,414 0.03% 299,700
2017-02-10 2017-02-08 0.850 506,222 +118,478 0.06% 430,050
2017-02-09 2017-02-07 0.933 387,744 -57,444 0.05% 361,800
2017-02-08 2017-02-06 1.128 445,188 -516,992 0.05% 502,200
2017-02-07 2017-02-03 1.588 962,180 +236,954 0.12% 1,527,599
2017-02-06 2017-02-02 1.615 725,226 +179,512 0.09% 1,171,601
2017-02-03 2017-02-01 1.685 545,714 -46,673 0.07% 919,600
2017-02-02 2017-01-27 1.671 592,387 -172,331 0.07% 990,000
2017-02-01 2017-01-25 1.685 764,718 +323,120 0.09% 1,288,650
2017-01-26 2017-01-24 1.713 441,598 -100,526 0.05% 756,450
2017-01-25 2017-01-23 1.769 542,124 -226,184 0.06% 958,850
2017-01-24 2017-01-20 1.755 768,308 -251,316 0.09% 1,348,200
2017-01-23 2017-01-19 1.755 1,019,624 +229,774 0.12% 1,789,200
2017-01-20 2017-01-18 1.783 789,850 +251,316 0.09% 1,408,001
2017-01-19 2017-01-17 1.783 538,534 -438,007 0.06% 960,000
2017-01-18 2017-01-16 1.810 976,541 +394,924 0.12% 1,767,999
2017-01-17 2017-01-13 1.797 581,617 -438,007 0.07% 1,044,901
2017-01-16 2017-01-12 1.824 1,019,624 +373,383 0.12% 1,860,200
2017-01-13 2017-01-11 1.783 646,241 -308,759 0.08% 1,152,001
2017-01-12 2017-01-10 1.824 955,000 +409,286 0.11% 1,742,300
2017-01-11 2017-01-09 1.838 545,714 +78,985 0.07% 1,003,199
2017-01-10 2017-01-06 1.810 466,729 +93,346 0.06% 844,999
2017-01-09 2017-01-05 1.810 373,383 +359,022 0.04% 675,999
2017-01-05 2017-01-03 1.810 14,361 -359,022 0.00% 26,000
2017-01-04 2016-12-30 1.755 373,383 -122,068 0.04% 655,199
2017-01-03 2016-12-29 1.783 495,451 +35,902 0.06% 883,200
2016-12-30 2016-12-28 1.797 459,549 +86,166 0.06% 825,600
2016-12-28 2016-12-22 1.866 373,383 +35,902 0.04% 696,799
2016-12-23 2016-12-21 1.852 337,481 -394,925 0.04% 625,100
2016-12-22 2016-12-20 1.797 732,406 -89,756 0.09% 1,315,800
2016-12-21 2016-12-19 1.741 822,162 +201,053 0.10% 1,431,251
2016-12-20 2016-12-16 1.810 621,109 +143,609 0.07% 1,124,500
2016-12-19 2016-12-15 1.797 477,500 +190,282 0.06% 857,850
2016-12-16 2016-12-14 1.797 287,218 -308,759 0.03% 516,000
2016-12-15 2016-12-13 1.657 595,977 -330,301 0.07% 987,699
2016-12-14 2016-12-12 1.615 926,278 +172,331 0.11% 1,496,400
2016-12-13 2016-12-09 1.602 753,947 +193,872 0.09% 1,207,499
2016-12-09 2016-12-07 1.657 560,075 +190,282 0.07% 928,200
2016-12-08 2016-12-06 1.462 369,793 -78,985 0.04% 540,750
2016-12-07 2016-12-05 1.852 448,778 +143,609 0.05% 831,250
2016-11-18 2016-11-16 1.783 305,169 -376,974 0.04% 544,000
2016-11-17 2016-11-15 1.783 682,143 +272,857 0.08% 1,216,000
2016-11-16 2016-11-14 1.810 409,286 +251,316 0.05% 741,001
2016-11-15 2016-11-11 1.950 157,970 -143,609 0.02% 308,000
2016-11-14 2016-11-10 1.880 301,579 -107,707 0.04% 567,000
2016-11-11 2016-11-09 1.810 409,286 +71,805 0.05% 741,001
2016-11-10 2016-11-08 1.769 337,481 +46,673 0.04% 596,900
2016-11-08 2016-11-04 1.699 290,808 -190,282 0.03% 494,100
2016-11-07 2016-11-03 1.713 481,090 +43,082 0.06% 824,100
2016-11-04 2016-11-02 1.713 438,008 +50,264 0.05% 750,301
2016-11-02 2016-10-31 1.518 387,744 -107,707 0.05% 588,599
2016-10-31 2016-10-27 1.532 495,451 +71,804 0.06% 759,000
2016-10-28 2016-10-26 1.574 423,647 -17,951 0.05% 666,701
2016-10-27 2016-10-25 1.588 441,598 +161,560 0.05% 701,100
2016-10-26 2016-10-24 1.323 280,038 +71,805 0.03% 370,501
2016-10-25 2016-10-20 1.365 208,233 -359,023 0.02% 284,200
2016-10-20 2016-10-18 1.281 567,256 +143,609 0.07% 726,800
2016-10-17 2016-10-13 1.239 423,647 +287,218 0.05% 525,100
2016-10-12 2016-10-07 1.142 136,429 -143,609 0.02% 155,800
2016-10-03 2016-09-29 0.919 280,038 -179,511 0.03% 257,400
2016-09-30 2016-09-28 0.891 459,549 -71,804 0.06% 409,600
2016-09-29 2016-09-27 0.919 531,353 +143,609 0.06% 488,400
2016-09-28 2016-09-26 0.905 387,744 -219,004 0.05% 351,000
2016-09-27 2016-09-23 1.017 606,748 +337,481 0.07% 616,850
2016-09-26 2016-09-22 1.031 269,267 -129,248 0.03% 277,500
2016-09-23 2016-09-21 1.045 398,515 -118,477 0.05% 416,250
2016-09-22 2016-09-20 1.017 516,992 +502,631 0.06% 525,600
2016-09-20 2016-09-15 0.947 14,361 -272,857 0.00% 13,600
2016-09-19 2016-09-14 0.877 287,218 +129,248 0.03% 252,000
2016-09-15 2016-09-13 0.766 157,970 -692,913 0.02% 121,000
2016-09-14 2016-09-12 0.682 850,883 +502,631 0.10% 580,650
2016-09-13 2016-09-09 0.696 348,252 +132,838 0.04% 242,500
2016-09-12 2016-09-08 0.682 215,414 -14,360 0.03% 147,000
2016-09-07 2016-09-05 0.585 229,774 -215,414 0.03% 134,400
2016-08-31 2016-08-29 0.585 445,188 +430,827 0.05% 260,400
2016-08-19 2016-08-17 0.522 14,361 -93,346 0.00% 7,500
2016-07-26 2016-07-22 0.585 107,707 +93,346 0.01% 63,000
2016-07-22 2016-07-20 0.613 14,361 -359,022 0.00% 8,800
2016-07-14 2016-07-12 0.599 373,383 +359,022 0.04% 223,600
2016-07-04 2016-06-29 0.592 14,361 -355,432 0.00% 8,500
2016-06-27 2016-06-23 0.620 369,793 +215,413 0.04% 229,175
2016-06-24 2016-06-22 0.599 154,380 +140,019 0.02% 92,450
2016-06-22 2016-06-20 0.620 14,361 -287,218 0.00% 8,900
2016-06-17 2016-06-15 0.592 301,579 +143,609 0.04% 178,500
2016-06-14 2016-06-10 0.606 157,970 +143,609 0.02% 95,700
2016-06-03 2016-06-01 0.585 14,361 -323,120 0.00% 8,400
2016-05-26 2016-05-24 0.620 337,481 -179,511 0.04% 209,150
2016-05-25 2016-05-23 0.585 516,992 +359,022 0.06% 302,400
2016-05-13 2016-05-11 0.592 157,970 +143,609 0.02% 93,500
2016-05-12 2016-05-10 0.585 14,361 -534,944 0.00% 8,400
2016-05-11 2016-05-09 0.578 549,305 +32,313 0.07% 317,475
2016-05-10 2016-05-06 0.578 516,992 -35,903 0.06% 298,800
2016-05-09 2016-05-05 0.585 552,895 +323,121 0.07% 323,400
2016-05-06 2016-05-04 0.585 229,774 +215,413 0.03% 134,400
2016-05-04 2016-04-29 0.578 14,361 -226,184 0.00% 8,300
2016-05-03 2016-04-28 0.585 240,545 +64,624 0.03% 140,700
2016-04-29 2016-04-27 0.585 175,921 +161,560 0.02% 102,900
2016-04-28 2016-04-26 0.578 14,361 -107,707 0.00% 8,300
2016-03-04 2016-03-02 0.606 122,068 +107,707 0.01% 73,950
2016-03-01 2016-02-26 0.655 14,361 -326,710 0.00% 9,400
2016-02-23 2016-02-19 0.578 341,071 +179,511 0.04% 197,125
2016-02-19 2016-02-17 0.550 161,560 -283,628 0.02% 88,875
2016-02-05 2016-02-03 0.578 445,188 +430,827 0.05% 257,300
2016-02-04 2016-02-02 0.606 14,361 -430,827 0.00% 8,700
2016-02-03 2016-02-01 0.599 445,188 +359,023 0.05% 266,600
2016-02-02 2016-01-29 0.606 86,165 -236,955 0.01% 52,200
2016-01-29 2016-01-27 0.599 323,120 +143,609 0.04% 193,500
2016-01-27 2016-01-25 0.564 179,511 -50,263 0.05% 101,250
2016-01-26 2016-01-22 0.439 229,774 +215,413 0.07% 100,800
2015-12-28 2015-12-22 0.467 14,361 -430,827 0.00% 6,700
2015-12-23 2015-12-21 0.273 445,188 +349,688 0.13% 121,473
2015-12-22 2015-12-18 0.273 95,500 -89,725 0.03% 26,058
2015-12-16 2015-12-14 0.312 185,225 -278,534 0.03% 57,855
2015-12-09 2015-12-07 0.355 463,759 +222,827 0.07% 164,835
2015-12-08 2015-12-04 0.366 240,932 -696,335 0.04% 88,230
2015-12-04 2015-12-02 0.352 937,267 +352,346 0.14% 329,770
2015-12-03 2015-12-01 0.355 584,921 +222,827 0.09% 207,900
2015-11-26 2015-11-24 0.370 362,094 +111,413 0.06% 133,900
2015-11-20 2015-11-18 0.370 250,681 +222,828 0.04% 92,700
2015-11-19 2015-11-17 0.373 27,853 -945,623 0.00% 10,400
2015-11-18 2015-11-16 0.366 973,476 +362,094 0.15% 356,490
2015-11-17 2015-11-13 0.373 611,382 +304,995 0.09% 228,280
2015-11-12 2015-11-10 0.406 306,387 -82,168 0.05% 124,300
2015-11-11 2015-11-09 0.381 388,555 -389,948 0.06% 147,870
2015-11-10 2015-11-06 0.391 778,503 +357,917 0.12% 304,655
2015-11-09 2015-11-05 0.395 420,586 +392,733 0.06% 166,100
2015-10-27 2015-10-23 0.424 27,853 -139,267 0.00% 11,800
2015-10-22 2015-10-19 0.427 167,120 -167,121 0.03% 71,400
2015-10-20 2015-10-16 0.427 334,241 +306,388 0.05% 142,800
2015-10-14 2015-10-12 0.399 27,853 -139,267 0.00% 11,100
2015-10-13 2015-10-09 0.416 167,120 -804,964 0.03% 69,600
2015-10-12 2015-10-08 0.409 972,084 +470,723 0.15% 397,860
2015-10-09 2015-10-07 0.431 501,361 +334,241 0.08% 216,000
2015-10-08 2015-10-06 0.460 167,120 +139,267 0.03% 76,800
2015-09-22 2015-09-18 0.585 27,853 -139,267 0.00% 16,300
2015-09-16 2015-09-14 0.610 167,120 +139,267 0.03% 102,000
2015-09-15 2015-09-11 0.618 27,853 -94,702 0.00% 17,200
2015-08-20 2015-08-18 0.772 122,555 -334,241 0.02% 94,600
2015-08-18 2015-08-14 0.822 456,796 +278,534 0.07% 375,560
2015-08-17 2015-08-13 0.837 178,262 -317,529 0.03% 149,120
2015-08-14 2015-08-12 0.833 495,791 +189,404 0.08% 412,960
2015-08-13 2015-08-11 0.872 306,387 -434,514 0.05% 267,300
2015-08-11 2015-08-07 0.890 740,901 +350,953 0.11% 659,680
2015-08-10 2015-08-06 0.894 389,948 +222,828 0.06% 348,600
2015-08-05 2015-08-03 0.933 167,120 +139,267 0.03% 156,000
2015-07-31 2015-07-29 0.987 27,853 -278,534 0.00% 27,500
2015-07-30 2015-07-28 0.951 306,387 +111,413 0.05% 291,500
2015-07-29 2015-07-27 0.916 194,974 +167,121 0.03% 178,500
2015-06-18 2015-06-16 1.275 27,853 +27,853 0.01% 35,499
2015-05-12 2015-05-08 1.705 0 -13,927
2015-05-11 2015-05-07 1.903 13,927 -114,199 0.02% 26,501
2015-05-08 2015-05-06 2.154 128,126 +128,126 0.21% 276,001
2015-04-17 2015-04-15 2.944 0 -83,560
2015-04-15 2015-04-13 2.800 83,560 +83,560 0.14% 233,999
2015-04-09 2015-04-02 1.258 0 -57,864
2015-04-02 2015-03-31 1.307 57,864 -31,412 0.04% 75,600
2015-03-23 2015-03-19 1.561 89,276 -123,995 0.06% 139,320
2015-03-12 2015-03-10 1.645 213,271 +123,995 0.15% 350,880
2015-03-04 2015-03-02 1.452 89,276 +89,276 0.06% 129,600
2014-12-08 2014-12-04 3.085 0 -41,332
2014-12-05 2014-12-03 3.085 41,332 +41,332 0.03% 127,501
2014-12-03 2014-12-01 3.145 0 -18,186
2014-12-02 2014-11-28 3.145 18,186 +18,186 0.01% 57,200
2014-11-21 2014-11-19 3.145 0 -26,452
2014-11-19 2014-11-17 3.085 26,452 +26,452 0.02% 81,599
2014-11-18 2014-11-14 3.145 0 -107,462
2014-11-14 2014-11-12 3.387 107,462 -73,074 0.08% 364,000
2014-11-13 2014-11-11 3.266 180,536 +134,245 0.13% 589,679
2014-11-11 2014-11-07 3.508 46,291 -41,332 0.03% 162,399
2014-11-10 2014-11-06 3.629 87,623 +87,623 0.06% 318,000
2014-10-31 2014-10-29 3.629 0 -84,316
2014-10-30 2014-10-28 3.629 84,316 +84,316 0.07% 305,999
2014-09-23 2014-09-19 4.234 0 -16,533
2014-09-19 2014-09-17 3.932 16,533 -82,663 0.01% 65,002
2014-09-18 2014-09-16 4.053 99,196 -29,758 0.08% 402,001
2014-09-17 2014-09-15 4.053 128,954 +82,663 0.10% 522,598
2014-09-16 2014-09-12 3.992 46,291 +46,291 0.04% 184,799
2014-09-15 2014-09-11 4.174 0 -82,663
2014-09-12 2014-09-10 4.295 82,663 -77,703 0.07% 355,000
2014-09-11 2014-09-08 4.355 160,366 -21,493 0.13% 698,398
2014-09-10 2014-09-05 4.295 181,859 +82,663 0.15% 781,001
2014-09-08 2014-09-04 4.113 99,196 -47,944 0.08% 408,001
2014-09-05 2014-09-03 4.295 147,140 +147,140 0.12% 631,899
2014-03-20 2014-03-18 14.638 0 -1,653
2014-03-19 2014-03-17 14.517 1,653 -8,267 0.03% 23,996
2014-03-18 2014-03-14 15.001 9,920 -330 0.16% 148,806
2014-03-17 2014-03-13 14.517 10,250 +5,621 0.17% 148,797
2014-03-14 2014-03-12 14.880 4,629 +3,968 0.08% 68,878
2014-03-13 2014-03-11 15.364 661 +661 0.01% 10,155
2014-03-11 2014-03-07 15.726 0 -2,976
2014-03-06 2014-03-04 21.654 2,976 +2,976 0.05% 64,443
2014-03-04 2014-02-28 22.864 0 -171,939
2014-02-21 2014-02-19 6.506 171,939 -403,567 2.82% 1,118,562
2014-02-19 2014-02-17 8.963 575,506 +561,118 2.82% 5,158,396
2014-02-12 2014-02-10 9.686 14,388 +4,151 0.07% 139,363
2014-02-04 2014-01-28 9.831 10,237 -4,842 0.05% 100,636
2014-01-28 2014-01-24 9.542 15,079 -9,823 0.07% 143,876
2014-01-21 2014-01-17 10.409 24,902 +8,301 0.12% 259,203
2014-01-14 2014-01-10 10.409 16,601 +6,225 0.08% 172,798
2014-01-06 2014-01-02 10.120 10,376 +5,534 0.05% 105,003
2014-01-03 2013-12-31 9.831 4,842 -3,459 0.02% 47,600
2013-12-05 2013-12-03 15.903 8,301 -2,766 0.04% 132,007
2013-12-04 2013-12-02 15.903 11,067 +5,533 0.05% 175,993
2013-12-03 2013-11-29 15.180 5,534 -24,556 0.03% 84,004
2013-12-02 2013-11-28 15.903 30,090 +1,384 0.15% 478,507
2013-11-29 2013-11-27 16.047 28,706 +8,508 0.14% 460,648
2013-11-27 2013-11-25 16.047 20,198 -12,313 0.10% 324,119
2013-11-26 2013-11-22 15.469 32,511 +4,151 0.16% 502,907
2013-11-25 2013-11-21 16.336 28,360 +3,458 0.14% 463,295
2013-11-22 2013-11-20 16.625 24,902 -14,664 0.12% 414,005
2013-11-21 2013-11-19 16.192 39,566 -484 0.19% 640,639
2013-11-20 2013-11-18 16.914 40,050 +691 0.20% 677,425
2013-11-19 2013-11-15 16.914 39,359 +5,327 0.19% 665,738
2013-11-18 2013-11-14 17.204 34,032 -8,301 0.17% 585,474
2013-11-15 2013-11-13 16.914 42,333 +5,672 0.21% 716,041
2013-11-14 2013-11-12 18.071 36,661 +9,684 0.18% 662,502
2013-11-13 2013-11-11 18.360 26,977 +692 0.13% 495,302
2013-11-12 2013-11-08 18.216 26,285 +6,917 0.13% 478,797
2013-11-11 2013-11-07 18.505 19,368 +2,075 0.09% 358,400
2013-11-08 2013-11-06 18.938 17,293 +10,583 0.08% 327,503
2013-11-07 2013-11-05 19.661 6,710 +5,327 0.03% 131,927
2013-11-05 2013-11-01 18.794 1,383 +691 0.01% 25,992
2013-11-01 2013-10-30 19.372 692 +692 0.00% 13,406
2013-10-16 2013-10-11 14.601 0 -1,383
2013-10-15 2013-10-10 14.746 1,383 -15,910 0.01% 20,394
2013-10-11 2013-10-09 15.613 17,293 +13,834 0.10% 270,002
2013-10-10 2013-10-08 14.891 3,459 +1,384 0.02% 51,506
2013-10-09 2013-10-07 15.903 2,075 -9,684 0.01% 32,998
2013-10-07 2013-10-03 17.493 11,759 +11,759 0.07% 205,697
2013-10-03 2013-09-30 18.938 0 -26,285
2013-09-23 2013-09-18 21.685 26,285 +13,834 0.15% 569,997
2013-09-18 2013-09-16 21.685 12,451 +2,075 0.07% 270,003
2013-09-16 2013-09-12 23.131 10,376 +10,376 0.06% 240,007
2013-09-10 2013-09-06 23.131 0 -17,293
2013-09-09 2013-09-05 23.276 17,293 +8,992 0.10% 402,503
2013-09-06 2013-09-04 23.565 8,301 +8,301 0.05% 195,610
2013-09-04 2013-09-02 23.276 0 -24,210
2013-08-27 2013-08-23 24.577 24,210 +8,301 0.14% 595,000
2013-08-23 2013-08-21 25.010 15,909 +15,909 0.09% 397,889
2013-08-22 2013-08-20 25.010 0 -20,336
2013-08-20 2013-08-16 26.456 20,336 +3,251 0.12% 538,009
2013-08-19 2013-08-15 26.311 17,085 +10,375 0.10% 449,531
2013-08-16 2013-08-13 26.167 6,710 -11,759 0.04% 175,580
2013-08-13 2013-08-09 26.311 18,469 +12,451 0.11% 485,946
2013-08-09 2013-08-07 26.890 6,018 +5,326 0.04% 161,822
2013-08-06 2013-08-02 26.601 692 -6,225 0.00% 18,408
2013-08-05 2013-08-01 27.613 6,917 -7,609 0.04% 190,996
2013-08-02 2013-07-31 27.902 14,526 +12,589 0.09% 405,300
2013-08-01 2013-07-30 27.902 1,937 -7,609 0.01% 54,046
2013-07-26 2013-07-24 26.890 9,546 -5,879 0.06% 256,689
2013-07-17 2013-07-15 27.613 15,425 +2,421 0.09% 425,924
2013-07-16 2013-07-12 26.745 13,004 -2,283 0.08% 347,794
2013-07-10 2013-07-08 24.143 15,287 +4,150 0.09% 369,073
2013-07-03 2013-06-28 25.878 11,137 +7,609 0.07% 288,200
2013-07-02 2013-06-27 25.299 3,528 -5,603 0.02% 89,256
2013-06-27 2013-06-25 25.733 9,131 +6,364 0.05% 234,969
2013-06-26 2013-06-24 26.022 2,767 +2,767 0.02% 72,004
2013-06-21 2013-06-19 29.347 0 -9,822
2013-06-20 2013-06-18 27.179 9,822 +3,458 0.06% 266,951
2013-06-14 2013-06-11 28.335 6,364 +1,384 0.04% 180,326
2013-06-10 2013-06-06 30.359 4,980 -554 0.03% 151,190
2013-06-07 2013-06-05 31.516 5,534 +3,805 0.03% 174,409
2013-06-06 2013-06-04 31.805 1,729 +1,729 0.01% 54,991
2013-06-04 2013-05-31 31.805 0 -3,804
2013-06-03 2013-05-30 29.058 3,804 -2,352 0.02% 110,538
2013-05-28 2013-05-24 29.492 6,156 +4,150 0.04% 181,552
2013-05-27 2013-05-23 29.347 2,006 -4,565 0.01% 58,871
2013-05-22 2013-05-20 31.660 6,571 +6,571 0.04% 208,041
2013-05-21 2013-05-16 34.118 0 -13,488
2013-05-20 2013-05-15 33.974 13,488 +7,608 0.08% 458,235
2013-05-16 2013-05-14 34.263 5,880 -2,144 0.03% 201,465
2013-05-15 2013-05-13 34.552 8,024 +2,490 0.05% 277,244
2013-05-14 2013-05-10 34.841 5,534 +5,534 0.03% 192,810
2013-05-13 2013-05-09 34.407 0 -1,383
2013-05-09 2013-05-07 35.419 1,383 -4,151 0.01% 48,985
2013-05-03 2013-04-30 34.407 5,534 -1,383 0.03% 190,410
2013-04-30 2013-04-26 34.552 6,917 +4,842 0.04% 238,995
2013-04-29 2013-04-25 35.275 2,075 -6,917 0.01% 73,195
2013-04-26 2013-04-24 36.142 8,992 +3,804 0.05% 324,990
2013-04-25 2013-04-23 36.142 5,188 -3,113 0.03% 187,505
2013-04-24 2013-04-22 34.696 8,301 +4,151 0.05% 288,015
2013-04-22 2013-04-18 34.696 4,150 +3,458 0.02% 143,990
2013-04-17 2013-04-15 39.033 692 -4,842 0.00% 27,011
2013-04-16 2013-04-12 39.033 5,534 -2,075 0.03% 216,011
2013-04-15 2013-04-11 37.588 7,609 -6,225 0.04% 286,005
2013-04-10 2013-04-08 34.986 13,834 +2,075 0.08% 483,990
2013-04-09 2013-04-05 35.998 11,759 +3,458 0.07% 423,295
2013-04-08 2013-04-03 38.311 8,301 +4,842 0.05% 318,016
2013-04-05 2013-04-02 38.311 3,459 +3,459 0.02% 132,516
2013-04-03 2013-03-28 39.033 0 -8,439
2013-04-02 2013-03-27 39.033 8,439 +7,747 0.05% 329,403
2013-03-28 2013-03-26 40.479 692 -691 0.00% 28,012
2013-03-27 2013-03-25 38.311 1,383 +691 0.01% 52,984
2013-03-25 2013-03-21 38.311 692 -16,047 0.00% 26,511
2013-03-20 2013-03-18 35.130 16,739 +691 0.10% 588,043
2013-03-19 2013-03-15 35.853 16,048 +10,168 0.09% 575,368
2013-03-18 2013-03-14 35.419 5,880 +3,459 0.03% 208,265
2013-03-15 2013-03-13 36.865 2,421 +1,729 0.01% 89,250
2013-03-14 2013-03-12 37.588 692 -1,383 0.00% 26,011
2013-03-13 2013-03-11 39.756 2,075 -5,534 0.01% 82,494
2013-03-12 2013-03-08 39.756 7,609 -2,421 0.04% 302,506
2013-03-11 2013-03-07 40.479 10,030 +6,917 0.06% 406,006
2013-03-08 2013-03-06 41.925 3,113 +1,038 0.02% 130,512
2013-03-07 2013-03-05 43.370 2,075 -5,534 0.01% 89,994
2013-03-06 2013-03-04 42.648 7,609 +6,917 0.04% 324,506
2013-03-05 2013-03-01 42.648 692 -5,533 0.00% 29,512
2013-03-04 2013-02-28 42.648 6,225 -4,981 0.04% 265,482
2013-03-01 2013-02-27 39.756 11,206 +3,459 0.07% 445,509
2013-02-28 2013-02-26 43.370 7,747 -4,150 0.05% 335,991
2013-02-27 2013-02-25 44.816 11,897 +3,873 0.07% 533,178
2013-02-26 2013-02-22 44.816 8,024 +2,490 0.05% 359,605
2013-02-25 2013-02-21 44.816 5,534 +2,767 0.03% 248,013
2013-02-22 2013-02-20 46.262 2,767 +1,384 0.02% 128,007
2013-02-21 2013-02-19 46.262 1,383 -2,421 0.01% 63,980
2013-02-20 2013-02-18 47.708 3,804 +1,521 0.02% 181,480
2013-02-19 2013-02-15 46.985 2,283 -2,213 0.01% 107,266
2013-02-18 2013-02-14 47.708 4,496 -1,384 0.03% 214,493
2013-02-14 2013-02-07 44.816 5,880 +4,151 0.03% 263,519
2013-02-08 2013-02-06 46.985 1,729 +1,037 0.01% 81,237
2013-02-05 2013-02-01 46.985 692 -1,037 0.00% 32,513
2013-02-04 2013-01-31 47.708 1,729 +1,037 0.01% 82,486
2013-01-31 2013-01-29 48.430 692 -11,759 0.00% 33,514
2013-01-30 2013-01-28 47.708 12,451 +1,384 0.07% 594,007
2013-01-29 2013-01-25 50.599 11,067 +6,225 0.07% 559,978
2013-01-28 2013-01-24 51.322 4,842 +4,150 0.03% 248,500
2013-01-24 2013-01-22 51.322 692 -5,741 0.00% 35,515
2013-01-23 2013-01-21 50.599 6,433 +4,012 0.04% 325,503
2013-01-22 2013-01-18 52.045 2,421 +1,729 0.01% 126,000
2013-01-21 2013-01-17 54.213 692 -2,144 0.00% 37,515
2013-01-17 2013-01-15 54.936 2,836 -2,075 0.02% 155,798
2013-01-16 2013-01-14 54.936 4,911 -3,874 0.03% 269,791
2013-01-15 2013-01-11 55.659 8,785 +1,038 0.05% 488,963
2013-01-14 2013-01-10 56.382 7,747 +2,213 0.05% 436,789
2013-01-11 2013-01-09 57.827 5,534 -3,458 0.03% 320,016
2013-01-10 2013-01-08 57.104 8,992 -3,805 0.05% 513,484
2013-01-09 2013-01-07 57.827 12,797 +5,880 0.08% 740,016
2013-01-08 2013-01-04 57.827 6,917 -3,113 0.04% 399,992
2013-01-07 2013-01-03 58.550 10,030 +8,301 0.06% 587,258
2013-01-04 2013-01-02 58.550 1,729 -7,263 0.01% 101,233
2013-01-03 2012-12-31 58.550 8,992 -3,459 0.05% 526,483
2013-01-02 2012-12-27 59.273 12,451 -4,911 0.07% 738,008
2012-12-28 2012-12-24 58.550 17,362 +484 0.10% 1,016,548
2012-12-27 2012-12-20 58.550 16,878 +1,591 0.10% 988,210
2012-12-21 2012-12-19 58.550 15,287 -4,150 0.09% 895,056
2012-12-20 2012-12-18 59.273 19,437 +11,067 0.11% 1,152,090
2012-12-19 2012-12-17 59.996 8,370 -2,421 0.05% 502,165
2012-12-18 2012-12-14 57.104 10,791 -3,458 0.06% 616,215
2012-12-13 2012-12-11 55.659 14,249 +2,075 0.08% 793,082
2012-12-11 2012-12-07 54.936 12,174 +4,150 0.07% 668,790
2012-12-10 2012-12-06 54.213 8,024 -5,879 0.05% 435,006
2012-12-07 2012-12-05 54.936 13,903 +4,150 0.08% 763,775
2012-12-03 2012-11-29 54.213 9,753 +1,037 0.06% 528,741
2012-11-30 2012-11-28 54.936 8,716 +1,384 0.05% 478,822
2012-11-29 2012-11-27 58.550 7,332 -5,534 0.04% 429,290
2012-11-28 2012-11-26 58.550 12,866 +5,534 0.08% 753,306
2012-11-27 2012-11-23 59.273 7,332 -6,295 0.04% 434,590
2012-11-26 2012-11-22 57.827 13,627 +1,245 0.08% 788,013
2012-11-22 2012-11-20 58.550 12,382 -622 0.07% 724,968
2012-11-21 2012-11-19 59.996 13,004 -346 0.08% 780,186
2012-11-20 2012-11-16 62.164 13,350 +2,352 0.08% 829,894
2012-11-19 2012-11-15 61.442 10,998 +2,767 0.06% 675,734
2012-11-15 2012-11-13 59.996 8,231 +207 0.05% 493,826
2012-11-14 2012-11-12 59.996 8,024 -3,943 0.05% 481,407
2012-11-12 2012-11-08 62.887 11,967 +3,943 0.07% 752,571
2012-11-09 2012-11-07 62.887 8,024 +3,459 0.05% 504,607
2012-11-06 2012-11-02 59.273 4,565 -3,459 0.03% 270,581
2012-09-18 2012-09-14 57.827 8,024 +2,767 0.05% 464,006
2012-09-07 2012-09-05 55.659 5,257 -2,767 0.03% 292,598
2012-08-16 2012-08-14 57.827 8,024 +1,384 0.05% 464,006
2012-08-02 2012-07-31 57.827 6,640 -2,767 0.04% 383,973
2012-07-30 2012-07-26 54.936 9,407 +3,112 0.06% 516,783
2012-07-26 2012-07-24 53.490 6,295 +692 0.04% 336,721
2012-07-25 2012-07-23 54.213 5,603 +346 0.03% 303,756
2012-07-24 2012-07-20 57.104 5,257 -4,012 0.03% 300,198
2012-07-13 2012-07-11 56.382 9,269 +3,320 0.05% 522,601
2012-07-11 2012-07-09 57.827 5,949 +3,459 0.03% 344,015
2012-07-05 2012-07-03 57.104 2,490 -8,301 0.01% 142,190
2012-06-29 2012-06-27 49.876 10,791 +2,767 0.06% 538,213
2012-06-27 2012-06-25 51.322 8,024 -2,836 0.05% 411,806
2012-06-25 2012-06-21 53.490 10,860 +3,528 0.06% 580,904
2012-06-20 2012-06-18 54.213 7,332 -3,735 0.04% 397,491
2012-06-13 2012-06-11 52.045 11,067 +4,150 0.07% 575,978
2012-06-11 2012-06-07 51.322 6,917 -3,182 0.04% 354,993
2012-06-05 2012-06-01 54.936 10,099 +2,075 0.06% 554,798
2012-06-01 2012-05-30 56.382 8,024 +2,075 0.05% 452,406
2012-05-25 2012-05-23 57.827 5,949 -6,364 0.03% 344,015
2012-05-17 2012-05-15 66.501 12,313 +10,376 0.07% 818,832
2012-05-15 2012-05-11 73.730 1,937 +830 0.01% 142,815
2012-05-14 2012-05-10 73.730 1,107 -9,130 0.01% 81,619
2012-05-11 2012-05-09 75.176 10,237 -8,301 0.06% 769,572
2012-05-10 2012-05-08 76.621 18,538 +13,834 0.11% 1,420,404
2012-05-09 2012-05-07 75.176 4,704 +1,522 0.03% 353,626
2012-05-08 2012-05-04 76.621 3,182 +1,384 0.02% 243,809
2012-05-07 2012-05-03 82.404 1,798 -3,874 0.01% 148,162
2012-05-04 2012-05-02 80.958 5,672 -5,810 0.03% 459,195
2012-05-03 2012-04-30 73.730 11,482 -10,376 0.07% 846,566
2012-05-02 2012-04-27 73.730 21,858 -7,263 0.13% 1,611,587
2012-04-26 2012-04-24 73.730 29,121 +346 0.17% 2,147,087
2012-04-23 2012-04-19 73.730 28,775 +6,917 0.17% 2,121,576
2012-04-19 2012-04-17 75.176 21,858 -7,263 0.13% 1,643,187
2012-04-16 2012-04-12 75.176 29,121 +10,721 0.17% 2,189,187
2012-04-13 2012-04-11 72.284 18,400 +4,842 0.11% 1,330,029
2012-04-12 2012-04-10 73.730 13,558 +2,767 0.08% 999,629
2012-04-11 2012-04-05 75.176 10,791 +6,226 0.06% 811,219
2012-04-10 2012-04-03 75.176 4,565 -6,917 0.03% 343,176
2012-04-05 2012-04-02 75.176 11,482 +6,917 0.07% 863,165
2012-04-03 2012-03-30 76.621 4,565 +3,458 0.03% 349,776
2012-04-02 2012-03-29 73.730 1,107 -10,375 0.01% 81,619
2012-03-30 2012-03-28 73.730 11,482 +1,106 0.07% 846,566
2012-03-29 2012-03-27 75.176 10,376 +8,993 0.06% 780,021
2012-03-28 2012-03-26 75.176 1,383 -14,941 0.01% 103,968
2012-03-27 2012-03-23 75.176 16,324 +4,150 0.10% 1,227,165
2012-03-26 2012-03-22 73.730 12,174 +4,150 0.07% 897,587
2012-03-22 2012-03-20 70.116 8,024 +1,384 0.05% 562,608
2012-03-21 2012-03-19 69.393 6,640 +2,766 0.04% 460,768
2012-03-19 2012-03-15 72.284 3,874 -2,490 0.02% 280,029
2012-03-16 2012-03-14 70.116 6,364 +4,842 0.04% 446,216
2012-03-15 2012-03-13 69.393 1,522 -6,364 0.01% 105,616
2012-03-14 2012-03-12 67.947 7,886 +4,497 0.05% 535,831
2012-03-13 2012-03-09 76.621 3,389 -208 0.02% 259,669
2012-03-12 2012-03-08 79.513 3,597 +830 0.02% 286,007
2012-03-09 2012-03-07 80.958 2,767 -138 0.02% 224,012
2012-03-08 2012-03-06 82.404 2,905 +484 0.02% 239,383
2012-03-07 2012-03-05 85.295 2,421 -3,666 0.01% 206,500
2012-03-06 2012-03-02 85.295 6,087 +692 0.04% 519,193
2012-03-05 2012-03-01 83.850 5,395 +1,383 0.03% 452,369
2012-03-02 2012-02-29 85.295 4,012 -2,006 0.02% 342,205
2012-03-01 2012-02-28 86.741 6,018 +415 0.04% 522,007
2012-02-29 2012-02-27 82.404 5,603 +3,735 0.03% 461,709
2012-02-28 2012-02-24 82.404 1,868 -2,006 0.01% 153,931
2012-02-27 2012-02-23 92.524 3,874 +3,251 0.02% 358,437
2012-02-24 2012-02-22 86.741 623 +623 0.00% 54,040
2012-02-23 2012-02-21 72.284 0 -4,150
2012-02-22 2012-02-20 75.176 4,150 +4,150 0.02% 311,978
2012-02-14 2012-02-10 52.045 0 -8,301
2012-02-10 2012-02-08 57.104 8,301 +2,076 0.05% 474,024
2011-12-28 2011-12-22 41.925 6,225 +4,150 0.04% 260,982
2011-12-19 2011-12-15 33.251 2,075 +2,075 0.01% 68,995
2011-11-29 2011-11-25 38.311 0 -5,534
2011-11-07 2011-11-03 27.468 5,534 +5,534 0.03% 152,008
2011-11-02 2011-10-31 29.203 0 -4,150
2011-11-01 2011-10-28 28.914 4,150 +4,150 0.02% 119,992
2011-10-19 2011-10-17 28.046 0 -7,609
2011-10-10 2011-10-06 22.553 7,609 -2,075 0.04% 171,603
2011-10-07 2011-10-04 21.685 9,684 +6,225 0.06% 210,000
2011-09-28 2011-09-26 21.685 3,459 +346 0.02% 75,009
2011-09-02 2011-08-31 29.637 3,113 +2,075 0.57% 92,258
2011-09-01 2011-08-30 29.637 1,038 +1,038 0.19% 30,763
2011-08-30 2011-08-26 36.865 0 -1,798
2011-08-29 2011-08-25 44.816 1,798 +691 0.33% 80,579
2011-08-26 2011-08-24 52.045 1,107 +1,107 0.20% 57,613
2011-07-25 2011-07-21 54.384 0 -1,459
2011-07-20 2011-07-18 62.424 1,459 +507 0.09% 91,076
2011-07-19 2011-07-15 64.788 952 -951 0.06% 61,678
2011-07-18 2011-07-14 65.261 1,903 +444 0.11% 124,192
2011-07-14 2011-07-12 62.897 1,459 +634 0.09% 91,766
2011-07-13 2011-07-11 65.734 825 -1,205 0.05% 54,231
2011-07-12 2011-07-08 67.153 2,030 +571 0.12% 136,320
2011-07-11 2011-07-07 68.099 1,459 -634 0.09% 99,356
2011-07-07 2011-07-05 72.355 2,093 +634 0.12% 151,439
2011-07-06 2011-07-04 70.936 1,459 +1,459 0.09% 103,496
2011-07-05 2011-06-30 67.153 0 -190
2011-07-04 2011-06-29 69.517 190 +190 0.01% 13,208
2011-06-29 2011-06-27 64.315 0 -190
2011-06-27 2011-06-23 68.572 190 +190 0.01% 13,029
2011-06-23 2011-06-21 72.828 0 -216
2011-06-16 2011-06-14 88.907 216 -38 0.01% 19,204
2011-06-15 2011-06-13 61.951 254 -63 0.02% 15,736
2011-06-13 2011-06-09 42.089 317 +317 0.02% 13,342
2011-06-03 2011-06-01 81.813 0 -1,421
2011-06-02 2011-05-31 79.921 1,421 -368 0.08% 113,568
2011-06-01 2011-05-30 84.650 1,789 +1,205 0.11% 151,440
2011-05-31 2011-05-27 88.434 584 -1,065 0.03% 51,645
2011-05-30 2011-05-26 99.783 1,649 -1,333 0.10% 164,543
2011-05-27 2011-05-25 112.079 2,982 +1,079 0.18% 334,220
2011-05-25 2011-05-23 111.133 1,903 +1,015 0.11% 211,487
2011-05-24 2011-05-20 115.389 888 -508 0.05% 102,466
2011-05-23 2011-05-19 114.917 1,396 +444 0.08% 160,423
2011-05-17 2011-05-13 116.808 952 -634 0.06% 111,201
2011-05-16 2011-05-12 117.281 1,586 +1,586 0.09% 186,008
2011-05-13 2011-05-11 122.956 0 -1,522
2011-05-12 2011-05-09 132.414 1,522 -64 0.09% 201,534
2011-05-11 2011-05-06 120.591 1,586 -317 0.09% 191,258
2011-05-09 2011-05-05 132.414 1,903 +634 0.11% 251,984
2011-05-06 2011-05-04 139.508 1,269 +635 0.08% 177,035
2011-05-04 2011-04-29 144.237 634 +634 0.04% 91,446
2011-04-28 2011-04-26 151.330 0 -952
2011-04-20 2011-04-18 160.789 952 +254 0.06% 153,071
2011-04-19 2011-04-15 158.424 698 -507 0.04% 110,580
2011-04-18 2011-04-14 158.424 1,205 -317 0.07% 190,901
2011-04-15 2011-04-13 158.424 1,522 +951 0.09% 241,121
2011-04-14 2011-04-12 160.789 571 +254 0.03% 91,810
2011-04-12 2011-04-08 158.424 317 -444 0.02% 50,220
2011-04-11 2011-04-07 165.518 761 -191 0.05% 125,959
2011-04-08 2011-04-06 170.247 952 -1,015 0.06% 162,075
2011-04-07 2011-04-04 179.705 1,967 +254 0.12% 353,479
2011-04-06 2011-04-01 186.798 1,713 -888 0.10% 319,986
2011-04-04 2011-03-31 186.798 2,601 -63 0.15% 485,863
2011-04-01 2011-03-30 186.798 2,664 -127 0.16% 497,631
2011-03-31 2011-03-29 189.163 2,791 +380 0.17% 527,954
2011-03-30 2011-03-28 191.528 2,411 +318 0.14% 461,773
2011-03-29 2011-03-25 193.892 2,093 -762 0.12% 405,816
2011-03-28 2011-03-24 193.892 2,855 -2,791 0.17% 553,562
2011-03-25 2011-03-23 193.892 5,646 +317 0.34% 1,094,715
2011-03-24 2011-03-22 196.257 5,329 -507 0.32% 1,045,851
2011-03-23 2011-03-21 191.528 5,836 +114 0.35% 1,117,755
2011-03-22 2011-03-18 170.247 5,722 +584 0.34% 974,152
2011-03-17 2011-03-15 172.611 5,138 +317 0.31% 886,876
2011-03-15 2011-03-11 174.976 4,821 +634 0.29% 843,558
2011-03-14 2011-03-10 186.798 4,187 +317 0.25% 782,125
2011-03-11 2011-03-09 191.528 3,870 +635 0.23% 741,212
2011-03-10 2011-03-08 196.257 3,235 -1,777 0.19% 634,890
2011-03-08 2011-03-04 200.986 5,012 -596 0.30% 1,007,340
2011-03-07 2011-03-03 208.079 5,608 +952 0.33% 1,166,909
2011-03-04 2011-03-02 205.715 4,656 +342 0.28% 957,808
2011-03-03 2011-03-01 217.537 4,314 -761 0.26% 938,456
2011-03-02 2011-02-28 210.444 5,075 -254 0.30% 1,068,002
2011-02-28 2011-02-24 186.798 5,329 -253 0.32% 995,449
2011-02-24 2011-02-22 189.163 5,582 +444 0.33% 1,055,908
2011-02-23 2011-02-21 198.621 5,138 -1,269 0.31% 1,020,515
2011-02-22 2011-02-18 193.892 6,407 +1,459 0.38% 1,242,266
2011-02-21 2011-02-17 203.350 4,948 -952 0.29% 1,006,177
2011-02-18 2011-02-16 205.715 5,900 +952 0.35% 1,213,717
2011-02-17 2011-02-15 205.715 4,948 +2,157 0.29% 1,017,877
2011-02-16 2011-02-14 217.537 2,791 -647 0.17% 607,147
2011-02-15 2011-02-11 212.808 3,438 -762 0.20% 731,635
2011-02-14 2011-02-10 210.444 4,200 +762 0.25% 883,864
2011-02-11 2011-02-09 217.537 3,438 +380 0.20% 747,894
2011-02-10 2011-02-08 219.902 3,058 +267 0.18% 672,460
2011-02-09 2011-02-07 210.444 2,791 +1,966 0.17% 587,349
2011-02-07 2011-01-31 186.798 825 -1,205 0.05% 154,109
2011-02-01 2011-01-28 189.163 2,030 -596 0.12% 384,001
2011-01-27 2011-01-25 193.892 2,626 +127 0.16% 509,161
2011-01-26 2011-01-24 210.444 2,499 +1,547 0.15% 525,899
2011-01-25 2011-01-21 224.631 952 -1,509 0.06% 213,849
2011-01-24 2011-01-20 229.360 2,461 +1,129 0.15% 564,455
2011-01-21 2011-01-19 234.089 1,332 -254 0.08% 311,807
2011-01-20 2011-01-18 241.183 1,586 -254 0.09% 382,516
2011-01-19 2011-01-17 236.454 1,840 -824 0.11% 435,075
2011-01-18 2011-01-14 245.912 2,664 +761 0.16% 655,109
2011-01-17 2011-01-13 264.828 1,903 +951 0.11% 503,968
2011-01-14 2011-01-12 269.557 952 -1,268 0.06% 256,619
2011-01-13 2011-01-11 260.099 2,220 +571 0.13% 577,420
2011-01-12 2011-01-10 260.099 1,649 +697 0.10% 428,903
2011-01-11 2011-01-07 255.370 952 -1,522 0.06% 243,112
2011-01-10 2011-01-06 241.183 2,474 +381 0.15% 596,686
2011-01-07 2011-01-05 241.183 2,093 +1,839 0.12% 504,796
2011-01-06 2011-01-04 236.454 254 -253 0.02% 60,059
2011-01-05 2011-01-03 229.360 507 -254 0.03% 116,286
2011-01-04 2010-12-31 205.715 761 +507 0.07% 156,549
2011-01-03 2010-12-29 186.798 254 +254 0.02% 47,447
2010-09-24 2010-09-21 274.286 0 -106
2010-09-22 2010-09-20 279.015 106 -105 0.01% 29,576
2010-09-21 2010-09-17 250.641 211 -212 0.02% 52,885
2010-09-20 2010-09-16 236.454 423 +423 0.04% 100,020
2010-09-17 2010-09-15 241.183 0 -444
2010-09-16 2010-09-14 241.183 444 -42 0.04% 107,085
2010-09-15 2010-09-13 241.183 486 -106 0.05% 117,215
2010-09-14 2010-09-10 260.099 592 +592 0.06% 153,979
2010-09-13 2010-09-09 260.099 0 -423
2010-09-10 2010-09-08 264.828 423 +423 0.04% 112,022
2010-09-08 2010-09-06 264.828 0 -423
2010-09-07 2010-09-03 264.828 423 -317 0.04% 112,022
2010-09-03 2010-09-01 264.828 740 +317 0.07% 195,973
2010-09-02 2010-08-31 283.744 423 +106 0.04% 120,024
2010-09-01 2010-08-30 293.203 317 -212 0.03% 92,945
2010-08-31 2010-08-27 288.474 529 +529 0.05% 152,603
2010-08-30 2010-08-26 302.661 0 -211
2010-08-27 2010-08-25 302.661 211 -212 0.02% 63,861
2010-08-26 2010-08-24 288.474 423 +423 0.05% 122,024
2010-08-24 2010-08-20 283.744 0 -529
2010-08-23 2010-08-19 283.744 529 +318 0.06% 150,101
2010-08-20 2010-08-18 283.744 211 +105 0.02% 59,870
2010-08-19 2010-08-17 288.474 106 +106 0.01% 30,578
2010-08-18 2010-08-16 297.932 0 -423
2010-08-13 2010-08-11 312.119 423 +423 0.05% 132,026
2010-08-12 2010-08-10 335.764 0 -169
2010-08-11 2010-08-09 335.764 169 +63 0.02% 56,744
2010-08-10 2010-08-06 340.493 106 +106 0.01% 36,092
2010-08-06 2010-08-04 354.681 0 -211
2010-08-05 2010-08-03 364.139 211 -106 0.02% 76,833
2010-08-04 2010-08-02 373.597 317 +106 0.04% 118,430
2010-08-03 2010-07-30 397.242 211 -212 0.02% 83,818
2010-07-29 2010-07-27 411.429 423 +231 0.05% 174,035
2010-07-28 2010-07-26 411.429 192 +86 0.02% 78,994
2010-07-23 2010-07-21 401.971 106 +106 0.01% 42,609
2010-07-22 2010-07-20 383.055 0 -317
2010-07-19 2010-07-15 383.055 317 +211 0.04% 121,428
2010-07-16 2010-07-14 387.784 106 -317 0.01% 41,105
2010-07-09 2010-07-07 397.242 423 +21 0.05% 168,033
2010-07-08 2010-07-06 406.700 402 +191 0.05% 163,494
2010-07-02 2010-06-29 435.075 211 -212 0.02% 91,801
2010-06-29 2010-06-25 444.533 423 +106 0.05% 188,037
2010-06-28 2010-06-24 449.262 317 +317 0.04% 142,416
2010-06-25 2010-06-23 472.907 0 -211
2010-06-24 2010-06-22 472.907 211 -212 0.02% 99,783
2010-06-23 2010-06-21 477.637 423 -254 0.05% 202,040
2010-06-21 2010-06-17 472.907 677 +148 0.08% 320,158
2010-06-04 2010-06-02 463.449 529 +148 0.06% 245,165
2010-06-03 2010-06-01 472.907 381 +106 0.04% 180,178
2010-06-01 2010-05-28 477.637 275 -211 0.03% 131,350
2010-05-28 2010-05-26 444.533 486 +148 0.06% 216,043
2010-05-25 2010-05-20 453.991 338 +127 0.04% 153,449
2010-05-20 2010-05-18 487.095 211 +42 0.02% 102,777
2010-05-19 2010-05-17 482.366 169 -85 0.02% 81,520
2010-05-18 2010-05-14 510.740 254 +64 0.03% 129,728
2010-05-17 2010-05-13 524.927 190 -212 0.02% 99,736
2010-05-13 2010-05-11 515.469 402 -148 0.05% 207,219
2010-05-11 2010-05-07 458.720 550 +43 0.06% 252,296
2010-05-10 2010-05-06 477.637 507 -43 0.06% 242,162
2010-05-07 2010-05-05 506.011 550 +64 0.06% 278,306
2010-05-06 2010-05-04 524.927 486 +63 0.06% 255,115
2010-05-04 2010-04-30 524.927 423 +296 0.05% 222,044
2010-05-03 2010-04-29 543.844 127 -211 0.01% 69,068
2010-04-30 2010-04-28 539.115 338 +42 0.04% 182,221
2010-04-29 2010-04-27 548.573 296 -233 0.03% 162,378
2010-04-28 2010-04-26 553.302 529 +22 0.06% 292,697
2010-04-27 2010-04-23 567.489 507 +401 0.06% 287,717
2010-04-26 2010-04-22 591.134 106 +106 0.01% 62,660
2010-03-02 2010-02-26 435.075 0 -63
2010-02-26 2010-02-24 420.888 63 +63 0.01% 26,516
2010-02-24 2010-02-22 425.617 0 -211
2010-02-23 2010-02-19 416.159 211 +211 0.03% 87,809
2010-02-12 2010-02-10 411.429 0 -148
2010-02-11 2010-02-09 425.617 148 +148 0.02% 62,991
2010-02-10 2010-02-08 444.533 0 -317
2010-02-09 2010-02-05 392.513 317 +84 0.05% 124,427
2010-02-08 2010-02-04 411.429 233 +233 0.04% 95,863
2010-02-04 2010-02-02 491.824 0 -190
2010-02-03 2010-02-01 491.824 190 -106 0.03% 93,447
2010-02-02 2010-01-29 487.095 296 -966 0.05% 144,180
2010-02-01 2010-01-28 491.824 1,262 +845 0.20% 620,682
2010-01-29 2010-01-27 487.095 417 -4,506 0.07% 203,118
2010-01-28 2010-01-26 496.553 4,923 +1,015 0.80% 2,444,530
2010-01-27 2010-01-25 506.011 3,908 +3,255 0.63% 1,977,491
2010-01-26 2010-01-22 524.927 653 +251 0.11% 342,778
2010-01-25 2010-01-21 543.844 402 -63 0.07% 218,625
2010-01-22 2010-01-20 553.302 465 -487 0.08% 257,285
2010-01-21 2010-01-19 576.947 952 +635 0.15% 549,254
2010-01-20 2010-01-18 572.218 317 +42 0.05% 181,393
2010-01-19 2010-01-15 591.134 275 -6,975 0.04% 162,562
2010-01-18 2010-01-14 591.134 7,250 +444 1.17% 4,285,724
2010-01-15 2010-01-13 586.405 6,806 -106 1.10% 3,991,074
2010-01-14 2010-01-12 586.405 6,912 +1,900 1.12% 4,053,233
2010-01-13 2010-01-11 600.592 5,012 +1,798 0.81% 3,010,170
2010-01-12 2010-01-08 600.592 3,214 +1,459 0.52% 1,930,304
2010-01-11 2010-01-07 605.322 1,755 +1,438 0.28% 1,062,339
2010-01-08 2010-01-06 619.509 317 -42 0.05% 196,384
2010-01-07 2010-01-05 633.696 359 +232 0.06% 227,497
2010-01-06 2010-01-04 628.967 127 -4,610 0.02% 79,879
2010-01-05 2009-12-31 610.051 4,737 +1,058 0.77% 2,889,810
2010-01-04 2009-12-29 610.051 3,679 -106 0.60% 2,244,376
2009-12-30 2009-12-28 595.863 3,785 -2,136 0.61% 2,255,343
2009-12-29 2009-12-24 586.405 5,921 -140 0.96% 3,472,106
2009-12-21 2009-12-17 558.031 6,061 +3,806 0.98% 3,382,225
2009-12-18 2009-12-16 595.863 2,255 +1,896 0.37% 1,343,672
2009-12-16 2009-12-14 614.780 359 +42 0.06% 220,706
2009-12-15 2009-12-11 619.509 317 +42 0.05% 196,384
2009-12-14 2009-12-10 619.509 275 -127 0.04% 170,365
2009-12-11 2009-12-09 624.238 402 +64 0.07% 250,944
2009-12-10 2009-12-08 624.238 338 +21 0.05% 210,992
2009-12-09 2009-12-07 628.967 317 -4,124 0.05% 199,383
2009-12-08 2009-12-04 633.696 4,441 +762 0.72% 2,814,244
2009-12-07 2009-12-03 633.696 3,679 +2,727 0.60% 2,331,368
2009-12-04 2009-12-02 638.425 952 -88 0.15% 607,781
2009-12-03 2009-12-01 638.425 1,040 +110 0.17% 663,962
2009-12-02 2009-11-30 628.967 930 -85 0.15% 584,939
2009-12-01 2009-11-27 619.509 1,015 +952 0.16% 628,801
2009-11-30 2009-11-26 652.612 63 -106 0.01% 41,115
2009-11-27 2009-11-25 652.612 169 -2,855 0.03% 110,291
2009-11-26 2009-11-24 647.883 3,024 +2,769 0.49% 1,959,199
2009-11-25 2009-11-23 657.341 255 +255 0.04% 167,622
2009-11-24 2009-11-20 662.070 0 -318
2009-11-23 2009-11-19 662.070 318 +1 0.05% 210,538
2009-11-19 2009-11-17 662.070 317 +42 0.05% 209,876
2009-11-18 2009-11-16 676.258 275 +21 0.04% 185,971
2009-11-17 2009-11-13 695.174 254 +21 0.04% 176,574
2009-11-16 2009-11-12 690.445 233 -1,907 0.04% 160,874
2009-11-13 2009-11-11 690.445 2,140 +977 0.35% 1,477,552
2009-11-12 2009-11-10 699.903 1,163 +930 0.19% 813,987
2009-11-11 2009-11-09 699.903 233 -190 0.04% 163,077
2009-11-10 2009-11-06 723.548 423 +423 0.07% 306,061
2009-11-09 2009-11-05 728.278 0 -646
2009-11-06 2009-11-04 723.548 646 -2,505 0.10% 467,412
2009-11-05 2009-11-03 718.819 3,151 +43 0.51% 2,265,000
2009-11-04 2009-11-02 737.736 3,108 -127 0.50% 2,292,882
2009-11-03 2009-10-30 718.819 3,235 +401 0.52% 2,325,381
2009-11-02 2009-10-29 714.090 2,834 +22 0.46% 2,023,732
2009-10-30 2009-10-28 728.278 2,812 +2,410 0.46% 2,047,916
2009-10-29 2009-10-27 742.465 402 +45 0.07% 298,471
2009-10-28 2009-10-23 775.568 357 +103 0.06% 276,878
2009-10-27 2009-10-22 785.026 254 +64 0.04% 199,397
2009-10-23 2009-10-21 789.755 190 -106 0.03% 150,054
2009-10-22 2009-10-20 789.755 296 +106 0.05% 233,768
2009-10-21 2009-10-19 780.297 190 -1,903 0.03% 148,256
2009-10-20 2009-10-16 780.297 2,093 +42 0.34% 1,633,162
2009-10-19 2009-10-15 803.943 2,051 +21 0.33% 1,648,886
2009-10-15 2009-10-13 827.588 2,030 -106 0.33% 1,680,004
2009-10-14 2009-10-12 827.588 2,136 +106 0.35% 1,767,728
2009-10-13 2009-10-09 837.046 2,030 -63 0.33% 1,699,204
2009-10-09 2009-10-07 855.963 2,093 -1,163 0.34% 1,791,530
2009-10-08 2009-10-06 893.795 3,256 -85 0.53% 2,910,197
2009-10-07 2009-10-05 775.568 3,341 +21 0.54% 2,591,174
2009-10-06 2009-10-02 770.839 3,320 +127 0.54% 2,559,186
2009-10-05 2009-09-30 789.755 3,193 -106 0.52% 2,521,689
2009-09-30 2009-09-28 785.026 3,299 +2,136 0.53% 2,589,802
2009-09-29 2009-09-25 822.859 1,163 +867 0.19% 956,985
2009-09-28 2009-09-24 803.943 296 +42 0.05% 237,967
2009-09-25 2009-09-23 827.588 254 +43 0.04% 210,207
2009-09-24 2009-09-22 827.588 211 -1,236 0.03% 174,621
2009-09-23 2009-09-21 860.692 1,447 -64 0.23% 1,245,421
2009-09-22 2009-09-18 898.524 1,511 -3,247 0.24% 1,357,670
2009-09-21 2009-09-17 950.544 4,758 -211 0.77% 4,522,688
2009-09-16 2009-09-14 950.544 4,969 +127 0.81% 4,723,253
2009-09-15 2009-09-11 969.460 4,842 -106 0.78% 4,694,127
2009-09-14 2009-09-10 969.460 4,948 +84 0.80% 4,796,890
2009-09-11 2009-09-09 983.648 4,864 -105 0.79% 4,784,462
2009-09-10 2009-09-08 960.002 4,969 +105 0.81% 4,770,251
2009-09-09 2009-09-07 941.086 4,864 -190 0.79% 4,577,442
2009-09-08 2009-09-04 936.357 5,054 +85 0.82% 4,732,347
2009-09-03 2009-09-01 950.544 4,969 -43 0.81% 4,723,253
2009-08-28 2009-08-26 1002.564 5,012 +64 0.81% 5,024,850
2009-08-27 2009-08-25 993.106 4,948 +21 0.80% 4,913,887
2009-08-26 2009-08-24 1002.564 4,927 -63 0.80% 4,939,632
2009-08-25 2009-08-21 983.648 4,990 +444 0.81% 4,908,401
2009-08-24 2009-08-20 955.273 4,546 -21 0.74% 4,342,671
2009-08-21 2009-08-19 874.879 4,567 -43 0.74% 3,995,572
2009-08-20 2009-08-18 907.982 4,610 +21 0.75% 4,185,799
2009-08-19 2009-08-17 964.731 4,589 +22 0.74% 4,427,152
2009-08-18 2009-08-14 993.106 4,567 +42 0.74% 4,535,514
2009-08-14 2009-08-12 1054.584 4,525 +42 0.73% 4,771,991
2009-08-12 2009-08-10 1092.416 4,483 -84 0.73% 4,897,302
2009-08-11 2009-08-07 1092.416 4,567 +21 0.74% 4,989,065
2009-08-10 2009-08-06 1130.249 4,546 +888 0.74% 5,138,111
2009-08-07 2009-08-05 1125.520 3,658 +1,480 0.59% 4,117,151
2009-08-06 2009-08-04 1149.165 2,178 -2,178 0.35% 2,502,882
2009-08-05 2009-08-03 1163.352 4,356 -118 0.71% 5,067,563
2009-08-03 2009-07-30 1101.874 4,474 +63 0.72% 4,929,786
2009-07-31 2009-07-29 1116.062 4,411 +106 0.71% 4,922,948
2009-07-30 2009-07-28 1139.707 4,305 -148 0.70% 4,906,439
2009-07-29 2009-07-27 1149.165 4,453 -127 0.72% 5,117,232
2009-07-28 2009-07-24 1168.081 4,580 +42 0.74% 5,349,813
2009-07-27 2009-07-23 1177.540 4,538 +21 0.74% 5,343,675
2009-07-24 2009-07-22 1177.540 4,517 +169 0.73% 5,318,946
2009-07-23 2009-07-21 1205.914 4,348 -422 0.70% 5,243,314
2009-07-22 2009-07-20 1163.352 4,770 -22 0.77% 5,549,191
2009-07-21 2009-07-17 1144.436 4,792 +43 0.78% 5,484,138
2009-07-20 2009-07-16 1158.623 4,749 +1,226 0.77% 5,502,302
2009-07-17 2009-07-15 1116.062 3,523 -42 0.57% 3,931,885
2009-07-16 2009-07-14 1092.416 3,565 -21 0.58% 3,894,464
2009-07-15 2009-07-13 1082.958 3,586 +42 0.58% 3,883,488
2009-07-14 2009-07-10 1106.603 3,544 +275 0.57% 3,921,803
2009-07-13 2009-07-09 1111.333 3,269 -21 0.53% 3,632,946
2009-07-10 2009-07-08 1073.500 3,290 +1,734 0.53% 3,531,815
2009-07-09 2009-07-07 1101.874 1,556 +1,247 0.25% 1,714,517
2009-07-07 2009-07-03 1073.500 309 -42 0.05% 331,711
2009-07-06 2009-07-02 1049.855 351 +127 0.06% 368,499
2009-07-03 2009-06-30 1130.249 224 +148 0.04% 253,176
2009-07-02 2009-06-29 1172.811 76 -169 0.01% 89,134
2009-06-30 2009-06-26 1182.269 245 +86 0.04% 289,656
2009-06-29 2009-06-25 1205.914 159 +53 0.03% 191,740
2009-06-26 2009-06-24 1205.914 106 +21 0.02% 127,827
2009-06-24 2009-06-22 1347.786 85 +74 0.01% 114,562
2009-06-23 2009-06-19 1395.077 11 -14 0.00% 15,346
2009-06-22 2009-06-18 1371.432 25 +4 0.00% 34,286
2009-06-19 2009-06-17 1418.722 21 -42 0.00% 29,793
2009-06-17 2009-06-15 1536.949 63 +63 0.03% 96,828
2009-06-08 2009-06-04 1442.368 0 -32
2009-06-05 2009-06-03 1395.077 32 -97 0.02% 44,642
2009-06-04 2009-06-02 1347.786 129 +129 0.07% 173,864
2009-05-29 2009-05-26 1347.786 0 -42
2009-05-26 2009-05-22 1229.559 42 +42 0.02% 51,641
2009-04-20 2009-04-16 1106.603 0 -53
2009-04-17 2009-04-15 997.835 53 +11 0.03% 52,885
2009-04-15 2009-04-09 997.835 42 -43 0.02% 41,909
2009-04-14 2009-04-08 978.918 85 +22 0.04% 83,208
2009-04-09 2009-04-07 997.835 63 -43 0.03% 62,864
2009-04-08 2009-04-06 1012.022 106 +53 0.05% 107,274
2009-04-07 2009-04-03 1030.938 53 +11 0.03% 54,640
2009-04-06 2009-04-02 1030.938 42 -74 0.02% 43,299
2009-04-03 2009-04-01 1021.480 116 +21 0.06% 118,492
2009-04-02 2009-03-31 1002.564 95 +25 0.05% 95,244
2009-04-01 2009-03-30 1021.480 70 -4 0.04% 71,504
2009-03-31 2009-03-27 1049.855 74 +32 0.04% 77,689
2009-03-30 2009-03-26 1035.667 42 -64 0.02% 43,498
2009-03-27 2009-03-25 1059.313 106 +21 0.05% 112,287
2009-03-25 2009-03-23 1054.584 85 -42 0.04% 89,640
2009-03-24 2009-03-20 997.835 127 -21 0.07% 126,725
2009-03-23 2009-03-19 988.377 148 +106 0.08% 146,280
2009-03-19 2009-03-17 997.835 42 -64 0.02% 41,909
2009-03-17 2009-03-13 969.460 106 -84 0.05% 102,763
2009-03-13 2009-03-11 969.460 190 +190 0.10% 184,197
2007-06-26 2007-06-22 12729.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top