History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 44,902,860 +0 0.45% 3,502,423
2025-10-13 2025-10-09 0.081 44,902,860 +0 0.45% 3,637,132
2025-10-10 2025-10-08 0.080 44,902,860 +0 0.45% 3,592,229
2025-10-09 2025-10-06 0.081 44,902,860 +0 0.45% 3,637,132
2025-10-08 2025-10-03 0.081 44,902,860 +0 0.45% 3,637,132
2025-10-06 2025-10-02 0.085 44,902,860 +0 0.45% 3,816,743
2025-10-03 2025-09-30 0.085 44,902,860 +0 0.45% 3,816,743
2025-10-02 2025-09-29 0.084 44,902,860 +0 0.45% 3,771,840
2025-09-30 2025-09-26 0.082 44,902,860 -5,000 0.45% 3,682,035
2025-09-25 2025-09-23 0.083 44,907,860 +5,000 0.45% 3,727,352
2025-09-24 2025-09-22 0.084 44,902,860 -500,000 0.45% 3,771,840
2025-09-23 2025-09-19 0.082 45,402,860 -200,000 0.46% 3,723,035
2025-09-18 2025-09-16 0.084 45,602,860 -300,000 0.46% 3,830,640
2025-09-15 2025-09-11 0.083 45,902,860 -2,100 0.46% 3,809,937
2025-09-09 2025-09-05 0.083 45,904,960 -453,500 0.46% 3,810,112
2025-09-03 2025-09-01 0.079 46,358,460 -400,000 0.47% 3,662,318
2025-09-02 2025-08-29 0.076 46,758,460 -72,968 0.47% 3,553,643
2025-08-26 2025-08-22 0.075 46,831,428 -168,025 0.47% 3,512,357
2025-08-25 2025-08-21 0.070 46,999,453 +100,000 0.47% 3,289,962
2025-08-22 2025-08-20 0.071 46,899,453 -150,000 0.47% 3,329,861
2025-08-19 2025-08-15 0.066 47,049,453 -80,000 0.47% 3,105,264
2025-08-13 2025-08-11 0.060 47,129,453 +150,000 0.47% 2,827,767
2025-08-08 2025-08-06 0.056 46,979,453 +240,000 0.47% 2,630,849
2025-08-07 2025-08-05 0.056 46,739,453 +100,000 0.47% 2,617,409
2025-08-06 2025-08-04 0.052 46,639,453 -36 0.47% 2,425,252
2025-07-28 2025-07-24 0.043 46,639,489 -600,000 0.47% 2,005,498
2025-07-24 2025-07-22 0.045 47,239,489 +490,000 0.47% 2,125,777
2025-07-21 2025-07-17 0.043 46,749,489 -270,000 0.47% 2,010,228
2025-07-14 2025-07-10 0.041 47,019,489 +200,000 0.47% 1,927,799
2025-07-11 2025-07-09 0.040 46,819,489 -436 0.47% 1,872,780
2025-06-24 2025-06-20 0.039 46,819,925 -36,483 0.47% 1,825,977
2025-06-18 2025-06-16 0.039 46,856,408 -187,422 0.47% 1,827,400
2025-06-17 2025-06-13 0.041 47,043,830 -65,920 0.47% 1,928,797
2025-05-12 2025-05-08 0.044 47,109,750 +2,000,000 0.47% 2,072,829
2025-04-30 2025-04-28 0.045 45,109,750 -108 0.45% 2,029,939
2025-04-28 2025-04-24 0.041 45,109,858 -185,000 0.45% 1,849,504
2025-04-17 2025-04-15 0.042 45,294,858 +30,000 0.46% 1,902,384
2025-04-14 2025-04-10 0.044 45,264,858 -10,000 0.45% 1,991,654
2025-04-07 2025-04-02 0.045 45,274,858 -1,167 0.45% 2,037,369
2025-04-02 2025-03-31 0.041 45,276,025 -145,000 0.45% 1,856,317
2025-04-01 2025-03-28 0.038 45,421,025 -5,000 0.46% 1,725,999
2025-03-18 2025-03-14 0.035 45,426,025 +180,000 0.46% 1,589,911
2025-03-12 2025-03-10 0.035 45,246,025 +145,000 0.45% 1,583,611
2025-03-11 2025-03-07 0.037 45,101,025 +350,000 0.45% 1,668,738
2025-03-07 2025-03-05 0.037 44,751,025 -380,178 0.45% 1,655,788
2025-03-05 2025-03-03 0.035 45,131,203 -5,000 0.45% 1,579,592
2025-03-04 2025-02-28 0.035 45,136,203 -8,961 0.45% 1,579,767
2025-02-17 2025-02-13 0.036 45,145,164 -31,745 0.45% 1,625,226
2025-02-12 2025-02-10 0.038 45,176,909 +5,000 0.45% 1,716,723
2025-01-21 2025-01-17 0.038 45,171,909 -2,140,000 0.45% 1,716,533
2025-01-10 2025-01-08 0.036 47,311,909 -57,712 0.48% 1,703,229
2025-01-07 2025-01-03 0.037 47,369,621 +5,000 0.48% 1,752,676
2024-11-27 2024-11-25 0.036 47,364,621 -982,426 0.48% 1,705,126
2024-11-19 2024-11-15 0.039 48,347,047 -4,000,000 0.49% 1,885,535
2024-11-11 2024-11-07 0.039 52,347,047 -15,000 0.53% 2,041,535
2024-11-05 2024-11-01 0.042 52,362,047 +15,000 0.53% 2,199,206
2024-10-28 2024-10-24 0.039 52,347,047 -20,000 0.53% 2,041,535
2024-10-10 2024-10-08 0.046 52,367,047 +3,445,000 0.53% 2,408,884
2024-10-09 2024-10-07 0.045 48,922,047 +454,456 0.49% 2,201,492
2024-10-08 2024-10-04 0.043 48,467,591 +1,000,000 0.49% 2,084,106
2024-10-04 2024-10-02 0.041 47,467,591 +100,000 0.48% 1,946,171
2024-10-03 2024-09-30 0.038 47,367,591 -272,100 0.48% 1,799,968
2024-09-30 2024-09-26 0.037 47,639,691 -875,613 0.48% 1,762,669
2024-09-19 2024-09-16 0.035 48,515,304 -365,702 0.49% 1,698,036
2024-08-28 2024-08-26 0.035 48,881,006 -204,075 0.49% 1,710,835
2024-08-26 2024-08-22 0.034 49,085,081 -560,000 0.49% 1,668,893
2024-07-09 2024-07-05 0.035 49,645,081 -5,000 0.50% 1,737,578
2024-05-28 2024-05-24 0.038 49,650,081 +400,000 0.50% 1,886,703
2024-05-20 2024-05-16 0.040 49,250,081 -15,237 0.49% 1,970,003
2024-05-16 2024-05-13 0.041 49,265,318 +400,000 0.49% 2,019,878
2024-05-08 2024-05-06 0.042 48,865,318 +300,000 0.49% 2,052,343
2024-05-03 2024-04-30 0.041 48,565,318 +500,000 0.49% 1,991,178
2024-04-29 2024-04-25 0.043 48,065,318 +95,000 0.48% 2,066,809
2024-04-26 2024-04-24 0.044 47,970,318 +400,000 0.48% 2,110,694
2024-04-25 2024-04-23 0.045 47,570,318 +400,000 0.48% 2,140,664
2024-04-23 2024-04-19 0.042 47,170,318 +399,991 0.47% 1,981,153
2024-04-22 2024-04-18 0.045 46,770,327 +480,000 0.47% 2,104,665
2024-04-19 2024-04-17 0.046 46,290,327 +400,000 0.47% 2,129,355
2024-04-18 2024-04-16 0.044 45,890,327 +800,000 0.46% 2,019,174
2024-04-15 2024-04-11 0.043 45,090,327 -60,000 0.45% 1,938,884
2024-04-12 2024-04-10 0.041 45,150,327 +60,000 0.45% 1,851,163
2024-04-11 2024-04-09 0.040 45,090,327 +400,000 0.45% 1,803,613
2024-04-09 2024-04-05 0.041 44,690,327 +400,000 0.45% 1,832,303
2024-04-08 2024-04-03 0.042 44,290,327 +700,000 0.44% 1,860,194
2024-04-05 2024-04-02 0.043 43,590,327 +245,000 0.44% 1,874,384
2024-04-02 2024-03-27 0.045 43,345,327 +399,997 0.44% 1,950,540
2024-03-26 2024-03-22 0.065 42,945,330 +22,271,530 0.43% 2,791,446
2024-01-12 2024-01-10 0.079 20,673,800 -1,000,000 0.21% 1,633,230
2024-01-11 2024-01-09 0.080 21,673,800 +300,000 0.22% 1,733,904
2024-01-10 2024-01-08 0.080 21,373,800 +700,000 0.21% 1,709,904
2023-11-14 2023-11-10 0.093 20,673,800 -1,620,000 0.21% 1,922,663
2023-10-19 2023-10-17 0.103 22,293,800 +1,100,000 0.22% 2,296,261
2023-09-13 2023-09-11 0.104 21,193,800 +35,000 0.21% 2,204,155
2023-09-11 2023-09-06 0.104 21,158,800 +485,000 0.21% 2,200,515
2023-07-24 2023-07-20 0.089 20,673,800 +5,000 0.21% 1,839,968
2023-07-06 2023-07-04 0.087 20,668,800 -10,000 0.21% 1,798,186
2023-06-20 2023-06-16 0.099 20,678,800 +6 0.21% 2,047,201
2023-04-18 2023-04-14 0.084 20,678,794 +5,000 0.21% 1,737,019
2023-04-04 2023-03-31 0.085 20,673,794 -30,000 0.21% 1,757,272
2023-02-15 2023-02-13 0.083 20,703,794 -350,000 0.21% 1,718,415
2022-12-05 2022-12-01 0.083 21,053,794 -745,000 0.21% 1,747,465
2022-11-24 2022-11-22 0.088 21,798,794 -10,000 0.22% 1,918,294
2022-11-17 2022-11-15 0.092 21,808,794 -455,000 0.22% 2,006,409
2022-11-09 2022-11-07 0.092 22,263,794 -50,000 0.22% 2,048,269
2022-11-07 2022-11-03 0.094 22,313,794 +5,000 0.22% 2,097,497
2022-11-01 2022-10-28 0.093 22,308,794 +50,000 0.22% 2,074,718
2022-10-26 2022-10-24 0.090 22,258,794 -300,000 0.22% 2,003,291
2022-10-05 2022-09-30 0.097 22,558,794 -210,000 0.23% 2,188,203
2022-09-21 2022-09-19 0.099 22,768,794 +5,000 0.23% 2,254,111
2022-09-20 2022-09-16 0.099 22,763,794 -90,000 0.23% 2,253,616
2022-09-07 2022-09-05 0.106 22,853,794 -2,387 0.23% 2,422,502
2022-08-09 2022-08-05 0.103 22,856,181 -200,000 0.23% 2,354,187
2022-07-20 2022-07-18 0.094 23,056,181 +100,000 0.23% 2,167,281
2022-05-30 2022-05-26 0.106 22,956,181 -4,000 0.23% 2,433,355
2022-05-25 2022-05-23 0.105 22,960,181 -2,000,000 0.23% 2,410,819
2022-05-18 2022-05-16 0.101 24,960,181 +2,000,000 0.25% 2,520,978
2022-04-13 2022-04-11 0.100 22,960,181 -1,495,000 0.23% 2,296,018
2022-04-04 2022-03-31 0.104 24,455,181 -5,000 0.25% 2,543,339
2022-04-01 2022-03-30 0.108 24,460,181 -2,615,000 0.25% 2,641,700
2022-03-09 2022-03-07 0.110 27,075,181 +2,615,000 0.27% 2,978,270
2022-02-15 2022-02-11 0.106 24,460,181 +5,000 0.25% 2,592,779
2022-01-28 2022-01-26 0.110 24,455,181 +5,000 0.25% 2,690,070
2022-01-07 2022-01-05 0.119 24,450,181 -5,000 0.25% 2,909,572
2021-12-09 2021-12-07 0.118 24,455,181 +5,000 0.25% 2,885,711
2021-11-16 2021-11-12 0.122 24,450,181 -800,000 0.25% 2,982,922
2021-11-10 2021-11-08 0.112 25,250,181 +5,000 0.25% 2,828,020
2021-11-02 2021-10-29 0.106 25,245,181 -680,000 0.25% 2,675,989
2021-10-28 2021-10-26 0.105 25,925,181 -2,100,000 0.26% 2,722,144
2021-10-26 2021-10-22 0.100 28,025,181 +5,000 0.28% 2,802,518
2021-10-25 2021-10-21 0.107 28,020,181 +350,000 0.28% 2,998,159
2021-10-22 2021-10-20 0.101 27,670,181 +330,000 0.28% 2,794,688
2021-10-21 2021-10-19 0.101 27,340,181 +5,000 0.27% 2,761,358
2021-09-29 2021-09-27 0.117 27,335,181 +5,000 0.27% 3,198,216
2021-09-28 2021-09-24 0.117 27,330,181 -530,000 0.27% 3,197,631
2021-09-27 2021-09-23 0.116 27,860,181 +5,000 0.28% 3,231,781
2021-09-14 2021-09-10 0.113 27,855,181 +5,000 0.28% 3,147,635
2021-08-26 2021-08-24 0.116 27,850,181 +530,000 0.28% 3,230,621
2021-07-13 2021-07-09 0.132 27,320,181 +215,000 0.27% 3,606,264
2021-07-12 2021-07-08 0.134 27,105,181 +280,000 0.27% 3,632,094
2021-07-09 2021-07-07 0.133 26,825,181 -200,000 0.27% 3,567,749
2021-06-24 2021-06-22 0.128 27,025,181 +200,000 0.27% 3,459,223
2021-06-09 2021-06-07 0.113 26,825,181 -730,000 0.27% 3,031,245
2021-06-02 2021-05-31 0.115 27,555,181 +540,000 0.28% 3,168,846
2021-05-31 2021-05-27 0.113 27,015,181 +10,000 0.27% 3,052,715
2021-05-24 2021-05-20 0.116 27,005,181 -505,000 0.27% 3,132,601
2021-05-03 2021-04-29 0.129 27,510,181 +540,000 0.28% 3,548,813
2021-04-30 2021-04-28 0.128 26,970,181 -655,000 0.27% 3,452,183
2021-04-29 2021-04-27 0.132 27,625,181 +1,500,000 0.28% 3,646,524
2021-04-27 2021-04-23 0.135 26,125,181 +1,400,000 0.26% 3,526,899
2021-04-23 2021-04-21 0.135 24,725,181 -1,400,000 0.25% 3,337,899
2021-04-22 2021-04-20 0.138 26,125,181 +880,000 0.26% 3,605,275
2021-04-21 2021-04-19 0.140 25,245,181 -780,000 0.25% 3,534,325
2021-04-20 2021-04-16 0.140 26,025,181 -1,100,000 0.26% 3,643,525
2021-04-19 2021-04-15 0.135 27,125,181 -400,000 0.27% 3,661,899
2021-04-16 2021-04-14 0.139 27,525,181 -100,000 0.28% 3,826,000
2021-04-15 2021-04-13 0.138 27,625,181 +800,000 0.28% 3,812,275
2021-04-14 2021-04-12 0.138 26,825,181 -2,050,000 0.27% 3,701,875
2021-04-13 2021-04-09 0.142 28,875,181 +1,550,000 0.29% 4,100,276
2021-04-12 2021-04-08 0.140 27,325,181 -700,000 0.27% 3,825,525
2021-04-09 2021-04-07 0.140 28,025,181 -700,000 0.28% 3,923,525
2021-04-08 2021-04-01 0.137 28,725,181 +3,500,000 0.29% 3,935,350
2021-04-07 2021-03-31 0.139 25,225,181 -2,100,000 0.25% 3,506,300
2021-03-31 2021-03-29 0.139 27,325,181 +1,700,000 0.27% 3,798,200
2021-03-30 2021-03-26 0.139 25,625,181 +670,000 0.26% 3,561,900
2021-03-29 2021-03-25 0.135 24,955,181 -3,020,000 0.25% 3,368,949
2021-03-26 2021-03-24 0.135 27,975,181 +1,600,000 0.28% 3,776,649
2021-03-25 2021-03-23 0.142 26,375,181 -850,000 0.26% 3,745,276
2021-03-24 2021-03-22 0.137 27,225,181 -1,500,000 0.27% 3,729,850
2021-03-23 2021-03-19 0.141 28,725,181 -450,000 0.29% 4,050,251
2021-03-22 2021-03-18 0.140 29,175,181 -900,000 0.29% 4,084,525
2021-03-19 2021-03-17 0.143 30,075,181 -530,000 0.30% 4,300,751
2021-03-18 2021-03-16 0.147 30,605,181 +3,820,000 0.31% 4,498,962
2021-03-17 2021-03-15 0.129 26,785,181 -1,800,000 0.27% 3,455,288
2021-03-16 2021-03-12 0.125 28,585,181 +960,000 0.29% 3,573,148
2021-03-15 2021-03-11 0.128 27,625,181 -605,000 0.28% 3,536,023
2021-03-12 2021-03-10 0.130 28,230,181 +660,000 0.28% 3,669,924
2021-03-11 2021-03-09 0.130 27,570,181 +775,000 0.28% 3,584,124
2021-03-10 2021-03-08 0.142 26,795,181 -500,000 0.27% 3,804,916
2021-03-09 2021-03-05 0.141 27,295,181 +540,000 0.27% 3,848,621
2021-03-08 2021-03-04 0.143 26,755,181 -240,000 0.27% 3,825,991
2021-03-05 2021-03-03 0.133 26,995,181 +1,900,000 0.27% 3,590,359
2021-03-04 2021-03-02 0.127 25,095,181 +2,685,000 0.25% 3,187,088
2021-03-03 2021-03-01 0.119 22,410,181 +500,000 0.23% 2,666,812
2021-03-02 2021-02-26 0.110 21,910,181 -10,000 0.22% 2,410,120
2021-03-01 2021-02-25 0.101 21,920,181 +5,000 0.22% 2,213,938
2021-02-26 2021-02-24 0.104 21,915,181 -5,000 0.22% 2,279,179
2021-02-25 2021-02-23 0.104 21,920,181 +5,000 0.22% 2,279,699
2021-02-24 2021-02-22 0.104 21,915,181 +5,000 0.22% 2,279,179
2021-02-23 2021-02-19 0.105 21,910,181 -50,000 0.22% 2,300,569
2021-02-05 2021-02-03 0.105 21,960,181 +50,000 0.22% 2,305,819
2021-01-26 2021-01-22 0.113 21,910,181 -5,000 0.22% 2,475,850
2021-01-25 2021-01-21 0.113 21,915,181 +5,000 0.22% 2,476,415
2021-01-22 2021-01-20 0.113 21,910,181 -5,000 0.22% 2,475,850
2021-01-20 2021-01-18 0.109 21,915,181 +485,000 0.22% 2,388,755
2021-01-19 2021-01-15 0.107 21,430,181 -290,227 0.22% 2,293,029
2021-01-14 2021-01-12 0.104 21,720,408 +550,000 0.22% 2,258,922
2021-01-11 2021-01-07 0.102 21,170,408 -330,000 0.21% 2,159,382
2021-01-07 2021-01-05 0.100 21,500,408 -5,000 0.22% 2,150,041
2021-01-06 2021-01-04 0.100 21,505,408 +1,020,000 0.22% 2,150,541
2021-01-05 2020-12-31 0.100 20,485,408 +200,000 0.21% 2,048,541
2021-01-04 2020-12-29 0.085 20,285,408 +500,000 0.20% 1,724,260
2020-11-26 2020-11-24 0.091 19,785,408 +500,000 0.20% 1,800,472
2020-11-25 2020-11-23 0.093 19,285,408 +580,000 0.19% 1,793,543
2020-11-24 2020-11-20 0.090 18,705,408 +370,000 0.19% 1,683,487
2020-11-20 2020-11-18 0.087 18,335,408 -10,000 0.18% 1,595,180
2020-10-22 2020-10-20 0.079 18,345,408 -795,000 0.18% 1,449,287
2020-10-06 2020-09-30 0.069 19,140,408 +10,000 0.19% 1,320,688
2020-09-18 2020-09-16 0.071 19,130,408 +185,000 0.19% 1,358,259
2020-08-28 2020-08-26 0.070 18,945,408 -2,000,000 0.19% 1,326,179
2020-08-27 2020-08-25 0.070 20,945,408 -500,000 0.21% 1,466,179
2020-08-24 2020-08-20 0.073 21,445,408 +893,855 0.22% 1,565,515
2020-08-19 2020-08-17 0.070 20,551,553 +1,185,000 0.21% 1,438,609
2020-08-11 2020-08-07 0.063 19,366,553 +2,000,000 0.19% 1,220,093
2020-08-06 2020-08-04 0.057 17,366,553 +500,000 0.17% 989,894
2020-06-02 2020-05-29 0.060 16,866,553 -18,241 0.17% 1,011,993
2020-05-27 2020-05-25 0.064 16,884,794 +109,451 0.17% 1,080,627
2020-04-15 2020-04-09 0.062 16,775,343 +800,000 0.17% 1,040,071
2020-04-14 2020-04-08 0.062 15,975,343 -180,000 0.16% 990,471
2020-04-08 2020-04-06 0.060 16,155,343 +200,000 0.16% 969,321
2020-03-09 2020-03-05 0.077 15,955,343 +810,000 0.16% 1,228,561
2020-02-27 2020-02-25 0.083 15,145,343 +1,175,804 0.15% 1,257,063
2020-02-21 2020-02-19 0.084 13,969,539 +5,355,142 0.14% 1,173,441
2020-02-11 2020-02-07 0.084 8,614,397 -702,140 0.09% 723,609
2020-02-04 2020-01-31 0.077 9,316,537 -10,000 0.09% 717,373
2020-02-03 2020-01-30 0.077 9,326,537 +10,000 0.09% 718,143
2020-01-31 2020-01-29 0.071 9,316,537 -100,000 0.09% 661,474
2020-01-30 2020-01-24 0.073 9,416,537 +120,000 0.09% 687,407
2020-01-29 2020-01-22 0.074 9,296,537 -28,654,051 0.09% 687,944
2020-01-17 2020-01-15 0.077 37,950,588 +200,000 0.38% 2,922,195
2019-12-06 2019-12-04 0.064 37,750,588 +1,400,000 0.38% 2,416,038
2019-11-19 2019-11-15 0.065 36,350,588 -100,000 0.37% 2,362,788
2019-11-13 2019-11-11 0.066 36,450,588 -200,000 0.37% 2,405,739
2019-10-16 2019-10-14 0.064 36,650,588 -300,000 0.37% 2,345,638
2019-10-15 2019-10-11 0.062 36,950,588 +400,000 0.37% 2,290,936
2019-10-14 2019-10-10 0.064 36,550,588 -100,000 0.37% 2,339,238
2019-10-08 2019-10-03 0.067 36,650,588 -2,000,000 0.37% 2,455,589
2019-10-02 2019-09-27 0.070 38,650,588 -7,900,000 0.39% 2,705,541
2019-09-30 2019-09-26 0.063 46,550,588 +600,000 0.47% 2,932,687
2019-09-26 2019-09-24 0.065 45,950,588 -260,000 0.46% 2,986,788
2019-09-25 2019-09-23 0.062 46,210,588 -1,130,000 0.46% 2,865,056
2019-09-19 2019-09-17 0.066 47,340,588 +1,030,000 0.48% 3,124,479
2019-09-17 2019-09-13 0.068 46,310,588 +3,900,000 0.47% 3,149,120
2019-09-16 2019-09-12 0.071 42,410,588 +5,265,000 0.43% 3,011,152
2019-09-13 2019-09-11 0.055 37,145,588 +280,000 0.37% 2,043,007
2019-09-12 2019-09-10 0.053 36,865,588 -50,000 0.37% 1,953,876
2019-09-10 2019-09-06 0.048 36,915,588 +50,000 0.37% 1,771,948
2019-09-03 2019-08-30 0.048 36,865,588 -150,000 0.37% 1,769,548
2019-09-02 2019-08-29 0.046 37,015,588 +100,000 0.37% 1,702,717
2019-08-29 2019-08-27 0.049 36,915,588 -950,000 0.37% 1,808,864
2019-08-26 2019-08-22 0.052 37,865,588 -1,150,000 0.38% 1,969,011
2019-08-23 2019-08-21 0.048 39,015,588 -210,000 0.39% 1,872,748
2019-08-22 2019-08-20 0.042 39,225,588 +60,000 0.39% 1,647,475
2019-08-07 2019-08-05 0.039 39,165,588 -80,000 0.39% 1,527,458
2019-08-01 2019-07-30 0.044 39,245,588 +5,000 0.39% 1,726,806
2019-07-16 2019-07-12 0.047 39,240,588 -5,000 0.39% 1,844,308
2019-07-04 2019-07-02 0.050 39,245,588 -500,000 0.39% 1,962,279
2019-06-17 2019-06-13 0.056 39,745,588 +5,000 0.40% 2,225,753
2019-06-06 2019-06-04 0.058 39,740,588 +515,000 0.40% 2,304,954
2019-05-24 2019-05-22 0.062 39,225,588 +60,000 0.39% 2,431,986
2019-05-23 2019-05-21 0.059 39,165,588 +1,800,000 0.39% 2,310,770
2019-05-22 2019-05-20 0.062 37,365,588 -60,000 0.38% 2,316,666
2019-05-21 2019-05-17 0.060 37,425,588 +60,000 0.38% 2,245,535
2019-05-17 2019-05-15 0.057 37,365,588 +1,550,000 0.38% 2,129,839
2019-05-15 2019-05-10 0.055 35,815,588 +50,000 0.36% 1,969,857
2019-05-09 2019-05-07 0.058 35,765,588 -60,000 0.36% 2,074,404
2019-05-08 2019-05-06 0.054 35,825,588 -3,170,000 0.36% 1,934,582
2019-05-07 2019-05-03 0.059 38,995,588 +3,130,000 0.39% 2,300,740
2019-05-06 2019-05-02 0.062 35,865,588 -40,000 0.36% 2,223,666
2019-05-02 2019-04-29 0.051 35,905,588 +60,000 0.36% 1,831,185
2019-04-29 2019-04-25 0.052 35,845,588 -49,500 0.36% 1,863,971
2019-04-26 2019-04-24 0.056 35,895,088 -900,000 0.36% 2,010,125
2019-04-25 2019-04-23 0.050 36,795,088 -310,000 0.37% 1,839,754
2019-04-24 2019-04-18 0.047 37,105,088 +1,050,000 0.37% 1,743,939
2019-04-08 2019-04-03 0.044 36,055,088 +85,000 0.36% 1,586,424
2019-04-03 2019-04-01 0.043 35,970,088 +5,000,000 0.36% 1,546,714
2019-03-22 2019-03-20 0.044 30,970,088 +60,000 0.31% 1,362,684
2019-03-21 2019-03-19 0.045 30,910,088 +900,000 0.31% 1,390,954
2019-03-19 2019-03-15 0.044 30,010,088 +1,100,000 0.30% 1,320,444
2019-03-18 2019-03-14 0.043 28,910,088 -100,000 0.29% 1,243,134
2019-03-15 2019-03-13 0.044 29,010,088 +200,000 0.29% 1,276,444
2019-03-14 2019-03-12 0.047 28,810,088 -50,000 0.29% 1,354,074
2019-03-13 2019-03-11 0.049 28,860,088 -100,000 0.29% 1,414,144
2019-03-12 2019-03-08 0.050 28,960,088 +1,055,000 0.29% 1,448,004
2019-03-11 2019-03-07 0.051 27,905,088 -1,050,000 0.28% 1,423,159
2019-03-07 2019-03-05 0.042 28,955,088 -200,000 0.29% 1,216,114
2019-03-05 2019-03-01 0.042 29,155,088 +1,000,000 0.29% 1,224,514
2019-02-26 2019-02-22 0.039 28,155,088 +1,000,000 0.28% 1,098,048
2019-02-22 2019-02-20 0.038 27,155,088 -275,000 0.27% 1,031,893
2019-02-21 2019-02-19 0.036 27,430,088 +1,800,000 0.28% 987,483
2019-02-20 2019-02-18 0.037 25,630,088 +200,000 0.26% 948,313
2019-02-19 2019-02-15 0.040 25,430,088 +65,000 0.26% 1,017,204
2019-02-15 2019-02-13 0.036 25,365,088 -240,000 0.25% 913,143
2019-02-14 2019-02-12 0.032 25,605,088 -20,000 0.26% 819,363
2019-02-11 2019-02-04 0.034 25,625,088 -35,000 0.26% 871,253
2019-01-25 2019-01-23 0.030 25,660,088 -3,315,000 0.26% 769,803
2019-01-22 2019-01-18 0.029 28,975,088 +65,000 0.29% 840,278
2019-01-18 2019-01-16 0.031 28,910,088 +20,000 0.29% 896,213
2019-01-10 2019-01-08 0.033 28,890,088 -205,000 0.29% 953,373
2019-01-08 2019-01-04 0.032 29,095,088 -195,000 0.29% 931,043
2019-01-03 2018-12-31 0.031 29,290,088 -5,000 0.29% 907,993
2019-01-02 2018-12-27 0.031 29,295,088 +500,000 0.29% 908,148
2018-12-28 2018-12-24 0.033 28,795,088 -455,000 0.29% 950,238
2018-12-17 2018-12-13 0.037 29,250,088 +150,000 0.29% 1,082,253
2018-12-14 2018-12-12 0.038 29,100,088 +860,000 0.29% 1,105,803
2018-12-13 2018-12-11 0.039 28,240,088 +245,000 0.28% 1,101,363
2018-12-12 2018-12-10 0.041 27,995,088 -10,000,000 0.28% 1,147,799
2018-12-07 2018-12-05 0.036 37,995,088 +150,000 0.38% 1,367,823
2018-12-05 2018-12-03 0.034 37,845,088 +10,000 0.38% 1,286,733
2018-12-04 2018-11-30 0.034 37,835,088 +150,000 0.38% 1,286,393
2018-12-03 2018-11-29 0.036 37,685,088 +1,800,000 0.38% 1,356,663
2018-11-12 2018-11-08 0.032 35,885,088 +1,000,000 0.36% 1,148,323
2018-11-09 2018-11-07 0.032 34,885,088 +2,000,000 0.35% 1,116,323
2018-11-06 2018-11-02 0.030 32,885,088 +2,000,000 0.33% 986,553
2018-11-02 2018-10-31 0.029 30,885,088 +205,000 0.31% 895,668
2018-11-01 2018-10-30 0.031 30,680,088 -2,060,000 0.31% 951,083
2018-10-26 2018-10-24 0.033 32,740,088 -2,000,000 0.33% 1,080,423
2018-10-25 2018-10-23 0.033 34,740,088 -115,000 0.35% 1,146,423
2018-10-23 2018-10-19 0.033 34,855,088 -5,000 0.35% 1,150,218
2018-10-22 2018-10-18 0.033 34,860,088 +300,000 0.35% 1,150,383
2018-10-18 2018-10-15 0.033 34,560,088 -31 0.35% 1,140,483
2018-10-16 2018-10-12 0.033 34,560,119 +1,000,000 0.35% 1,140,484
2018-10-15 2018-10-11 0.034 33,560,119 -2,600,000 0.34% 1,141,044
2018-10-12 2018-10-10 0.038 36,160,119 +5,000 0.36% 1,374,085
2018-10-11 2018-10-09 0.040 36,155,119 -300,000 0.36% 1,446,205
2018-10-10 2018-10-08 0.039 36,455,119 -845,000 0.37% 1,421,750
2018-10-09 2018-10-05 0.043 37,300,119 -6 0.37% 1,603,905
2018-10-05 2018-10-03 0.044 37,300,125 +240,000 0.37% 1,641,206
2018-10-04 2018-10-02 0.042 37,060,125 +2,000,000 0.37% 1,556,525
2018-10-03 2018-09-28 0.045 35,060,125 +740,000 0.35% 1,577,706
2018-10-02 2018-09-27 0.045 34,320,125 +1,145,000 0.34% 1,544,406
2018-09-28 2018-09-26 0.045 33,175,125 +2,795,000 0.33% 1,492,881
2018-09-05 2018-09-03 0.041 30,380,125 -10,000 0.31% 1,245,585
2018-08-15 2018-08-13 0.044 30,390,125 +10,000 0.31% 1,337,166
2018-08-13 2018-08-09 0.042 30,380,125 -150,000 0.31% 1,275,965
2018-08-03 2018-08-01 0.045 30,530,125 -120,000 0.31% 1,373,856
2018-08-01 2018-07-30 0.048 30,650,125 +100,000 0.31% 1,471,206
2018-07-30 2018-07-26 0.050 30,550,125 +120,000 0.31% 1,527,506
2018-07-20 2018-07-18 0.044 30,430,125 -855,000 0.31% 1,338,926
2018-07-18 2018-07-16 0.044 31,285,125 +100,000 0.31% 1,376,546
2018-07-17 2018-07-13 0.043 31,185,125 +60,000 0.31% 1,340,960
2018-07-13 2018-07-11 0.044 31,125,125 +855,000 0.31% 1,369,506
2018-07-11 2018-07-09 0.041 30,270,125 +100,000 0.30% 1,241,075
2018-07-10 2018-07-06 0.042 30,170,125 +200,000 0.30% 1,267,145
2018-07-05 2018-07-03 0.048 29,970,125 +100,000 0.30% 1,438,566
2018-06-07 2018-06-05 0.056 29,870,125 +5,000,000 0.30% 1,672,727
2018-06-06 2018-06-04 0.058 24,870,125 +120,000 0.25% 1,442,467
2018-06-05 2018-06-01 0.060 24,750,125 -3,000,000 0.25% 1,485,008
2018-06-01 2018-05-30 0.062 27,750,125 -5,000,000 0.28% 1,720,508
2018-05-31 2018-05-29 0.062 32,750,125 +1,000,000 0.33% 2,030,508
2018-05-21 2018-05-17 0.064 31,750,125 +5,000,000 0.32% 2,032,008
2018-05-18 2018-05-16 0.065 26,750,125 -5,000,000 0.27% 1,738,758
2018-05-15 2018-05-11 0.063 31,750,125 -630,000 0.32% 2,000,258
2018-05-14 2018-05-10 0.064 32,380,125 +5,000 0.33% 2,072,328
2018-05-10 2018-05-08 0.065 32,375,125 -1,520,000 0.33% 2,104,383
2018-05-07 2018-05-03 0.061 33,895,125 +2,305,000 0.34% 2,067,603
2018-05-04 2018-05-02 0.065 31,590,125 +110,000 0.32% 2,053,358
2018-05-03 2018-04-30 0.067 31,480,125 +1,520,000 0.32% 2,109,168
2018-05-02 2018-04-27 0.069 29,960,125 +7,700,000 0.30% 2,067,249
2018-04-30 2018-04-26 0.067 22,260,125 +195,000 0.22% 1,491,428
2018-04-27 2018-04-25 0.071 22,065,125 -8,315,000 0.22% 1,566,624
2018-04-19 2018-04-17 0.075 30,380,125 +4,880,000 0.31% 2,278,509
2018-04-18 2018-04-16 0.073 25,500,125 +90,000 0.26% 1,861,509
2018-04-16 2018-04-12 0.075 25,410,125 -5,500,000 0.26% 1,905,759
2018-04-11 2018-04-09 0.078 30,910,125 -75,000 0.31% 2,410,990
2018-04-10 2018-04-06 0.076 30,985,125 -60,000 0.31% 2,354,870
2018-04-09 2018-04-04 0.076 31,045,125 -675,000 0.31% 2,359,430
2018-04-04 2018-03-29 0.078 31,720,125 +1,150,000 0.32% 2,474,170
2018-04-03 2018-03-28 0.078 30,570,125 -2,120,000 0.31% 2,384,470
2018-03-29 2018-03-27 0.080 32,690,125 -40,000 0.33% 2,615,210
2018-03-28 2018-03-26 0.079 32,730,125 -60,000 0.33% 2,585,680
2018-03-22 2018-03-20 0.084 32,790,125 +2,100,000 0.33% 2,754,370
2018-03-21 2018-03-19 0.084 30,690,125 -10,000 0.31% 2,577,970
2018-03-16 2018-03-14 0.088 30,700,125 +2,495,000 0.31% 2,701,611
2018-03-14 2018-03-12 0.086 28,205,125 +5,000,000 0.28% 2,425,641
2018-03-09 2018-03-07 0.085 23,205,125 -4,000,000 0.23% 1,972,436
2018-03-08 2018-03-06 0.085 27,205,125 +3,000,000 0.27% 2,312,436
2018-03-06 2018-03-02 0.086 24,205,125 -4,400,000 0.24% 2,081,641
2018-03-01 2018-02-27 0.088 28,605,125 +520,000 0.29% 2,517,251
2018-02-28 2018-02-26 0.091 28,085,125 +3,000,000 0.28% 2,555,746
2018-02-27 2018-02-23 0.091 25,085,125 -3,600,000 0.25% 2,282,746
2018-02-26 2018-02-22 0.085 28,685,125 +3,000,000 0.29% 2,438,236
2018-02-23 2018-02-21 0.086 25,685,125 -3,390,000 0.26% 2,208,921
2018-02-21 2018-02-15 0.083 29,075,125 +5,800,000 0.29% 2,413,235
2018-02-13 2018-02-09 0.077 23,275,125 +100,000 0.23% 1,792,185
2018-02-09 2018-02-07 0.083 23,175,125 +2,000,000 0.23% 1,923,535
2018-02-07 2018-02-05 0.090 21,175,125 +1,130,000 0.21% 1,905,761
2018-02-06 2018-02-02 0.093 20,045,125 +3,600,000 0.20% 1,864,197
2018-02-05 2018-02-01 0.094 16,445,125 -6,890,000 0.17% 1,545,842
2018-02-02 2018-01-31 0.096 23,335,125 -8,600,000 0.23% 2,240,172
2018-02-01 2018-01-30 0.101 31,935,125 -6,000,000 0.32% 3,225,448
2018-01-30 2018-01-26 0.094 37,935,125 +2,360,000 0.38% 3,565,902
2018-01-29 2018-01-25 0.095 35,575,125 +4,050,000 0.36% 3,379,637
2018-01-26 2018-01-24 0.098 31,525,125 +820,000 0.32% 3,089,462
2018-01-25 2018-01-23 0.100 30,705,125 +1,050,000 0.31% 3,070,512
2018-01-24 2018-01-22 0.105 29,655,125 +4,900,000 0.30% 3,113,788
2018-01-23 2018-01-19 0.106 24,755,125 +1,910,000 0.25% 2,624,043
2018-01-22 2018-01-18 0.109 22,845,125 +640,000 0.23% 2,490,119
2018-01-19 2018-01-17 0.108 22,205,125 +5,300,000 0.22% 2,398,154
2018-01-18 2018-01-16 0.107 16,905,125 +95,000 0.17% 1,808,848
2018-01-16 2018-01-12 0.106 16,810,125 +455,000 0.17% 1,781,873
2018-01-15 2018-01-11 0.111 16,355,125 -1,020,000 0.16% 1,815,419
2018-01-12 2018-01-10 0.104 17,375,125 +1,550,000 0.17% 1,807,013
2018-01-11 2018-01-09 0.100 15,825,125 +670,000 0.16% 1,582,512
2018-01-10 2018-01-08 0.102 15,155,125 -9,275,000 0.15% 1,545,823
2018-01-09 2018-01-05 0.123 24,430,125 -915,000 0.25% 3,004,905
2018-01-08 2018-01-04 0.138 25,345,125 +680,000 0.25% 3,497,627
2018-01-05 2018-01-03 0.096 24,665,125 +800,000 0.25% 2,367,852
2018-01-04 2018-01-02 0.093 23,865,125 -500,000 0.24% 2,219,457
2018-01-03 2017-12-29 0.087 24,365,125 +11,000,000 0.24% 2,119,766
2018-01-02 2017-12-28 0.087 13,365,125 -3,000,000 0.13% 1,162,766
2017-12-29 2017-12-27 0.088 16,365,125 +3,000,000 0.16% 1,440,131
2017-12-28 2017-12-22 0.090 13,365,125 -7,620,000 0.13% 1,202,861
2017-12-27 2017-12-21 0.089 20,985,125 +270,000 0.21% 1,867,676
2017-12-22 2017-12-20 0.089 20,715,125 +8,000,000 0.21% 1,843,646
2017-12-21 2017-12-19 0.094 12,715,125 -310,000 0.13% 1,195,222
2017-12-20 2017-12-18 0.084 13,025,125 -5,000 0.13% 1,094,110
2017-12-19 2017-12-15 0.086 13,030,125 +4,485,646 0.13% 1,120,591
2017-12-14 2017-12-12 0.079 8,544,479 -385,000 0.52% 675,014
2017-12-13 2017-12-11 0.076 8,929,479 +135,000 0.54% 678,640
2017-12-12 2017-12-08 0.088 8,794,479 -625,000 0.53% 773,914
2017-12-11 2017-12-07 0.089 9,419,479 -1,875,000 0.57% 838,334
2017-12-06 2017-12-04 0.092 11,294,479 -600,000 0.68% 1,039,092
2017-12-05 2017-12-01 0.094 11,894,479 -1,150,000 0.72% 1,118,081
2017-12-04 2017-11-30 0.094 13,044,479 +2,600,000 0.79% 1,226,181
2017-12-01 2017-11-29 0.094 10,444,479 -50,000 0.63% 981,781
2017-11-30 2017-11-28 0.095 10,494,479 +1,125,000 0.63% 996,976
2017-11-29 2017-11-27 0.100 9,369,479 -440,000 0.56% 936,948
2017-11-27 2017-11-23 0.095 9,809,479 +310,000 0.59% 931,901
2017-11-24 2017-11-22 0.094 9,499,479 -30,000 0.57% 892,951
2017-11-23 2017-11-21 0.094 9,529,479 +5,000 0.57% 895,771
2017-11-22 2017-11-20 0.098 9,524,479 +80,000 0.57% 933,399
2017-11-21 2017-11-17 0.100 9,444,479 -375,000 0.57% 944,448
2017-11-20 2017-11-16 0.102 9,819,479 -1,170,000 0.59% 1,001,587
2017-11-17 2017-11-15 0.185 10,989,479 -650,000 0.66% 2,035,528
2017-11-16 2017-11-14 0.185 11,639,479 +3,281,808 0.70% 2,155,924
2017-11-15 2017-11-13 0.187 8,357,671 +71,805 0.70% 1,559,690
2017-11-14 2017-11-10 0.192 8,285,866 +477,500 0.70% 1,592,448
2017-11-13 2017-11-09 0.208 7,808,366 +71,804 0.66% 1,620,297
2017-11-10 2017-11-08 0.208 7,736,562 +718,045 0.65% 1,605,397
2017-11-08 2017-11-06 0.226 7,018,517 +251,316 0.59% 1,583,466
2017-11-07 2017-11-03 0.230 6,767,201 -283,628 0.57% 1,555,039
2017-11-06 2017-11-02 0.230 7,050,829 -412,876 0.59% 1,620,214
2017-11-03 2017-11-01 0.223 7,463,705 -197,462 0.63% 1,663,117
2017-11-02 2017-10-31 0.209 7,661,167 -71,805 0.64% 1,600,422
2017-11-01 2017-10-30 0.199 7,732,972 -2,972,707 0.65% 1,540,036
2017-10-31 2017-10-27 0.195 10,705,679 -2,836,278 0.90% 2,087,327
2017-10-27 2017-10-25 0.184 13,541,957 -7,180 1.14% 2,489,451
2017-10-26 2017-10-24 0.180 13,549,137 -64,624 1.14% 2,434,163
2017-10-25 2017-10-23 0.178 13,613,761 -359,023 1.14% 2,426,813
2017-10-24 2017-10-20 0.174 13,972,784 -2,728,571 1.17% 2,432,435
2017-10-13 2017-10-11 0.167 16,701,355 +861,654 1.40% 2,791,137
2017-10-12 2017-10-10 0.167 15,839,701 +219,004 1.33% 2,647,137
2017-10-11 2017-10-09 0.166 15,620,697 +574,436 1.31% 2,588,783
2017-10-10 2017-10-06 0.167 15,046,261 +1,044,755 1.26% 2,514,537
2017-09-28 2017-09-26 0.162 14,001,506 -251,315 1.18% 2,261,940
2017-09-26 2017-09-22 0.171 14,252,821 +1,364,285 1.20% 2,441,486
2017-09-25 2017-09-21 0.178 12,888,536 -14,361 1.08% 2,297,533
2017-09-22 2017-09-20 0.178 12,902,897 +718,046 1.08% 2,300,093
2017-09-20 2017-09-18 0.184 12,184,851 -143,609 1.02% 2,239,971
2017-09-19 2017-09-15 0.182 12,328,460 -165,151 1.04% 2,249,202
2017-09-18 2017-09-14 0.184 12,493,611 -7,180 1.05% 2,296,731
2017-09-15 2017-09-13 0.182 12,500,791 -287,218 1.05% 2,280,642
2017-09-14 2017-09-12 0.181 12,788,009 -251,316 1.07% 2,315,232
2017-09-13 2017-09-11 0.177 13,039,325 +822,162 1.09% 2,306,254
2017-09-12 2017-09-08 0.182 12,217,163 +718,045 1.03% 2,228,897
2017-09-11 2017-09-07 0.184 11,499,118 +1,393,007 0.97% 2,113,911
2017-09-08 2017-09-06 0.188 10,106,111 -35,902 0.85% 1,900,055
2017-09-07 2017-09-05 0.205 10,142,013 -2,671,128 0.85% 2,076,298
2017-09-05 2017-09-01 0.163 12,813,141 -215,413 1.08% 2,087,804
2017-08-31 2017-08-29 0.152 13,028,554 -193,873 1.09% 1,977,748
2017-08-25 2017-08-22 0.155 13,222,427 +78,985 1.11% 2,044,007
2017-08-22 2017-08-18 0.153 13,143,442 -391,334 1.10% 2,013,493
2017-08-18 2017-08-16 0.149 13,534,776 -57,444 1.14% 2,016,894
2017-08-17 2017-08-15 0.148 13,592,220 -17,951 1.14% 2,006,525
2017-08-16 2017-08-14 0.148 13,610,171 -64,624 1.14% 2,009,175
2017-08-15 2017-08-11 0.152 13,674,795 +3,590 1.15% 2,075,848
2017-08-14 2017-08-10 0.153 13,671,205 +290,808 1.15% 2,094,343
2017-08-11 2017-08-09 0.155 13,380,397 -35,902 1.12% 2,068,427
2017-08-09 2017-08-07 0.156 13,416,299 +35,902 1.13% 2,092,662
2017-08-08 2017-08-04 0.152 13,380,397 -7,180 1.12% 2,031,158
2017-08-07 2017-08-03 0.155 13,387,577 -107,707 1.12% 2,069,537
2017-08-04 2017-08-02 0.153 13,495,284 -35,902 1.13% 2,067,393
2017-08-03 2017-08-01 0.155 13,531,186 -57,444 1.14% 2,091,737
2017-08-02 2017-07-31 0.152 13,588,630 -75,394 1.14% 2,062,768
2017-08-01 2017-07-28 0.164 13,664,024 +179,511 1.15% 2,245,478
2017-07-31 2017-07-27 0.173 13,484,513 -125,658 1.13% 2,328,655
2017-07-05 2017-07-03 0.345 13,610,171 +93,346 1.14% 4,700,711
2017-07-04 2017-06-30 0.348 13,516,825 +355,432 1.13% 4,706,120
2017-07-03 2017-06-29 0.355 13,161,393 -1,109,380 1.10% 4,674,017
2017-06-30 2017-06-28 0.344 14,270,773 +574,437 1.20% 4,908,996
2017-06-29 2017-06-27 0.355 13,696,336 +484,680 1.15% 4,863,992
2017-06-28 2017-06-26 0.390 13,211,656 +32,312 1.11% 5,151,854
2017-06-27 2017-06-23 0.390 13,179,344 -3,590 1.11% 5,139,254
2017-06-22 2017-06-20 0.390 13,182,934 -574,436 1.11% 5,140,654
2017-06-21 2017-06-19 0.390 13,757,370 +287,218 1.15% 5,364,654
2017-06-20 2017-06-16 0.404 13,470,152 +71,804 1.13% 5,440,249
2017-06-19 2017-06-15 0.383 13,398,348 -1,497,124 1.12% 5,131,357
2017-06-16 2017-06-14 0.390 14,895,472 +287,218 1.25% 5,808,454
2017-06-15 2017-06-13 0.404 14,608,254 -502,631 1.23% 5,899,899
2017-06-14 2017-06-12 0.418 15,110,885 +308,759 1.27% 6,313,344
2017-06-13 2017-06-09 0.425 14,802,126 +969,361 1.24% 6,287,416
2017-06-12 2017-06-08 0.467 13,832,765 -664,192 1.16% 6,453,600
2017-06-09 2017-06-07 0.453 14,496,957 +1,500,715 1.22% 6,561,581
2017-06-08 2017-06-06 0.446 12,996,242 +287,218 1.09% 5,791,833
2017-06-07 2017-06-05 0.460 12,709,024 -344,662 1.07% 5,840,828
2017-06-06 2017-06-02 0.460 13,053,686 +1,278,120 1.10% 5,999,228
2017-06-05 2017-06-01 0.508 11,775,566 -732,406 0.99% 5,985,810
2017-06-02 2017-05-31 0.480 12,507,972 +3,486,109 1.05% 6,009,720
2017-06-01 2017-05-29 0.467 9,021,863 -93,346 0.76% 4,209,101
2017-05-31 2017-05-26 0.411 9,115,209 +96,936 0.77% 3,744,871
2017-05-29 2017-05-25 0.404 9,018,273 -1,005,263 0.76% 3,642,249
2017-05-26 2017-05-24 0.362 10,023,536 -165,150 0.84% 3,629,465
2017-05-25 2017-05-23 0.355 10,188,686 +53,853 0.86% 3,618,317
2017-05-24 2017-05-22 0.362 10,134,833 -208,233 0.85% 3,669,765
2017-05-23 2017-05-19 0.369 10,343,066 +71,805 0.87% 3,817,187
2017-05-22 2017-05-18 0.362 10,271,261 -14,361 0.86% 3,719,164
2017-05-18 2017-05-16 0.390 10,285,622 +3,590 0.86% 4,010,854
2017-05-17 2017-05-15 0.376 10,282,032 -394,925 0.86% 3,866,259
2017-05-16 2017-05-12 0.362 10,676,957 +438,008 0.90% 3,866,065
2017-05-15 2017-05-11 0.376 10,238,949 -369,793 0.86% 3,850,059
2017-05-12 2017-05-10 0.362 10,608,742 -2,269,023 0.89% 3,841,364
2017-05-11 2017-05-09 0.425 12,877,765 +1,436,090 1.08% 5,470,016
2017-05-10 2017-05-08 0.418 11,441,675 -581,616 0.96% 4,780,344
2017-05-09 2017-05-05 0.425 12,023,291 +1,041,165 1.01% 5,107,066
2017-05-08 2017-05-04 0.432 10,982,126 +82,575 0.92% 4,741,289
2017-05-05 2017-05-02 0.425 10,899,551 +563,666 0.92% 4,629,741
2017-05-04 2017-04-28 0.487 10,335,885 -969,361 0.87% 5,038,068
2017-05-02 2017-04-27 0.550 11,305,246 -157,970 0.95% 6,219,069
2017-04-28 2017-04-26 0.564 11,463,216 -161,560 0.96% 6,465,614
2017-04-27 2017-04-25 0.585 11,624,776 +215,413 0.98% 6,799,581
2017-04-26 2017-04-24 0.585 11,409,363 -1,626,372 0.96% 6,673,581
2017-04-25 2017-04-21 0.627 13,035,735 +2,046,429 1.09% 8,169,516
2017-04-24 2017-04-20 0.675 10,989,306 -1,371,467 0.92% 7,422,672
2017-04-21 2017-04-19 0.648 12,360,773 +1,033,985 1.04% 8,004,733
2017-04-20 2017-04-18 0.641 11,326,788 -283,627 0.95% 7,256,261
2017-04-19 2017-04-13 0.668 11,610,415 +71,804 0.97% 7,761,350
2017-04-18 2017-04-12 0.655 11,538,611 -1,414,549 1.04% 7,552,655
2017-04-13 2017-04-11 0.634 12,953,160 +175,921 1.17% 8,207,963
2017-04-12 2017-04-10 0.675 12,777,239 +3,877,444 1.15% 8,630,323
2017-04-11 2017-04-07 0.696 8,899,795 +1,098,609 0.80% 6,197,239
2017-04-10 2017-04-06 0.710 7,801,186 +2,125,413 0.70% 5,540,884
2017-04-07 2017-04-05 0.822 5,675,773 -129,248 0.51% 4,663,643
2017-04-06 2017-04-03 0.710 5,805,021 +897,557 0.52% 4,123,085
2017-04-05 2017-03-31 0.947 4,907,464 -2,477,256 0.59% 4,647,445
2017-04-03 2017-03-30 1.003 7,384,720 -628,289 0.88% 7,404,825
2017-03-31 2017-03-29 1.114 8,013,009 +351,842 0.96% 8,927,583
2017-03-30 2017-03-28 1.058 7,661,167 +297,988 0.92% 8,108,804
2017-03-29 2017-03-27 1.003 7,363,179 -624,699 0.88% 7,383,225
2017-03-28 2017-03-24 0.975 7,987,878 -32,312 0.96% 7,787,136
2017-03-27 2017-03-23 0.989 8,020,190 +1,701,767 0.96% 7,930,330
2017-03-24 2017-03-22 1.045 6,318,423 -1,023,214 0.76% 6,599,609
2017-03-23 2017-03-21 1.031 7,341,637 -427,237 0.88% 7,566,114
2017-03-22 2017-03-20 1.058 7,768,874 +470,320 0.93% 8,222,804
2017-03-21 2017-03-17 0.919 7,298,554 -753,948 0.87% 6,708,556
2017-03-20 2017-03-16 0.808 8,052,502 +265,677 0.96% 6,504,398
2017-03-17 2017-03-15 0.794 7,786,825 +886,786 0.93% 6,181,353
2017-03-16 2017-03-14 0.766 6,900,039 -958,591 0.83% 5,285,213
2017-03-15 2017-03-13 0.766 7,858,630 -301,579 0.94% 6,019,464
2017-03-14 2017-03-10 0.738 8,160,209 -5,909,511 0.98% 6,023,174
2017-03-13 2017-03-09 0.710 14,069,720 +9,176,617 1.68% 9,993,184
2017-03-10 2017-03-08 0.766 4,893,103 -685,733 0.59% 3,747,963
2017-03-09 2017-03-07 0.794 5,578,836 -1,565,339 0.67% 4,428,603
2017-03-08 2017-03-06 0.682 7,144,175 +1,231,448 0.86% 4,875,245
2017-03-07 2017-03-03 0.689 5,912,727 +876,015 0.71% 4,076,067
2017-03-06 2017-03-02 0.682 5,036,712 +240,545 0.60% 3,437,094
2017-03-03 2017-03-01 0.682 4,796,167 -1,235,038 0.57% 3,272,945
2017-03-02 2017-02-28 0.682 6,031,205 +463,139 0.72% 4,115,745
2017-03-01 2017-02-27 0.682 5,568,066 -93,346 0.67% 3,799,695
2017-02-28 2017-02-24 0.675 5,661,412 +1,019,624 0.68% 3,823,973
2017-02-27 2017-02-23 0.696 4,641,788 -35,902 0.56% 3,232,240
2017-02-24 2017-02-22 0.696 4,677,690 -208,233 0.56% 3,257,240
2017-02-23 2017-02-21 0.738 4,885,923 +183,102 0.58% 3,606,374
2017-02-22 2017-02-20 0.752 4,702,821 +140,018 0.56% 3,536,718
2017-02-21 2017-02-17 0.836 4,562,803 +294,399 0.55% 3,812,688
2017-02-20 2017-02-16 0.836 4,268,404 +674,962 0.51% 3,566,687
2017-02-17 2017-02-15 0.947 3,593,442 -359,022 0.43% 3,403,046
2017-02-16 2017-02-14 0.850 3,952,464 +265,676 0.47% 3,357,732
2017-02-15 2017-02-13 0.877 3,686,788 -236,954 0.44% 3,234,722
2017-02-14 2017-02-10 0.975 3,923,742 +312,349 0.47% 3,825,135
2017-02-13 2017-02-09 1.031 3,611,393 -125,658 0.43% 3,721,815
2017-02-10 2017-02-08 0.850 3,737,051 +78,985 0.45% 3,174,732
2017-02-09 2017-02-07 0.933 3,658,066 +348,252 0.44% 3,413,301
2017-02-08 2017-02-06 1.128 3,309,814 +420,057 0.40% 3,733,678
2017-02-06 2017-02-02 1.615 2,889,757 -359,023 0.35% 4,668,395
2017-02-03 2017-02-01 1.685 3,248,780 -14,361 0.39% 5,474,620
2017-02-02 2017-01-27 1.671 3,263,141 +193,872 0.39% 5,453,375
2017-02-01 2017-01-25 1.685 3,069,269 -143,609 0.37% 5,172,120
2017-01-25 2017-01-23 1.769 3,212,878 -35,902 0.38% 5,682,589
2017-01-24 2017-01-20 1.755 3,248,780 +254,906 0.39% 5,700,843
2017-01-23 2017-01-19 1.755 2,993,874 +412,876 0.36% 5,253,544
2017-01-20 2017-01-18 1.783 2,580,998 -481,090 0.31% 4,600,933
2017-01-19 2017-01-17 1.783 3,062,088 -46,673 0.37% 5,458,533
2017-01-18 2017-01-16 1.810 3,108,761 -251,316 0.37% 5,628,322
2017-01-17 2017-01-13 1.797 3,360,077 +344,662 0.40% 6,036,528
2017-01-16 2017-01-12 1.824 3,015,415 +305,169 0.36% 5,501,317
2017-01-13 2017-01-11 1.783 2,710,246 -68,214 0.32% 4,831,333
2017-01-12 2017-01-10 1.824 2,778,460 +710,864 0.33% 5,069,017
2017-01-11 2017-01-09 1.838 2,067,596 -603,158 0.25% 3,800,913
2017-01-10 2017-01-06 1.810 2,670,754 +394,925 0.32% 4,835,323
2017-01-09 2017-01-05 1.810 2,275,829 +215,414 0.27% 4,120,323
2017-01-06 2017-01-04 1.797 2,060,415 -323,121 0.25% 3,701,627
2017-01-05 2017-01-03 1.810 2,383,536 -613,928 0.29% 4,315,323
2017-01-04 2016-12-30 1.755 2,997,464 +617,519 0.36% 5,259,843
2017-01-03 2016-12-29 1.783 2,379,945 -369,794 0.28% 4,242,532
2016-12-29 2016-12-23 1.852 2,749,739 -71,804 0.33% 5,093,208
2016-12-28 2016-12-22 1.866 2,821,543 +201,052 0.34% 5,265,502
2016-12-23 2016-12-21 1.852 2,620,491 -258,496 0.31% 4,853,808
2016-12-22 2016-12-20 1.797 2,878,987 +215,414 0.34% 5,172,228
2016-12-21 2016-12-19 1.741 2,663,573 +57,443 0.32% 4,636,848
2016-12-20 2016-12-16 1.810 2,606,130 -147,199 0.31% 4,718,323
2016-12-19 2016-12-15 1.797 2,753,329 -682,143 0.33% 4,946,478
2016-12-16 2016-12-14 1.797 3,435,472 -1,148,872 0.41% 6,171,978
2016-12-15 2016-12-13 1.657 4,584,344 -240,545 0.55% 7,597,530
2016-12-14 2016-12-12 1.615 4,824,889 -100,526 0.58% 7,794,596
2016-12-13 2016-12-09 1.602 4,925,415 -43,083 0.59% 7,888,400
2016-12-12 2016-12-08 1.629 4,968,498 -46,673 0.59% 8,095,790
2016-12-09 2016-12-07 1.657 5,015,171 -1,263,759 0.60% 8,311,530
2016-12-08 2016-12-06 1.462 6,278,930 -1,202,726 0.75% 9,181,702
2016-12-07 2016-12-05 1.852 7,481,656 +969,361 0.90% 13,857,907
2016-11-18 2016-11-16 1.783 6,512,295 -122,068 0.78% 11,608,933
2016-11-17 2016-11-15 1.783 6,634,363 +247,726 0.79% 11,826,534
2016-11-16 2016-11-14 1.810 6,386,637 +1,235,037 0.76% 11,562,822
2016-11-15 2016-11-11 1.950 5,151,600 -330,300 0.62% 10,044,271
2016-11-14 2016-11-10 1.880 5,481,900 -362,613 0.66% 10,306,546
2016-11-11 2016-11-09 1.810 5,844,513 +262,086 0.70% 10,581,322
2016-11-10 2016-11-08 1.769 5,582,427 -186,691 0.67% 9,873,589
2016-11-09 2016-11-07 1.769 5,769,118 +265,676 0.69% 10,203,788
2016-11-08 2016-11-04 1.699 5,503,442 +639,060 0.66% 9,350,665
2016-11-07 2016-11-03 1.713 4,864,382 +355,433 0.58% 8,332,610
2016-11-04 2016-11-02 1.713 4,508,949 -1,795,113 0.54% 7,723,759
2016-11-03 2016-11-01 1.560 6,304,062 -843,703 0.75% 9,833,016
2016-11-02 2016-10-31 1.518 7,147,765 +671,372 0.86% 10,850,382
2016-11-01 2016-10-28 1.588 6,476,393 -617,519 0.78% 10,282,206
2016-10-31 2016-10-27 1.532 7,093,912 +1,011,951 0.85% 10,867,427
2016-10-28 2016-10-26 1.574 6,081,961 +814,981 0.73% 9,571,287
2016-10-27 2016-10-25 1.588 5,266,980 +1,920,771 0.63% 8,362,089
2016-10-26 2016-10-24 1.323 3,346,209 +344,661 0.40% 4,427,157
2016-10-25 2016-10-20 1.365 3,001,548 +136,429 0.36% 4,096,563
2016-10-24 2016-10-19 1.337 2,865,119 -21,542 0.34% 3,830,559
2016-10-20 2016-10-18 1.281 2,886,661 -50,263 0.35% 3,698,553
2016-10-19 2016-10-17 1.239 2,936,924 +326,711 0.35% 3,640,248
2016-10-18 2016-10-14 1.184 2,610,213 -21,542 0.31% 3,089,891
2016-10-17 2016-10-13 1.239 2,631,755 +740,305 0.32% 3,261,998
2016-10-14 2016-10-12 1.239 1,891,450 -1,601,241 0.23% 2,344,408
2016-10-13 2016-10-11 1.212 3,492,691 -707,274 0.42% 4,231,825
2016-10-12 2016-10-07 1.142 4,199,965 +147,199 0.50% 4,796,316
2016-10-03 2016-09-29 0.919 4,052,766 -251,316 0.49% 3,725,150
2016-09-29 2016-09-27 0.919 4,304,082 -50,263 0.52% 3,956,150
2016-09-28 2016-09-26 0.905 4,354,345 +129,248 0.52% 3,941,708
2016-09-27 2016-09-23 1.017 4,225,097 +391,335 0.51% 4,295,442
2016-09-26 2016-09-22 1.031 3,833,762 -86,165 0.46% 3,950,983
2016-09-23 2016-09-21 1.045 3,919,927 +3,590 0.47% 4,094,374
2016-09-22 2016-09-20 1.017 3,916,337 +208,233 0.47% 3,981,541
2016-09-21 2016-09-19 1.045 3,708,104 +150,789 0.44% 3,873,124
2016-09-20 2016-09-15 0.947 3,557,315 +104,117 0.43% 3,368,833
2016-09-19 2016-09-14 0.877 3,453,198 -305,169 0.41% 3,029,774
2016-09-15 2016-09-13 0.766 3,758,367 +588,797 0.45% 2,878,791
2016-09-14 2016-09-12 0.682 3,169,570 +985,517 0.38% 2,162,941
2016-09-13 2016-09-09 0.696 2,184,053 +95,930 0.26% 1,520,833
2016-09-12 2016-09-08 0.682 2,088,123 +19,388 0.25% 1,424,953
2016-09-07 2016-09-05 0.585 2,068,735 +215,413 0.25% 1,210,048
2016-09-06 2016-09-02 0.599 1,853,322 +337,481 0.22% 1,109,858
2016-09-05 2016-09-01 0.592 1,515,841 +193,873 0.18% 897,203
2016-09-01 2016-08-30 0.564 1,321,968 +71,804 0.16% 745,631
2016-08-29 2016-08-25 0.571 1,250,164 +71,805 0.15% 713,837
2016-08-26 2016-08-24 0.578 1,178,359 -78,985 0.14% 681,042
2016-08-22 2016-08-18 0.501 1,257,344 +78,985 0.15% 630,384
2016-07-26 2016-07-22 0.585 1,178,359 -775,489 0.14% 689,247
2016-07-20 2016-07-18 0.592 1,953,848 +143,609 0.23% 1,156,453
2016-07-14 2016-07-12 0.599 1,810,239 +215,413 0.22% 1,084,058
2016-06-28 2016-06-24 0.592 1,594,826 +272,858 0.19% 943,953
2016-06-22 2016-06-20 0.620 1,321,968 -240,546 0.16% 819,274
2016-06-16 2016-06-14 0.592 1,562,514 -36,620 0.19% 924,828
2016-06-06 2016-06-02 0.599 1,599,134 +107,707 0.19% 957,638
2016-06-02 2016-05-31 0.585 1,491,427 -431 0.18% 872,368
2016-05-26 2016-05-24 0.620 1,491,858 -333,891 0.18% 924,561
2016-05-25 2016-05-23 0.585 1,825,749 +190,282 0.22% 1,067,920
2016-05-24 2016-05-20 0.592 1,635,467 +168,741 0.20% 968,008
2016-05-23 2016-05-19 0.592 1,466,726 -545,715 0.18% 868,133
2016-05-20 2016-05-18 0.585 2,012,441 -68,214 0.24% 1,177,120
2016-05-19 2016-05-17 0.578 2,080,655 +359,023 0.25% 1,202,531
2016-05-18 2016-05-16 0.578 1,721,632 +215,413 0.21% 995,031
2016-05-17 2016-05-13 0.571 1,506,219 -75,395 0.18% 860,043
2016-05-16 2016-05-12 0.578 1,581,614 -104,116 0.19% 914,107
2016-05-13 2016-05-11 0.592 1,685,730 +143,609 0.20% 997,758
2016-05-12 2016-05-10 0.585 1,542,121 +211,823 0.18% 902,020
2016-05-11 2016-05-09 0.578 1,330,298 -57,443 0.16% 768,857
2016-05-10 2016-05-06 0.578 1,387,741 -606,748 0.17% 802,056
2016-05-09 2016-05-05 0.585 1,994,489 +430,827 0.24% 1,166,619
2016-05-06 2016-05-04 0.585 1,563,662 +161,560 0.19% 914,619
2016-05-05 2016-05-03 0.578 1,402,102 +179,511 0.17% 810,356
2016-05-04 2016-04-29 0.578 1,222,591 -179,511 0.15% 706,606
2016-05-03 2016-04-28 0.585 1,402,102 +143,609 0.17% 820,120
2016-04-28 2016-04-26 0.578 1,258,493 +35,902 0.15% 727,356
2016-04-21 2016-04-19 0.606 1,222,591 +32,312 0.15% 740,660
2016-03-15 2016-03-11 0.592 1,190,279 -3,590 0.14% 704,508
2016-03-07 2016-03-03 0.627 1,193,869 -143,609 0.14% 748,200
2016-03-04 2016-03-02 0.606 1,337,478 -2,872 0.16% 810,260
2016-03-01 2016-02-26 0.655 1,340,350 -3,591 0.16% 877,333
2016-02-26 2016-02-24 0.682 1,343,941 -57,443 0.16% 917,117
2016-02-25 2016-02-23 0.696 1,401,384 +28,722 0.17% 975,833
2016-02-24 2016-02-22 0.592 1,372,662 -35,903 0.16% 812,458
2016-02-23 2016-02-19 0.578 1,408,565 +143,609 0.17% 814,092
2016-02-19 2016-02-17 0.550 1,264,956 -107,706 0.15% 695,858
2016-02-02 2016-01-29 0.606 1,372,662 -312,350 0.16% 831,574
2016-02-01 2016-01-28 0.599 1,685,012 +164,509 0.20% 1,009,066
2016-01-29 2016-01-27 0.599 1,520,503 +183,102 0.18% 910,550
2016-01-28 2016-01-26 0.557 1,337,401 -5,124 0.16% 745,023
2016-01-27 2016-01-25 0.564 1,342,525 -75,395 0.40% 757,226
2016-01-21 2016-01-19 0.432 1,417,920 -381 0.42% 612,155
2016-01-19 2016-01-15 0.418 1,418,301 -28,722 0.42% 592,568
2016-01-13 2016-01-11 0.474 1,447,023 +37,338 0.43% 685,177
2016-01-06 2016-01-04 0.529 1,409,685 -718 0.42% 746,026
2015-12-29 2015-12-24 0.536 1,410,403 -430,827 0.42% 756,227
2015-12-28 2015-12-22 0.467 1,841,230 +50,263 0.55% 859,016
2015-12-23 2015-12-21 0.273 1,790,967 +430,827 0.54% 488,678
2015-12-22 2015-12-18 0.273 1,360,140 -2,050,825 0.41% 371,124
2015-12-21 2015-12-17 0.287 3,410,965 +167,121 0.53% 979,691
2015-12-16 2015-12-14 0.312 3,243,844 +362,094 0.50% 1,013,213
2015-12-10 2015-12-08 0.345 2,881,750 +27,853 0.44% 993,229
2015-12-09 2015-12-07 0.355 2,853,897 +82,168 0.44% 1,014,367
2015-12-08 2015-12-04 0.366 2,771,729 -825,854 0.43% 1,015,015
2015-12-07 2015-12-03 0.355 3,597,583 +111,414 0.56% 1,278,697
2015-12-03 2015-12-01 0.355 3,486,169 +646,199 0.54% 1,239,097
2015-12-01 2015-11-27 0.355 2,839,970 +250,681 0.44% 1,009,417
2015-11-26 2015-11-24 0.370 2,589,289 -335,634 0.40% 957,502
2015-11-25 2015-11-23 0.370 2,924,923 -718,618 0.45% 1,081,617
2015-11-20 2015-11-18 0.370 3,643,541 -448,440 0.56% 1,347,357
2015-11-19 2015-11-17 0.373 4,091,981 -80,774 0.63% 1,527,878
2015-11-18 2015-11-16 0.366 4,172,755 -68,241 0.64% 1,528,075
2015-11-17 2015-11-13 0.373 4,240,996 -1,393 0.65% 1,583,518
2015-11-16 2015-11-12 0.381 4,242,389 -83,560 0.65% 1,614,500
2015-11-13 2015-11-11 0.381 4,325,949 +27,853 0.67% 1,646,300
2015-11-12 2015-11-10 0.406 4,298,096 -48,743 0.66% 1,743,718
2015-11-11 2015-11-09 0.381 4,346,839 -71,026 0.67% 1,654,250
2015-11-10 2015-11-06 0.391 4,417,865 -111,414 0.68% 1,728,863
2015-11-09 2015-11-05 0.395 4,529,279 +570,152 0.70% 1,788,725
2015-11-02 2015-10-29 0.424 3,959,127 -27,854 0.61% 1,677,271
2015-10-30 2015-10-28 0.416 3,986,981 -16,712 0.62% 1,660,443
2015-10-29 2015-10-27 0.420 4,003,693 +133,697 0.62% 1,681,777
2015-10-28 2015-10-26 0.424 3,869,996 +525,036 0.60% 1,639,511
2015-10-27 2015-10-23 0.424 3,344,960 +499,969 0.52% 1,417,081
2015-10-26 2015-10-22 0.416 2,844,991 -83,560 0.44% 1,184,842
2015-10-23 2015-10-20 0.420 2,928,551 +245,110 0.45% 1,230,157
2015-10-22 2015-10-19 0.427 2,683,441 -192,189 0.41% 1,146,465
2015-10-20 2015-10-16 0.427 2,875,630 +247,895 0.44% 1,228,575
2015-10-19 2015-10-15 0.416 2,627,735 -250,680 0.41% 1,094,363
2015-10-16 2015-10-14 0.413 2,878,415 -27,854 0.44% 1,188,428
2015-10-15 2015-10-13 0.406 2,906,269 -27,853 0.45% 1,179,060
2015-10-14 2015-10-12 0.399 2,934,122 -111,414 0.45% 1,169,292
2015-10-13 2015-10-09 0.416 3,045,536 -460,973 0.47% 1,268,363
2015-10-12 2015-10-08 0.409 3,506,509 +889,916 0.54% 1,435,164
2015-10-09 2015-10-07 0.431 2,616,593 +83,560 0.40% 1,127,299
2015-10-08 2015-10-06 0.460 2,533,033 -172,691 0.39% 1,164,052
2015-10-06 2015-10-02 0.427 2,705,724 +33,424 0.42% 1,155,985
2015-10-05 2015-09-30 0.416 2,672,300 -474,901 0.41% 1,112,923
2015-10-02 2015-09-29 0.406 3,147,201 +357,917 0.49% 1,276,805
2015-09-30 2015-09-25 0.416 2,789,284 +362,094 0.43% 1,161,642
2015-09-29 2015-09-24 0.463 2,427,190 +44,565 0.37% 1,124,127
2015-09-25 2015-09-23 0.510 2,382,625 -93,309 0.37% 1,214,691
2015-09-24 2015-09-22 0.549 2,475,934 -83,560 0.38% 1,360,042
2015-09-23 2015-09-21 0.553 2,559,494 +139,267 0.39% 1,415,131
2015-09-22 2015-09-18 0.585 2,420,227 +61,278 0.37% 1,416,333
2015-09-18 2015-09-16 0.600 2,358,949 +1,392 0.36% 1,414,350
2015-09-17 2015-09-15 0.592 2,357,557 -222,827 0.36% 1,396,587
2015-09-15 2015-09-11 0.618 2,580,384 +83,560 0.40% 1,593,436
2015-09-14 2015-09-10 0.574 2,496,824 -501,361 0.39% 1,434,266
2015-09-11 2015-09-09 0.585 2,998,185 -919,162 0.46% 1,754,558
2015-09-04 2015-09-01 0.556 3,917,347 -6,964 0.60% 2,179,945
2015-08-31 2015-08-27 0.589 3,924,311 -22,282 0.61% 2,310,623
2015-08-28 2015-08-26 0.553 3,946,593 -30,639 0.61% 2,182,050
2015-08-26 2015-08-24 0.592 3,977,232 +13,927 0.61% 2,356,061
2015-08-25 2015-08-21 0.632 3,963,305 -80,775 0.61% 2,504,332
2015-08-24 2015-08-20 0.679 4,044,080 +278,534 0.62% 2,744,121
2015-08-21 2015-08-19 0.729 3,765,546 +13,927 0.58% 2,744,389
2015-08-20 2015-08-18 0.772 3,751,619 -213,079 0.58% 2,895,869
2015-08-14 2015-08-12 0.833 3,964,698 +292,461 0.61% 3,302,325
2015-08-13 2015-08-11 0.872 3,672,237 +57,099 0.57% 3,203,751
2015-08-11 2015-08-07 0.890 3,615,138 +824,461 0.56% 3,218,832
2015-08-10 2015-08-06 0.894 2,790,677 +189,403 0.43% 2,494,771
2015-08-06 2015-08-04 0.933 2,601,274 +55,707 0.40% 2,428,182
2015-08-05 2015-08-03 0.933 2,545,567 -69,634 0.39% 2,376,182
2015-08-04 2015-07-31 0.987 2,615,201 +27,854 0.40% 2,582,019
2015-08-03 2015-07-30 0.969 2,587,347 -64,063 0.40% 2,508,073
2015-07-31 2015-07-29 0.987 2,651,410 -20,890 0.41% 2,617,769
2015-07-30 2015-07-28 0.951 2,672,300 +69,633 0.41% 2,542,452
2015-07-29 2015-07-27 0.916 2,602,667 -66,848 0.40% 2,382,761
2015-07-27 2015-07-23 1.095 2,669,515 +60,442 0.41% 2,923,169
2015-07-24 2015-07-22 1.005 2,609,073 -77,989 0.48% 2,622,805
2015-07-22 2015-07-20 1.005 2,687,062 +58,492 0.50% 2,701,204
2015-07-21 2015-07-17 1.023 2,628,570 -384,377 0.49% 2,689,590
2015-07-14 2015-07-10 1.059 3,012,947 +220,042 0.56% 3,191,062
2015-07-13 2015-07-09 0.916 2,792,905 -83,561 0.52% 2,556,926
2015-07-10 2015-07-08 0.704 2,876,466 -302,209 0.53% 2,024,124
2015-06-25 2015-06-23 1.400 3,178,675 -518,073 0.59% 4,450,742
2015-06-24 2015-06-22 1.328 3,696,748 -2,786 0.68% 4,910,699
2015-06-23 2015-06-19 1.454 3,699,534 +969,299 0.68% 5,379,275
2015-06-19 2015-06-17 1.292 2,730,235 -2,785 0.51% 3,528,777
2015-06-18 2015-06-16 1.275 2,733,020 -27,854 0.51% 3,483,316
2015-06-17 2015-06-15 1.328 2,760,874 +44,566 0.51% 3,667,499
2015-06-16 2015-06-12 1.239 2,716,308 -58,493 0.50% 3,364,495
2015-06-15 2015-06-11 1.221 2,774,801 -59,884 0.51% 3,387,135
2015-06-12 2015-06-10 1.239 2,834,685 +15,418 0.52% 3,511,120
2015-06-11 2015-06-09 1.257 2,819,267 -96,094 0.52% 3,542,632
2015-06-10 2015-06-08 1.364 2,915,361 +77,989 0.54% 3,977,385
2015-06-09 2015-06-05 1.418 2,837,372 +52,922 0.53% 4,023,788
2015-06-08 2015-06-04 1.490 2,784,450 -69,634 0.52% 4,148,673
2015-06-05 2015-06-03 1.382 2,854,084 -831,424 0.53% 3,945,020
2015-06-04 2015-06-02 1.472 3,685,508 -139,267 0.68% 5,425,040
2015-06-03 2015-06-01 1.490 3,824,775 -30,638 0.71% 5,698,699
2015-06-02 2015-05-29 1.472 3,855,413 +110,020 0.71% 5,675,139
2015-06-01 2015-05-28 1.454 3,745,393 -72,418 0.69% 5,445,956
2015-05-29 2015-05-27 1.472 3,817,811 -27,854 0.71% 5,619,789
2015-05-28 2015-05-26 1.508 3,845,665 +123,948 0.71% 5,798,858
2015-05-27 2015-05-22 1.490 3,721,717 -378,806 0.69% 5,545,148
2015-05-26 2015-05-21 1.526 4,100,523 +401,785 0.76% 6,256,766
2015-05-22 2015-05-20 1.275 3,698,738 -133,696 0.68% 4,714,153
2015-05-21 2015-05-19 1.221 3,832,434 -69,634 0.71% 4,678,163
2015-05-20 2015-05-18 1.257 3,902,068 +151,801 0.72% 4,903,256
2015-05-19 2015-05-15 1.221 3,750,267 +38,995 0.69% 4,577,864
2015-05-18 2015-05-14 1.364 3,711,272 +9,774 0.69% 5,063,235
2015-05-15 2015-05-13 1.149 3,701,498 -169,457 0.69% 4,252,548
2015-05-14 2015-05-12 1.364 3,870,955 +3,448,287 0.72% 5,281,089
2015-05-13 2015-05-11 1.562 422,668 +27,853 0.70% 660,101
2015-05-12 2015-05-08 1.705 394,815 +91,916 0.66% 673,301
2015-05-11 2015-05-07 1.903 302,899 +27,854 0.50% 576,362
2015-05-08 2015-05-06 2.154 275,045 -2,785 0.46% 592,484
2015-05-05 2015-04-30 2.154 277,830 +44,565 0.46% 598,483
2015-05-04 2015-04-29 2.118 233,265 -253,466 0.39% 494,110
2015-04-30 2015-04-28 1.975 486,731 +211,686 0.81% 961,111
2015-04-29 2015-04-27 2.046 275,045 -250,681 0.46% 562,860
2015-04-28 2015-04-24 2.082 525,726 +86,346 0.88% 1,094,735
2015-04-27 2015-04-23 2.190 439,380 +32,658 0.73% 962,259
2015-04-24 2015-04-22 2.370 406,722 -7,938 0.68% 963,748
2015-04-23 2015-04-21 2.513 414,660 +13,926 0.69% 1,042,106
2015-04-22 2015-04-20 2.477 400,734 +55,707 0.67% 992,721
2015-04-21 2015-04-17 2.585 345,027 +27,854 0.57% 891,882
2015-04-20 2015-04-16 2.585 317,173 +1,392 0.53% 819,880
2015-04-17 2015-04-15 2.944 315,781 -23,257 0.53% 929,655
2015-04-16 2015-04-14 3.554 339,038 -58,492 0.56% 1,205,051
2015-04-15 2015-04-13 2.800 397,530 -210,572 0.66% 1,113,233
2015-04-14 2015-04-10 1.300 608,102 +55,010 1.01% 790,812
2015-04-13 2015-04-09 1.149 553,092 -735,278 0.92% 635,637
2015-04-10 2015-04-08 1.210 1,288,370 +23,145 0.90% 1,558,580
2015-04-09 2015-04-02 1.258 1,265,225 -130,608 0.89% 1,591,804
2015-04-02 2015-03-31 1.307 1,395,833 -20,500 0.98% 1,823,667
2015-04-01 2015-03-30 1.307 1,416,333 +82,663 0.99% 1,850,451
2015-03-31 2015-03-27 1.319 1,333,670 +39,017 0.94% 1,758,585
2015-03-30 2015-03-26 1.500 1,294,653 -16,202 0.91% 1,942,064
2015-03-27 2015-03-25 1.561 1,310,855 -66,461 0.92% 2,045,657
2015-03-20 2015-03-18 1.561 1,377,316 +33,065 0.97% 2,149,372
2015-03-19 2015-03-17 1.573 1,344,251 +24,799 0.94% 2,114,035
2015-03-16 2015-03-12 1.561 1,319,452 -5,952 0.93% 2,059,073
2015-03-12 2015-03-10 1.645 1,325,404 -6,943 0.93% 2,180,598
2015-03-11 2015-03-09 1.621 1,332,347 -36,372 0.93% 2,159,785
2015-03-10 2015-03-06 1.561 1,368,719 +19,839 0.96% 2,135,956
2015-03-09 2015-03-05 1.621 1,348,880 -35,710 0.95% 2,186,586
2015-03-06 2015-03-04 1.548 1,384,590 -51,252 0.97% 2,143,974
2015-03-05 2015-03-03 1.536 1,435,842 +73,633 1.01% 2,205,966
2015-03-04 2015-03-02 1.452 1,362,209 +42,984 0.96% 1,977,486
2015-02-27 2015-02-25 1.282 1,319,225 +30,090 0.93% 1,691,660
2015-02-13 2015-02-11 1.307 1,289,135 -24,799 0.90% 1,684,265
2015-02-09 2015-02-05 1.319 1,313,934 -1,653 0.92% 1,732,561
2015-02-03 2015-01-30 1.391 1,315,587 -34,719 0.92% 1,830,230
2015-02-02 2015-01-29 1.440 1,350,306 +39,678 0.95% 1,943,871
2015-01-30 2015-01-28 1.319 1,310,628 -49,597 0.92% 1,728,201
2015-01-23 2015-01-21 1.343 1,360,225 -8,267 0.95% 1,826,510
2015-01-21 2015-01-19 1.294 1,368,492 -1,054 0.96% 1,771,391
2015-01-19 2015-01-15 1.331 1,369,546 +18,517 0.96% 1,822,459
2015-01-16 2015-01-14 1.379 1,351,029 +8,266 0.95% 1,863,193
2015-01-15 2015-01-13 1.440 1,342,763 -24,799 0.94% 1,933,013
2015-01-14 2015-01-12 1.367 1,367,562 +61,832 0.96% 1,869,450
2015-01-13 2015-01-09 1.524 1,305,730 -100,518 0.92% 1,990,271
2015-01-12 2015-01-08 2.516 1,406,248 +41,331 0.99% 3,538,454
2014-12-22 2014-12-18 2.589 1,364,917 -9,919 0.96% 3,533,527
2014-12-19 2014-12-17 2.589 1,374,836 +7,936 0.96% 3,559,205
2014-12-18 2014-12-16 2.698 1,366,900 +48,275 0.96% 3,687,482
2014-12-17 2014-12-15 2.734 1,318,625 -93,575 0.93% 3,605,107
2014-12-16 2014-12-12 2.819 1,412,200 +331 0.99% 3,980,526
2014-12-11 2014-12-09 2.540 1,411,869 +41,331 0.99% 3,586,758
2014-12-10 2014-12-08 2.734 1,370,538 +16,533 0.96% 3,747,036
2014-12-09 2014-12-05 2.928 1,354,005 +49,598 0.95% 3,963,912
2014-12-08 2014-12-04 3.085 1,304,407 -24,799 0.92% 4,023,849
2014-12-05 2014-12-03 3.085 1,329,206 +49,598 0.93% 4,100,349
2014-12-03 2014-12-01 3.145 1,279,608 +4,629 0.90% 4,024,748
2014-12-02 2014-11-28 3.145 1,274,979 -16,533 0.89% 4,010,188
2014-12-01 2014-11-27 3.145 1,291,512 +9,920 0.91% 4,062,189
2014-11-28 2014-11-26 3.206 1,281,592 -16,533 0.90% 4,108,507
2014-11-27 2014-11-25 3.145 1,298,125 -9,919 0.91% 4,082,989
2014-11-26 2014-11-24 3.145 1,308,044 -5,952 0.92% 4,114,187
2014-11-19 2014-11-17 3.085 1,313,996 +24,799 0.92% 4,053,429
2014-11-18 2014-11-14 3.145 1,289,197 -175,246 0.90% 4,054,908
2014-11-14 2014-11-12 3.387 1,464,443 -2,976 1.03% 4,960,425
2014-11-13 2014-11-11 3.266 1,467,419 +245,675 1.03% 4,792,987
2014-11-12 2014-11-10 3.508 1,221,744 +2,976 0.86% 4,286,142
2014-11-11 2014-11-07 3.508 1,218,768 +77,703 0.86% 4,275,702
2014-11-10 2014-11-06 3.629 1,141,065 +53,235 0.80% 4,141,141
2014-11-07 2014-11-05 4.053 1,087,830 -131,104 0.76% 4,408,534
2014-11-03 2014-10-30 3.569 1,218,934 -49,597 0.98% 4,350,013
2014-10-31 2014-10-29 3.629 1,268,531 +49,597 1.02% 4,603,739
2014-10-30 2014-10-28 3.629 1,218,934 +33,066 0.98% 4,423,742
2014-10-29 2014-10-27 3.690 1,185,868 +28,105 0.95% 4,375,468
2014-10-28 2014-10-24 3.932 1,157,763 -29,759 0.93% 4,551,886
2014-10-27 2014-10-23 4.053 1,187,522 -661 0.96% 4,812,545
2014-10-24 2014-10-22 3.932 1,188,183 -37,033 0.96% 4,671,486
2014-10-23 2014-10-21 3.871 1,225,216 +41,332 0.99% 4,742,977
2014-10-22 2014-10-20 3.932 1,183,884 -12,235 0.95% 4,654,584
2014-10-17 2014-10-15 3.932 1,196,119 -24,798 0.96% 4,702,687
2014-10-13 2014-10-09 4.113 1,220,917 -8,267 0.98% 5,021,731
2014-10-10 2014-10-08 4.113 1,229,184 +6,283 0.99% 5,055,734
2014-10-09 2014-10-07 4.174 1,222,901 -16,533 0.98% 5,103,860
2014-10-08 2014-10-06 4.113 1,239,434 -20,500 1.00% 5,097,893
2014-10-07 2014-10-03 4.113 1,259,934 -4,960 1.01% 5,182,211
2014-10-06 2014-09-30 4.053 1,264,894 +41,331 1.02% 5,126,103
2014-10-03 2014-09-29 4.053 1,223,563 +46,292 0.98% 4,958,605
2014-09-30 2014-09-26 4.295 1,177,271 -3,307 0.95% 5,055,838
2014-09-29 2014-09-25 4.416 1,180,578 -5,621 0.95% 5,212,858
2014-09-25 2014-09-23 4.536 1,186,199 +1,653 0.95% 5,381,176
2014-09-24 2014-09-22 4.778 1,184,546 -115,397 0.95% 5,660,273
2014-09-23 2014-09-19 4.234 1,299,943 +21,492 1.05% 5,504,029
2014-09-19 2014-09-17 3.932 1,278,451 +53,896 1.03% 5,026,386
2014-09-18 2014-09-16 4.053 1,224,555 +123,995 0.98% 4,962,625
2014-09-17 2014-09-15 4.053 1,100,560 +4,960 0.89% 4,460,124
2014-09-16 2014-09-12 3.992 1,095,600 +17,524 0.88% 4,373,754
2014-09-15 2014-09-11 4.174 1,078,076 -50,589 0.87% 4,499,423
2014-09-12 2014-09-10 4.295 1,128,665 -76,051 0.91% 4,847,098
2014-09-11 2014-09-08 4.355 1,204,716 +107,463 0.97% 5,246,571
2014-09-10 2014-09-05 4.295 1,097,253 +140,527 0.88% 4,712,198
2014-09-08 2014-09-04 4.113 956,726 -8,267 0.77% 3,935,092
2014-09-05 2014-09-03 4.295 964,993 +79,357 0.78% 4,144,202
2014-09-01 2014-08-28 4.536 885,636 -10,581 0.85% 4,017,676
2014-08-28 2014-08-26 4.536 896,217 -3,306 0.86% 4,065,676
2014-08-27 2014-08-25 4.597 899,523 +8,927 0.87% 4,135,083
2014-08-26 2014-08-22 4.899 890,596 +3,307 0.86% 4,363,391
2014-08-25 2014-08-21 4.597 887,289 -115,729 0.86% 4,078,844
2014-08-22 2014-08-20 4.778 1,003,018 +6,944 0.97% 4,792,854
2014-08-21 2014-08-19 5.020 996,074 +178,883 0.96% 5,000,668
2014-08-19 2014-08-15 4.476 817,191 +8,266 0.79% 3,657,747
2014-08-18 2014-08-14 4.476 808,925 +3,968 0.78% 3,620,748
2014-08-15 2014-08-13 4.476 804,957 -3,968 0.78% 3,602,988
2014-08-13 2014-08-11 4.416 808,925 +331 0.78% 3,571,819
2014-08-12 2014-08-08 4.416 808,594 -992 0.78% 3,570,358
2014-08-11 2014-08-07 4.476 809,586 -2,315 0.78% 3,623,707
2014-08-08 2014-08-06 4.416 811,901 +6,614 0.78% 3,584,960
2014-08-07 2014-08-05 4.476 805,287 +6,613 0.78% 3,604,465
2014-08-06 2014-08-04 4.536 798,674 +2,975 0.77% 3,623,174
2014-08-04 2014-07-31 4.416 795,699 -4,629 0.77% 3,513,420
2014-08-01 2014-07-30 4.536 800,328 +4,960 0.77% 3,630,677
2014-07-30 2014-07-28 4.597 795,368 -6,613 0.77% 3,656,285
2014-07-28 2014-07-24 4.657 801,981 +19,178 0.77% 3,735,194
2014-07-23 2014-07-21 4.476 782,803 -8,266 0.76% 3,503,826
2014-07-16 2014-07-14 4.536 791,069 -24,799 0.76% 3,588,674
2014-07-15 2014-07-11 4.597 815,868 -33,066 0.79% 3,750,523
2014-07-11 2014-07-09 4.536 848,934 -2,975 0.82% 3,851,178
2014-07-10 2014-07-08 4.597 851,909 +3,306 0.82% 3,916,203
2014-07-09 2014-07-07 4.657 848,603 +8,266 0.82% 3,952,334
2014-07-08 2014-07-04 4.657 840,337 +2,646 0.81% 3,913,836
2014-07-07 2014-07-03 4.476 837,691 +5,290 0.81% 3,749,505
2014-07-04 2014-07-02 4.476 832,401 -16,533 0.80% 3,725,827
2014-06-26 2014-06-24 4.476 848,934 -3,306 0.82% 3,799,829
2014-06-25 2014-06-23 4.476 852,240 -4,299 0.82% 3,814,626
2014-06-24 2014-06-20 4.657 856,539 -16,532 0.83% 3,989,296
2014-06-23 2014-06-19 4.718 873,071 -26,452 0.84% 4,119,102
2014-06-19 2014-06-17 4.718 899,523 +7,935 0.87% 4,243,901
2014-06-13 2014-06-11 4.839 891,588 -1,818 0.86% 4,314,322
2014-06-10 2014-06-06 4.657 893,406 -3,307 0.86% 4,161,002
2014-06-09 2014-06-05 4.778 896,713 -206 0.86% 4,284,883
2014-06-04 2014-05-30 4.899 896,919 +17,855 0.87% 4,394,370
2014-05-29 2014-05-27 4.718 879,064 -4,629 0.85% 4,147,377
2014-05-21 2014-05-19 4.839 883,693 -20,170 0.85% 4,276,119
2014-05-20 2014-05-16 4.778 903,863 +8,266 0.87% 4,319,048
2014-05-19 2014-05-15 4.899 895,597 -24,799 0.86% 4,387,893
2014-05-16 2014-05-14 5.081 920,396 +39,017 0.89% 4,676,408
2014-05-15 2014-05-13 4.536 881,379 -16,532 0.85% 3,998,364
2014-05-13 2014-05-09 4.476 897,911 -1 0.87% 4,019,050
2014-05-12 2014-05-08 4.416 897,912 +13,227 0.87% 3,964,743
2014-05-09 2014-05-07 4.536 884,685 +13,226 0.85% 4,013,362
2014-05-08 2014-05-05 4.416 871,459 +3,967 0.84% 3,847,939
2014-05-07 2014-05-02 4.536 867,492 -16,201 0.84% 3,935,366
2014-05-02 2014-04-29 4.536 883,693 +8,266 0.85% 4,008,861
2014-04-30 2014-04-28 4.718 875,427 -73,405 0.84% 4,130,217
2014-04-29 2014-04-25 5.141 948,832 -28,126 0.92% 4,878,279
2014-04-28 2014-04-24 5.565 976,958 -331 0.94% 5,436,534
2014-04-25 2014-04-23 4.536 977,289 +20,501 0.94% 4,433,458
2014-04-24 2014-04-22 4.536 956,788 +4,959 0.92% 4,340,456
2014-04-23 2014-04-17 4.355 951,829 -24,798 0.92% 4,145,241
2014-04-17 2014-04-15 3.992 976,627 -992 0.94% 3,898,801
2014-04-16 2014-04-14 4.113 977,619 -28,278 0.94% 4,021,026
2014-04-15 2014-04-11 4.476 1,005,897 +992 0.97% 4,502,395
2014-04-14 2014-04-10 4.597 1,004,905 -76,484 0.97% 4,619,521
2014-04-11 2014-04-09 4.778 1,081,389 -8,266 1.04% 5,167,344
2014-04-10 2014-04-08 4.899 1,089,655 -8,266 1.05% 5,338,662
2014-04-07 2014-04-03 5.202 1,097,921 -8,928 1.06% 5,711,207
2014-04-04 2014-04-02 5.081 1,106,849 -8,266 1.07% 5,623,750
2014-04-03 2014-04-01 5.262 1,115,115 -8,267 1.08% 5,868,097
2014-04-02 2014-03-31 5.323 1,123,382 -39,984 1.08% 5,979,550
2014-04-01 2014-03-28 5.202 1,163,366 -8,266 1.12% 6,051,641
2014-03-31 2014-03-27 4.960 1,171,632 -144,330 1.13% 5,811,168
2014-03-28 2014-03-26 5.262 1,315,962 -859,113 1.27% 6,925,019
2014-03-27 2014-03-25 5.323 2,175,075 +9,366 2.10% 11,577,513
2014-03-26 2014-03-24 6.895 2,165,709 -35,329 2.09% 14,933,559
2014-03-25 2014-03-21 9.436 2,201,038 +2,101,188 2.12% 20,768,757
2014-03-20 2014-03-18 14.638 99,850 -3,327 1.64% 1,461,577
2014-03-19 2014-03-17 14.517 103,177 +3,968 1.69% 1,497,795
2014-03-18 2014-03-14 15.001 99,209 +21 1.63% 1,488,199
2014-03-17 2014-03-13 14.517 99,188 +992 1.63% 1,439,888
2014-03-14 2014-03-12 14.880 98,196 -12,565 1.61% 1,461,125
2014-03-13 2014-03-11 15.364 110,761 +20,810 1.82% 1,701,684
2014-03-11 2014-03-07 15.726 89,951 +18,517 1.47% 1,414,613
2014-03-10 2014-03-06 17.178 71,434 +37,033 1.17% 1,227,105
2014-03-07 2014-03-05 19.114 34,401 +971 0.56% 657,531
2014-03-06 2014-03-04 21.654 33,430 -1,302 0.55% 723,899
2014-03-05 2014-03-03 22.864 34,732 +34,732 0.57% 794,109
2014-03-04 2014-02-28 22.864 0 -2,018,341
2014-02-21 2014-02-19 6.506 2,018,341 -4,737,350 33.10% 13,130,468
2014-02-19 2014-02-17 8.963 6,755,691 +6,586,799 33.10% 60,552,853
2014-02-18 2014-02-14 9.108 168,892 -5,188 0.83% 1,538,235
2014-02-17 2014-02-13 9.397 174,080 +692 0.85% 1,635,819
2014-02-14 2014-02-12 9.831 173,388 -2,767 0.85% 1,704,516
2014-02-13 2014-02-11 10.264 176,155 -13,620 0.86% 1,808,117
2014-02-12 2014-02-10 9.686 189,775 -1,314 0.93% 1,838,175
2014-02-10 2014-02-06 9.108 191,089 -1,315 0.94% 1,740,401
2014-02-07 2014-02-05 9.108 192,404 +70 0.94% 1,752,378
2014-02-05 2014-01-30 9.542 192,334 +1,038 0.94% 1,835,157
2014-01-28 2014-01-24 9.542 191,296 -4,150 0.94% 1,825,253
2014-01-23 2014-01-21 9.975 195,446 +2,075 0.96% 1,949,616
2014-01-22 2014-01-20 9.542 193,371 +692 0.95% 1,845,051
2014-01-21 2014-01-17 10.409 192,679 -13,835 0.94% 2,005,580
2014-01-20 2014-01-16 10.698 206,514 -2,144 1.01% 2,209,298
2014-01-17 2014-01-15 10.987 208,658 +9,131 1.02% 2,292,566
2014-01-15 2014-01-13 10.698 199,527 -1,937 0.98% 2,134,551
2014-01-14 2014-01-10 10.409 201,464 +1,937 0.99% 2,097,023
2014-01-10 2014-01-08 10.409 199,527 -1,384 0.98% 2,076,860
2014-01-09 2014-01-07 11.276 200,911 +1,038 0.98% 2,265,539
2014-01-08 2014-01-06 11.999 199,873 -3,113 0.98% 2,398,310
2014-01-07 2014-01-03 11.565 202,986 -22,827 0.99% 2,347,628
2014-01-06 2014-01-02 10.120 225,813 -8,300 1.11% 2,285,178
2014-01-03 2013-12-31 9.831 234,113 -15,910 1.15% 2,301,482
2014-01-02 2013-12-27 7.807 250,023 +6,918 1.22% 1,951,852
2013-12-30 2013-12-24 8.385 243,105 +59,418 1.19% 2,038,426
2013-12-27 2013-12-20 9.397 183,687 +38,252 0.90% 1,726,096
2013-12-06 2013-12-04 16.336 145,435 +4,772 0.71% 2,375,858
2013-12-05 2013-12-03 15.903 140,663 +10,376 0.69% 2,236,896
2013-12-04 2013-12-02 15.903 130,287 -5,049 0.64% 2,071,891
2013-12-03 2013-11-29 15.180 135,336 +2,075 0.66% 2,054,356
2013-12-02 2013-11-28 15.903 133,261 -6,917 0.65% 2,119,185
2013-11-29 2013-11-27 16.047 140,178 +4,150 0.69% 2,249,448
2013-11-28 2013-11-26 16.047 136,028 -8,231 0.67% 2,182,853
2013-11-27 2013-11-25 16.047 144,259 -18,815 0.71% 2,314,936
2013-11-26 2013-11-22 15.469 163,074 -8,992 0.80% 2,522,561
2013-11-25 2013-11-21 16.336 172,066 -554 0.84% 2,810,908
2013-11-22 2013-11-20 16.625 172,620 -9,684 0.85% 2,869,869
2013-11-21 2013-11-19 16.192 182,304 +21,443 0.89% 2,951,803
2013-11-20 2013-11-18 16.914 160,861 +6,364 0.79% 2,720,882
2013-11-19 2013-11-15 16.914 154,497 +5,534 0.76% 2,613,239
2013-11-18 2013-11-14 17.204 148,963 +19,921 0.73% 2,562,704
2013-11-15 2013-11-13 16.914 129,042 +9,684 0.63% 2,182,680
2013-11-14 2013-11-12 18.071 119,358 +7,263 0.58% 2,156,923
2013-11-13 2013-11-11 18.360 112,095 -6,917 0.55% 2,058,084
2013-11-12 2013-11-08 18.216 119,012 +4,842 0.58% 2,167,876
2013-11-11 2013-11-07 18.505 114,170 +346 0.56% 2,112,687
2013-11-08 2013-11-06 18.938 113,824 +5,534 0.56% 2,155,650
2013-11-07 2013-11-05 19.661 108,290 +11,413 0.53% 2,129,121
2013-11-06 2013-11-04 19.083 96,877 -2,075 0.47% 1,848,706
2013-11-05 2013-11-01 18.794 98,952 -2,145 0.58% 1,859,692
2013-11-04 2013-10-31 18.794 101,097 -1,452 0.59% 1,900,005
2013-11-01 2013-10-30 19.372 102,549 +2,628 0.60% 1,986,595
2013-10-31 2013-10-29 18.794 99,921 +1,384 0.59% 1,877,903
2013-10-30 2013-10-28 18.360 98,537 -139 0.58% 1,809,157
2013-10-29 2013-10-25 19.228 98,676 -10,306 0.58% 1,897,301
2013-10-28 2013-10-24 18.938 108,982 +11,759 0.64% 2,063,950
2013-10-25 2013-10-23 16.192 97,223 -2,075 0.57% 1,574,201
2013-10-24 2013-10-22 16.914 99,298 -138 0.58% 1,679,575
2013-10-23 2013-10-21 14.891 99,436 +2,075 0.58% 1,480,655
2013-10-22 2013-10-18 14.746 97,361 -2,075 0.57% 1,435,682
2013-10-21 2013-10-17 14.601 99,436 -2,076 0.58% 1,451,905
2013-10-17 2013-10-15 14.601 101,512 +3,459 0.60% 1,482,217
2013-10-16 2013-10-11 14.601 98,053 -153,007 0.58% 1,431,711
2013-10-15 2013-10-10 14.746 251,060 -10,998 1.47% 3,702,123
2013-10-11 2013-10-09 15.613 262,058 +11,413 1.54% 4,091,611
2013-10-10 2013-10-08 14.891 250,645 -17,985 1.47% 3,732,239
2013-10-09 2013-10-07 15.903 268,630 +20,198 1.58% 4,271,893
2013-10-08 2013-10-04 17.059 248,432 -11,344 1.46% 4,238,017
2013-10-07 2013-10-03 17.493 259,776 +24,072 1.53% 4,544,201
2013-10-04 2013-10-02 16.625 235,704 -18,123 1.38% 3,918,663
2013-10-03 2013-09-30 18.938 253,827 -2,075 1.49% 4,807,090
2013-09-30 2013-09-26 20.240 255,902 +692 1.50% 5,179,345
2013-09-27 2013-09-25 20.818 255,210 +553 1.50% 5,312,921
2013-09-23 2013-09-18 21.685 254,657 +10,376 1.50% 5,522,300
2013-09-18 2013-09-16 21.685 244,281 -4,842 1.44% 5,297,294
2013-09-17 2013-09-13 22.842 249,123 +10,375 1.46% 5,690,417
2013-09-16 2013-09-12 23.131 238,748 -13,834 1.40% 5,522,464
2013-09-13 2013-09-11 23.276 252,582 +7,747 1.48% 5,878,972
2013-09-12 2013-09-10 23.276 244,835 -1,798 1.44% 5,698,657
2013-09-11 2013-09-09 23.420 246,633 -14,803 1.45% 5,776,162
2013-09-09 2013-09-05 23.276 261,436 +484 1.54% 6,085,054
2013-09-06 2013-09-04 23.565 260,952 +3,459 1.53% 6,149,239
2013-09-05 2013-09-03 23.565 257,493 -8,439 1.51% 6,067,729
2013-09-04 2013-09-02 23.276 265,932 +6,917 1.56% 6,189,700
2013-09-03 2013-08-30 23.565 259,015 -12,312 1.52% 6,103,594
2013-09-02 2013-08-29 23.565 271,327 +8,300 1.59% 6,393,722
2013-08-30 2013-08-28 23.276 263,027 +1,384 1.55% 6,122,085
2013-08-29 2013-08-27 23.998 261,643 +9,684 1.54% 6,278,998
2013-08-28 2013-08-26 24.287 251,959 +13,834 1.48% 6,119,449
2013-08-27 2013-08-23 24.577 238,125 -14,388 1.40% 5,852,306
2013-08-23 2013-08-21 25.010 252,513 +9,546 1.48% 6,315,431
2013-08-22 2013-08-20 25.010 242,967 -4,842 1.43% 6,076,682
2013-08-21 2013-08-19 26.456 247,809 +10,030 1.46% 6,556,036
2013-08-20 2013-08-16 26.456 237,779 +3,804 1.40% 6,290,682
2013-08-15 2013-08-12 26.167 233,975 +6,917 1.37% 6,122,393
2013-08-13 2013-08-09 26.311 227,058 -4,496 1.33% 5,974,222
2013-08-12 2013-08-08 26.745 231,554 -692 1.36% 6,192,944
2013-08-09 2013-08-07 26.890 232,246 +5,534 1.36% 6,245,027
2013-08-08 2013-08-06 27.034 226,712 -13,142 1.33% 6,128,995
2013-08-07 2013-08-05 26.601 239,854 +1,383 1.41% 6,380,253
2013-08-06 2013-08-02 26.601 238,471 +692 1.40% 6,343,465
2013-08-05 2013-08-01 27.613 237,779 +9,200 1.40% 6,565,684
2013-08-02 2013-07-31 27.902 228,579 -1,038 1.34% 6,377,740
2013-08-01 2013-07-30 27.902 229,617 -1,937 1.35% 6,406,702
2013-07-31 2013-07-29 26.745 231,554 +4,150 1.36% 6,192,944
2013-07-30 2013-07-26 27.034 227,404 +2,076 1.34% 6,147,703
2013-07-29 2013-07-25 26.890 225,328 -6,918 1.32% 6,059,004
2013-07-25 2013-07-23 26.745 232,246 -7,747 1.36% 6,211,452
2013-07-19 2013-07-17 26.601 239,993 +4,151 1.41% 6,383,951
2013-07-18 2013-07-16 26.601 235,842 +5,533 1.39% 6,273,532
2013-07-17 2013-07-15 27.613 230,309 -3,458 1.35% 6,359,419
2013-07-16 2013-07-12 26.745 233,767 -1,730 1.37% 6,252,131
2013-07-08 2013-07-04 24.866 235,497 -1,383 1.38% 5,855,810
2013-07-02 2013-06-27 25.299 236,880 +4,496 1.39% 5,992,935
2013-06-27 2013-06-25 25.733 232,384 -2,075 1.37% 5,979,975
2013-06-21 2013-06-19 29.347 234,459 +415 1.38% 6,880,755
2013-06-19 2013-06-17 26.890 234,044 -692 1.37% 6,293,375
2013-06-17 2013-06-13 27.179 234,736 +484 1.38% 6,379,853
2013-06-14 2013-06-11 28.335 234,252 +692 1.38% 6,637,622
2013-06-10 2013-06-06 30.359 233,560 -5,257 1.37% 7,090,729
2013-06-07 2013-06-05 31.516 238,817 +10,722 1.40% 7,526,531
2013-06-05 2013-06-03 31.805 228,095 -1,384 1.34% 7,254,569
2013-06-04 2013-05-31 31.805 229,479 -3,735 1.35% 7,298,587
2013-05-31 2013-05-29 28.769 233,214 +692 1.37% 6,709,356
2013-05-30 2013-05-28 29.347 232,522 -692 1.37% 6,823,909
2013-05-29 2013-05-27 29.347 233,214 -692 1.37% 6,844,217
2013-05-28 2013-05-24 29.492 233,906 -1,867 1.37% 6,898,341
2013-05-27 2013-05-23 29.347 235,773 +7,539 1.39% 6,919,317
2013-05-24 2013-05-22 31.227 228,234 -1,106 1.34% 7,127,008
2013-05-23 2013-05-21 31.660 229,340 -1,384 1.35% 7,261,011
2013-05-22 2013-05-20 31.660 230,724 +139 1.36% 7,304,829
2013-05-21 2013-05-16 34.118 230,585 -8,993 1.35% 7,867,128
2013-05-20 2013-05-15 33.974 239,578 +5,534 1.41% 8,139,317
2013-05-16 2013-05-14 34.263 234,044 -899 1.37% 8,018,978
2013-05-15 2013-05-13 34.552 234,943 +7,055 1.38% 8,117,710
2013-05-13 2013-05-09 34.407 227,888 +415 1.34% 7,841,002
2013-05-10 2013-05-08 34.841 227,473 -1,383 1.34% 7,925,379
2013-05-07 2013-05-03 33.974 228,856 +1,383 1.34% 7,775,052
2013-05-06 2013-05-02 34.118 227,473 -3,458 1.34% 7,760,952
2013-05-02 2013-04-29 34.552 230,931 -1,384 1.36% 7,979,088
2013-04-30 2013-04-26 34.552 232,315 -5,326 1.36% 8,026,908
2013-04-29 2013-04-25 35.275 237,641 -8,439 1.40% 8,382,708
2013-04-26 2013-04-24 36.142 246,080 +14,180 1.45% 8,893,843
2013-04-25 2013-04-23 36.142 231,900 +4,635 1.36% 8,381,349
2013-04-24 2013-04-22 34.696 227,265 +899 1.34% 7,885,277
2013-04-23 2013-04-19 35.275 226,366 -14 1.33% 7,984,986
2013-04-19 2013-04-17 35.419 226,380 +2,629 1.33% 8,018,207
2013-04-18 2013-04-16 35.708 223,751 -3,736 1.31% 7,989,785
2013-04-17 2013-04-15 39.033 227,487 +3,874 1.34% 8,879,602
2013-04-16 2013-04-12 39.033 223,613 -5,534 1.31% 8,728,386
2013-04-15 2013-04-11 37.588 229,147 -6,156 1.35% 8,613,123
2013-04-10 2013-04-08 34.986 235,303 +2,698 1.38% 8,232,201
2013-04-09 2013-04-05 35.998 232,605 +3,458 1.37% 8,373,201
2013-04-08 2013-04-03 38.311 229,147 -4,911 1.35% 8,778,760
2013-04-05 2013-04-02 38.311 234,058 +8,024 1.37% 8,966,904
2013-04-03 2013-03-28 39.033 226,034 +415 1.33% 8,822,886
2013-04-02 2013-03-27 39.033 225,619 +8,992 1.33% 8,806,687
2013-03-28 2013-03-26 40.479 216,627 -7,124 1.27% 8,768,873
2013-03-27 2013-03-25 38.311 223,751 +1,729 1.31% 8,572,036
2013-03-26 2013-03-22 36.865 222,022 -623 1.30% 8,184,824
2013-03-25 2013-03-21 38.311 222,645 -3,320 1.31% 8,529,665
2013-03-22 2013-03-20 35.275 225,965 +6,571 1.33% 7,970,841
2013-03-21 2013-03-19 34.986 219,394 +4,151 1.29% 7,675,616
2013-03-20 2013-03-18 35.130 215,243 -1,384 1.26% 7,561,509
2013-03-19 2013-03-15 35.853 216,627 +623 1.27% 7,766,716
2013-03-18 2013-03-14 35.419 216,004 -692 1.27% 7,650,697
2013-03-15 2013-03-13 36.865 216,696 -2,698 1.27% 7,988,481
2013-03-14 2013-03-12 37.588 219,394 -207 1.29% 8,246,530
2013-03-13 2013-03-11 39.756 219,601 -623 1.29% 8,730,521
2013-03-12 2013-03-08 39.756 220,224 -3,181 1.29% 8,755,289
2013-03-11 2013-03-07 40.479 223,405 +6,087 1.31% 9,043,240
2013-03-08 2013-03-06 41.925 217,318 -3,943 1.28% 9,111,017
2013-03-07 2013-03-05 43.370 221,261 +3,113 1.30% 9,596,200
2013-03-06 2013-03-04 42.648 218,148 +6,225 1.28% 9,303,501
2013-03-05 2013-03-01 42.648 211,923 -6,710 1.24% 9,038,019
2013-03-04 2013-02-28 42.648 218,633 -4,357 1.28% 9,324,185
2013-03-01 2013-02-27 39.756 222,990 +9,407 1.31% 8,865,255
2013-02-28 2013-02-26 43.370 213,583 -3,044 1.25% 9,263,201
2013-02-27 2013-02-25 44.816 216,627 +2,491 1.27% 9,708,395
2013-02-26 2013-02-22 44.816 214,136 -10,791 1.26% 9,596,758
2013-02-25 2013-02-21 44.816 224,927 +5,257 1.32% 10,080,369
2013-02-22 2013-02-20 46.262 219,670 +5,672 1.29% 10,162,344
2013-02-21 2013-02-19 46.262 213,998 -2,352 1.26% 9,899,946
2013-02-20 2013-02-18 47.708 216,350 +3,597 1.27% 10,321,528
2013-02-19 2013-02-15 46.985 212,753 -1,660 1.25% 9,996,137
2013-02-18 2013-02-14 47.708 214,413 -2,283 1.26% 10,229,118
2013-02-15 2013-02-08 44.816 216,696 -6,917 1.27% 9,711,487
2013-02-14 2013-02-07 44.816 223,613 +1,937 1.31% 10,021,480
2013-02-08 2013-02-06 46.985 221,676 +10,099 1.30% 10,415,381
2013-02-07 2013-02-05 49.876 211,577 -208 1.24% 10,552,630
2013-02-06 2013-02-04 49.153 211,785 +4,012 1.24% 10,409,917
2013-02-05 2013-02-01 46.985 207,773 +3,182 1.22% 9,762,153
2013-02-04 2013-01-31 47.708 204,591 +692 1.20% 9,760,535
2013-02-01 2013-01-30 47.708 203,899 -1,937 1.20% 9,727,521
2013-01-31 2013-01-29 48.430 205,836 -4,704 1.21% 9,968,717
2013-01-30 2013-01-28 47.708 210,540 -415 1.24% 10,044,347
2013-01-29 2013-01-25 50.599 210,955 +2,076 1.24% 10,674,094
2013-01-28 2013-01-24 51.322 208,879 +3,112 1.23% 10,720,037
2013-01-25 2013-01-23 51.322 205,767 +1,937 1.21% 10,560,324
2013-01-24 2013-01-22 51.322 203,830 -1,176 1.20% 10,460,913
2013-01-23 2013-01-21 50.599 205,006 -5,049 1.20% 10,373,081
2013-01-22 2013-01-18 52.045 210,055 +2,421 1.23% 10,932,228
2013-01-21 2013-01-17 54.213 207,634 -346 1.22% 11,256,487
2013-01-18 2013-01-16 54.213 207,980 -761 1.22% 11,275,245
2013-01-17 2013-01-15 54.936 208,741 +94,350 1.23% 11,467,388
2013-01-16 2013-01-14 54.936 114,391 +37,352 0.67% 6,284,180
2013-01-15 2013-01-11 55.659 77,039 +34,102 0.45% 4,287,899
2013-01-14 2013-01-10 56.382 42,937 -2,075 0.25% 2,420,859
2013-01-11 2013-01-09 57.827 45,012 -1,384 0.26% 2,602,924
2013-01-10 2013-01-08 57.104 46,396 -3,942 0.27% 2,649,420
2013-01-09 2013-01-07 57.827 50,338 +2,490 0.30% 2,910,912
2013-01-08 2013-01-04 57.827 47,848 +1,037 0.28% 2,766,922
2013-01-07 2013-01-03 58.550 46,811 +2,075 0.27% 2,740,792
2013-01-04 2013-01-02 58.550 44,736 -1,383 0.26% 2,619,300
2013-01-03 2012-12-31 58.550 46,119 -3,182 0.27% 2,700,275
2013-01-02 2012-12-27 59.273 49,301 +761 0.29% 2,922,219
2012-12-28 2012-12-24 58.550 48,540 -2,562 0.29% 2,842,025
2012-12-27 2012-12-20 58.550 51,102 +2,213 0.30% 2,992,031
2012-12-21 2012-12-19 58.550 48,889 -4,634 0.29% 2,862,459
2012-12-20 2012-12-18 59.273 53,523 -346 0.31% 3,172,469
2012-12-19 2012-12-17 59.996 53,869 +6,433 0.32% 3,231,917
2012-12-18 2012-12-14 57.104 47,436 -138 0.28% 2,708,808
2012-12-17 2012-12-13 54.936 47,574 -692 0.28% 2,613,523
2012-12-12 2012-12-10 54.936 48,266 +2,075 0.28% 2,651,539
2012-12-11 2012-12-07 54.936 46,191 +1,729 0.27% 2,537,547
2012-12-10 2012-12-06 54.213 44,462 -3,458 0.26% 2,410,424
2012-12-06 2012-12-04 54.213 47,920 +346 0.28% 2,597,893
2012-12-04 2012-11-30 54.936 47,574 +691 0.28% 2,613,523
2012-12-03 2012-11-29 54.213 46,883 -1,383 0.28% 2,541,674
2012-11-30 2012-11-28 54.936 48,266 +2,075 0.28% 2,651,539
2012-11-29 2012-11-27 58.550 46,191 +4,150 0.27% 2,704,491
2012-11-28 2012-11-26 58.550 42,041 -1,383 0.25% 2,461,508
2012-11-27 2012-11-23 59.273 43,424 -2,006 0.26% 2,573,871
2012-11-26 2012-11-22 57.827 45,430 -3,874 0.27% 2,627,096
2012-11-23 2012-11-21 58.550 49,304 +1,038 0.29% 2,886,758
2012-11-22 2012-11-20 58.550 48,266 +1,037 0.28% 2,825,983
2012-11-21 2012-11-19 59.996 47,229 +3,182 0.28% 2,833,544
2012-11-20 2012-11-16 62.164 44,047 +1,384 0.26% 2,738,154
2012-11-14 2012-11-12 59.996 42,663 +2,421 0.25% 2,559,603
2012-11-13 2012-11-09 61.442 40,242 +899 0.24% 2,472,530
2012-11-12 2012-11-08 62.887 39,343 -3,044 0.23% 2,474,172
2012-11-09 2012-11-07 62.887 42,387 +6,157 0.25% 2,665,601
2012-11-08 2012-11-06 59.996 36,230 +823 0.21% 2,173,650
2012-11-07 2012-11-05 59.273 35,407 -830 0.21% 2,098,680
2012-11-02 2012-10-31 59.996 36,237 -346 0.21% 2,174,070
2012-11-01 2012-10-30 59.996 36,583 +346 0.21% 2,194,828
2012-10-31 2012-10-29 59.273 36,237 -1,937 0.21% 2,147,876
2012-10-30 2012-10-26 58.550 38,174 -692 0.22% 2,235,094
2012-10-29 2012-10-25 61.442 38,866 +3,044 0.23% 2,387,987
2012-10-26 2012-10-24 61.442 35,822 +1,107 0.21% 2,200,959
2012-10-25 2012-10-22 60.719 34,715 -277 0.20% 2,107,850
2012-10-24 2012-10-19 60.719 34,992 +138 0.21% 2,124,669
2012-10-22 2012-10-18 61.442 34,854 +277 0.20% 2,141,483
2012-10-19 2012-10-17 63.610 34,577 -14,111 0.20% 2,199,445
2012-10-18 2012-10-16 55.659 48,688 +69 0.29% 2,709,916
2012-10-17 2012-10-15 55.659 48,619 +208 0.29% 2,706,075
2012-10-08 2012-10-04 55.659 48,411 -20,752 0.28% 2,694,498
2012-10-03 2012-09-27 54.936 69,163 -24,902 0.41% 3,799,536
2012-09-28 2012-09-26 55.659 94,065 -760 0.55% 5,235,545
2012-09-24 2012-09-20 58.550 94,825 +1,383 0.56% 5,552,020
2012-09-21 2012-09-19 58.550 93,442 -1,591 0.55% 5,471,045
2012-09-20 2012-09-18 59.996 95,033 -1,176 0.56% 5,701,586
2012-09-19 2012-09-17 57.827 96,209 -415 0.57% 5,563,510
2012-09-18 2012-09-14 57.827 96,624 +415 0.57% 5,587,508
2012-09-17 2012-09-13 57.104 96,209 +4,358 0.57% 5,493,966
2012-09-14 2012-09-12 57.104 91,851 +3,735 0.54% 5,245,104
2012-08-27 2012-08-23 58.550 88,116 -346 0.52% 5,159,207
2012-08-23 2012-08-21 62.887 88,462 +346 0.52% 5,563,129
2012-08-22 2012-08-20 60.719 88,116 -2,559 0.52% 5,350,289
2012-08-20 2012-08-16 57.104 90,675 +346 0.53% 5,177,949
2012-08-15 2012-08-13 58.550 90,329 +346 0.53% 5,288,778
2012-08-08 2012-08-06 58.550 89,983 -554 0.53% 5,268,520
2012-08-07 2012-08-03 57.104 90,537 -138 0.53% 5,170,069
2012-08-03 2012-08-01 58.550 90,675 +692 0.53% 5,309,037
2012-08-02 2012-07-31 57.827 89,983 -346 0.53% 5,203,477
2012-07-31 2012-07-27 53.490 90,329 +691 0.53% 4,831,723
2012-07-30 2012-07-26 54.936 89,638 +1,730 0.53% 4,924,350
2012-07-27 2012-07-25 54.213 87,908 -346 0.52% 4,765,767
2012-07-26 2012-07-24 53.490 88,254 +1,037 0.52% 4,720,731
2012-07-25 2012-07-23 54.213 87,217 +692 0.51% 4,728,306
2012-07-23 2012-07-19 57.104 86,525 +1,038 0.51% 4,940,966
2012-07-20 2012-07-18 56.382 85,487 -2,767 0.50% 4,819,898
2012-07-19 2012-07-17 57.827 88,254 +692 0.52% 5,103,493
2012-07-18 2012-07-16 58.550 87,562 +345 0.51% 5,126,770
2012-07-13 2012-07-11 56.382 87,217 -345 0.51% 4,917,438
2012-07-12 2012-07-10 57.827 87,562 +345 0.51% 5,063,477
2012-07-11 2012-07-09 57.827 87,217 +2,076 0.51% 5,043,526
2012-07-10 2012-07-06 60.719 85,141 +346 0.50% 5,169,650
2012-07-09 2012-07-05 66.501 84,795 -1,384 0.50% 5,638,989
2012-07-06 2012-07-04 61.442 86,179 -2,075 0.51% 5,294,970
2012-07-05 2012-07-03 57.104 88,254 +692 0.52% 5,039,699
2012-07-04 2012-06-29 54.213 87,562 -3,459 0.51% 4,747,009
2012-06-29 2012-06-27 49.876 91,021 -3,804 0.53% 4,539,770
2012-06-28 2012-06-26 50.599 94,825 +2,075 0.56% 4,798,042
2012-06-27 2012-06-25 51.322 92,750 +1,383 0.54% 4,760,093
2012-06-26 2012-06-22 52.045 91,367 +1,979 0.54% 4,755,159
2012-06-25 2012-06-21 53.490 89,388 +3,458 0.53% 4,781,389
2012-06-22 2012-06-20 52.767 85,930 -2,075 0.50% 4,534,306
2012-06-21 2012-06-19 52.767 88,005 -1,383 0.52% 4,643,798
2012-06-20 2012-06-18 54.213 89,388 -2,214 0.53% 4,846,002
2012-06-18 2012-06-14 50.599 91,602 +2,767 0.54% 4,634,962
2012-06-15 2012-06-13 51.322 88,835 -3,251 0.52% 4,559,168
2012-06-13 2012-06-11 52.045 92,086 +1,245 0.54% 4,792,579
2012-06-12 2012-06-08 50.599 90,841 +3,113 0.53% 4,596,456
2012-06-11 2012-06-07 51.322 87,728 -3,874 0.52% 4,502,355
2012-06-08 2012-06-06 52.045 91,602 +346 0.54% 4,767,389
2012-06-06 2012-06-04 52.767 91,256 +1,383 0.54% 4,815,345
2012-06-01 2012-05-30 56.382 89,873 +3,044 0.53% 5,067,188
2012-05-31 2012-05-29 56.382 86,829 -208 0.51% 4,895,562
2012-05-30 2012-05-28 56.382 87,037 +1,799 0.51% 4,907,289
2012-05-25 2012-05-23 57.827 85,238 -208 0.50% 4,929,086
2012-05-24 2012-05-22 57.827 85,446 -7,954 0.50% 4,941,114
2012-05-17 2012-05-15 66.501 93,400 -70 0.55% 6,211,233
2012-05-16 2012-05-14 69.393 93,470 -3,596 0.55% 6,486,145
2012-05-15 2012-05-11 73.730 97,066 +691 0.57% 7,156,661
2012-05-11 2012-05-09 75.176 96,375 -207 0.57% 7,245,042
2012-05-10 2012-05-08 76.621 96,582 +9,476 0.57% 7,400,230
2012-05-09 2012-05-07 75.176 87,106 +554 0.51% 6,548,240
2012-05-08 2012-05-04 76.621 86,552 +3,735 0.51% 6,631,719
2012-05-07 2012-05-03 82.404 82,817 -15,149 0.49% 6,824,447
2012-05-04 2012-05-02 80.958 97,966 +20,198 0.58% 7,931,157
2012-05-03 2012-04-30 73.730 77,768 -968 0.46% 5,733,823
2012-05-02 2012-04-27 73.730 78,736 +3,180 0.46% 5,805,193
2012-04-30 2012-04-26 75.176 75,556 +207 0.44% 5,679,962
2012-04-27 2012-04-25 73.730 75,349 +900 0.44% 5,555,470
2012-04-26 2012-04-24 73.730 74,449 -6,503 0.44% 5,489,113
2012-04-25 2012-04-23 73.730 80,952 -1,383 0.48% 5,968,578
2012-04-23 2012-04-19 73.730 82,335 +4,496 0.48% 6,070,547
2012-04-20 2012-04-18 73.730 77,839 +1,384 0.46% 5,739,057
2012-04-19 2012-04-17 75.176 76,455 -8,024 0.45% 5,747,545
2012-04-18 2012-04-16 75.176 84,479 +4,496 0.50% 6,350,753
2012-04-17 2012-04-13 73.730 79,983 -277 0.47% 5,897,134
2012-04-16 2012-04-12 75.176 80,260 -5,810 0.47% 6,033,588
2012-04-13 2012-04-11 72.284 86,070 +4,842 0.51% 6,221,498
2012-04-11 2012-04-05 75.176 81,228 +11,067 0.48% 6,106,358
2012-04-10 2012-04-03 75.176 70,161 -2,905 0.41% 5,274,390
2012-04-05 2012-04-02 75.176 73,066 +4,980 0.43% 5,492,775
2012-04-03 2012-03-30 76.621 68,086 +554 0.40% 5,216,832
2012-04-02 2012-03-29 73.730 67,532 -13,350 0.40% 4,979,124
2012-03-30 2012-03-28 73.730 80,882 +2,836 0.48% 5,963,417
2012-03-29 2012-03-27 75.176 78,046 +1,936 0.46% 5,867,149
2012-03-28 2012-03-26 75.176 76,110 +8,439 0.45% 5,721,609
2012-03-27 2012-03-23 75.176 67,671 -11,759 0.40% 5,087,203
2012-03-26 2012-03-22 73.730 79,430 +4,150 0.47% 5,856,362
2012-03-23 2012-03-21 72.284 75,280 -553 0.44% 5,441,552
2012-03-22 2012-03-20 70.116 75,833 -2,421 0.45% 5,317,079
2012-03-21 2012-03-19 69.393 78,254 +3,389 0.46% 5,430,264
2012-03-20 2012-03-16 72.284 74,865 +692 0.44% 5,411,554
2012-03-19 2012-03-15 72.284 74,173 -692 0.44% 5,361,533
2012-03-16 2012-03-14 70.116 74,865 +1,661 0.44% 5,249,207
2012-03-14 2012-03-12 67.947 73,204 -9,062 0.43% 4,974,000
2012-03-13 2012-03-09 76.621 82,266 +8,992 0.48% 6,303,321
2012-03-12 2012-03-08 79.513 73,274 +3,390 0.43% 5,826,205
2012-03-09 2012-03-07 80.958 69,884 -1,591 0.41% 5,657,687
2012-03-08 2012-03-06 82.404 71,475 +553 0.42% 5,889,822
2012-03-07 2012-03-05 85.295 70,922 -5,741 0.42% 6,049,314
2012-03-06 2012-03-02 85.295 76,663 -346 0.45% 6,538,994
2012-03-05 2012-03-01 83.850 77,009 +2,075 0.45% 6,457,176
2012-03-02 2012-02-29 85.295 74,934 +43,675 0.44% 6,391,519
2012-03-01 2012-02-28 86.741 31,259 +2,975 0.18% 2,711,437
2012-02-29 2012-02-27 82.404 28,284 -2,491 0.17% 2,330,713
2012-02-28 2012-02-24 82.404 30,775 -9,732 0.18% 2,535,981
2012-02-27 2012-02-23 92.524 40,507 +11,690 0.24% 3,747,859
2012-02-24 2012-02-22 86.741 28,817 +1,591 0.17% 2,499,615
2012-02-23 2012-02-21 72.284 27,226 -3,320 0.16% 1,968,009
2012-02-22 2012-02-20 75.176 30,546 -12,956 0.18% 2,296,312
2012-02-21 2012-02-17 60.719 43,502 -2,767 0.26% 2,641,385
2012-02-20 2012-02-16 56.382 46,269 +2,075 0.27% 2,608,722
2012-02-17 2012-02-15 57.104 44,194 -3,735 0.26% 2,523,676
2012-02-16 2012-02-14 54.936 47,929 +692 0.28% 2,633,026
2012-02-15 2012-02-13 51.322 47,237 -277 0.28% 2,424,286
2012-02-14 2012-02-10 52.045 47,514 -5,880 0.28% 2,472,847
2012-02-10 2012-02-08 57.104 53,394 +3,805 0.31% 3,049,037
2012-02-09 2012-02-07 56.382 49,589 +8,162 0.29% 2,795,909
2012-02-08 2012-02-06 51.322 41,427 -692 0.24% 2,126,106
2012-02-03 2012-02-01 50.599 42,119 -3,458 0.25% 2,131,176
2012-02-02 2012-01-31 48.430 45,577 +3,458 0.27% 2,207,312
2012-01-31 2012-01-27 48.430 42,119 +3,182 0.25% 2,039,840
2012-01-27 2012-01-20 39.756 38,937 +10,376 0.23% 1,547,991
2012-01-20 2012-01-18 40.479 28,561 -415 0.17% 1,156,124
2012-01-17 2012-01-13 41.925 28,976 -6,502 0.17% 1,214,813
2012-01-10 2012-01-06 39.756 35,478 -277 0.21% 1,410,474
2012-01-09 2012-01-05 39.756 35,755 +2,075 0.21% 1,421,486
2012-01-06 2012-01-04 39.033 33,680 +692 0.20% 1,314,647
2012-01-04 2011-12-30 41.202 32,988 -1,799 0.19% 1,359,171
2011-12-30 2011-12-28 41.925 34,787 +1,799 0.20% 1,458,438
2011-12-29 2011-12-23 41.925 32,988 -215 0.19% 1,383,016
2011-12-28 2011-12-22 41.925 33,203 -1,660 0.20% 1,392,030
2011-12-22 2011-12-20 35.853 34,863 -346 0.20% 1,249,941
2011-12-21 2011-12-19 37.588 35,209 +346 0.21% 1,323,428
2011-12-14 2011-12-12 33.684 34,863 -3,735 0.20% 1,174,340
2011-12-13 2011-12-09 32.962 38,598 -346 0.23% 1,272,251
2011-12-05 2011-12-01 36.865 38,944 +692 0.23% 1,435,668
2011-12-02 2011-11-30 36.865 38,252 +5,119 0.22% 1,410,157
2011-11-28 2011-11-24 36.865 33,133 -1,453 0.19% 1,221,445
2011-11-25 2011-11-23 35.853 34,586 -553 0.20% 1,240,010
2011-11-24 2011-11-22 36.865 35,139 +276 0.21% 1,295,397
2011-11-23 2011-11-21 39.033 34,863 +6,157 0.20% 1,360,823
2011-11-22 2011-11-18 35.564 28,706 +3,181 0.17% 1,020,895
2011-11-21 2011-11-17 33.251 25,525 -138 0.15% 848,724
2011-11-18 2011-11-16 33.395 25,663 +138 0.15% 857,023
2011-11-17 2011-11-15 34.407 25,525 +70 0.15% 878,245
2011-11-16 2011-11-14 35.275 25,455 +346 0.15% 897,917
2011-11-15 2011-11-11 28.480 25,109 -623 0.15% 715,103
2011-11-14 2011-11-10 28.335 25,732 -692 0.15% 729,126
2011-11-11 2011-11-09 29.203 26,424 +3,251 0.16% 771,655
2011-11-07 2011-11-03 27.468 23,173 +623 0.14% 636,516
2011-11-04 2011-11-02 28.625 22,550 +2,075 0.13% 645,483
2011-11-02 2011-10-31 29.203 20,475 +692 0.12% 597,927
2011-10-31 2011-10-27 28.914 19,783 -2,075 0.12% 571,999
2011-10-28 2011-10-26 26.890 21,858 -2,076 0.13% 587,755
2011-10-25 2011-10-21 28.335 23,934 -691 0.14% 678,179
2011-10-20 2011-10-18 26.890 24,625 -692 0.14% 662,159
2011-10-19 2011-10-17 28.046 25,317 +692 0.15% 710,047
2011-10-17 2011-10-13 27.613 24,625 +2,075 0.14% 679,959
2011-10-14 2011-10-12 28.625 22,550 +6,917 0.13% 645,483
2011-10-13 2011-10-11 27.323 15,633 -6,087 0.09% 427,147
2011-10-12 2011-10-10 25.299 21,720 +1,383 0.13% 549,504
2011-10-11 2011-10-07 23.420 20,337 +3,459 0.12% 476,294
2011-10-10 2011-10-06 22.553 16,878 -2,006 0.10% 380,644
2011-10-07 2011-10-04 21.685 18,884 -138 0.11% 409,504
2011-09-22 2011-09-20 20.240 19,022 +1,245 0.11% 384,997
2011-09-08 2011-09-06 24.577 17,777 -6,917 0.10% 436,898
2011-09-06 2011-09-02 31.371 24,694 -332 0.15% 774,684
2011-09-05 2011-09-01 29.781 25,026 +23,343 0.15% 745,301
2011-09-01 2011-08-30 29.637 1,683 -1,937 0.31% 49,878
2011-08-31 2011-08-29 29.781 3,620 +1,937 0.66% 107,807
2011-08-30 2011-08-26 36.865 1,683 -1,384 0.31% 62,044
2011-08-29 2011-08-25 44.816 3,067 -1,307 0.56% 137,451
2011-08-26 2011-08-24 52.045 4,374 +1,383 0.80% 227,643
2011-08-25 2011-08-23 54.936 2,991 -70 0.54% 164,313
2011-08-22 2011-08-18 51.322 3,061 +830 0.56% 157,096
2011-08-19 2011-08-17 55.659 2,231 -5,117 0.41% 124,175
2011-08-18 2011-08-16 62.887 7,348 -368 1.34% 462,095
2011-08-17 2011-08-15 56.382 7,716 -15,376 1.41% 435,041
2011-08-05 2011-08-03 34.995 23,092 -47,501 4.21% 808,108
2011-08-03 2011-08-01 46.818 70,593 +63,534 4.21% 3,305,012
2011-08-02 2011-07-29 50.128 7,059 -34 0.42% 353,855
2011-08-01 2011-07-28 53.439 7,093 -216 0.42% 379,040
2011-07-29 2011-07-27 56.749 7,309 -3,324 0.44% 414,778
2011-07-28 2011-07-26 46.345 10,633 -13 0.63% 492,786
2011-07-27 2011-07-25 49.182 10,646 -1,649 0.63% 523,596
2011-07-26 2011-07-22 54.857 12,295 -469 0.73% 674,470
2011-07-25 2011-07-21 54.384 12,764 -254 0.76% 694,162
2011-07-18 2011-07-14 65.261 13,018 -952 0.78% 849,571
2011-07-15 2011-07-13 66.207 13,970 -101 0.83% 924,912
2011-07-13 2011-07-11 65.734 14,071 -470 0.84% 924,945
2011-07-11 2011-07-07 68.099 14,541 +1,903 0.87% 990,223
2011-07-08 2011-07-06 69.517 12,638 -4 0.75% 878,561
2011-07-06 2011-07-04 70.936 12,642 +51 0.75% 896,774
2011-07-05 2011-06-30 67.153 12,591 +419 0.75% 845,522
2011-06-29 2011-06-27 64.315 12,172 -508 0.73% 782,847
2011-06-27 2011-06-23 68.572 12,680 -3,717 0.76% 869,488
2011-06-24 2011-06-22 61.005 16,397 +4,174 0.98% 1,000,300
2011-06-23 2011-06-21 72.828 12,223 -4,014 0.73% 890,174
2011-06-22 2011-06-20 79.921 16,237 +5,240 0.97% 1,297,683
2011-06-21 2011-06-17 80.867 10,997 +4,378 0.66% 889,296
2011-06-20 2011-06-16 79.921 6,619 -1,739 0.39% 528,999
2011-06-17 2011-06-15 75.665 8,358 +1,396 0.50% 632,410
2011-06-16 2011-06-14 88.907 6,962 -512 0.41% 618,968
2011-06-15 2011-06-13 61.951 7,474 -1,370 0.45% 463,021
2011-06-14 2011-06-10 51.074 8,844 +1,700 0.53% 451,699
2011-06-13 2011-06-09 42.089 7,144 -406 0.43% 300,682
2011-06-08 2011-06-03 75.192 7,550 -380 0.45% 567,702
2011-06-07 2011-06-02 75.192 7,930 -229 0.47% 596,275
2011-06-03 2011-06-01 81.813 8,159 -482 0.49% 667,512
2011-06-02 2011-05-31 79.921 8,641 -507 0.51% 690,600
2011-06-01 2011-05-30 84.650 9,148 -64 0.54% 774,382
2011-05-31 2011-05-27 88.434 9,212 -254 0.55% 814,651
2011-05-30 2011-05-26 99.783 9,466 -380 0.56% 944,550
2011-05-27 2011-05-25 112.079 9,846 +951 0.59% 1,103,531
2011-05-26 2011-05-24 113.025 8,895 +774 0.53% 1,005,356
2011-05-24 2011-05-20 115.389 8,121 -150 0.48% 937,077
2011-05-23 2011-05-19 114.917 8,271 -698 0.49% 950,474
2011-05-18 2011-05-16 114.444 8,969 -105 0.53% 1,026,445
2011-05-17 2011-05-13 116.808 9,074 -1,650 0.54% 1,059,917
2011-05-16 2011-05-12 117.281 10,724 +761 0.64% 1,257,722
2011-05-13 2011-05-11 122.956 9,963 -126 0.59% 1,225,010
2011-05-12 2011-05-09 132.414 10,089 +50 0.60% 1,335,926
2011-05-11 2011-05-06 120.591 10,039 -989 0.60% 1,210,617
2011-05-09 2011-05-05 132.414 11,028 +761 0.66% 1,460,263
2011-05-06 2011-05-04 139.508 10,267 +190 0.61% 1,432,326
2011-05-05 2011-05-03 141.872 10,077 +952 0.60% 1,429,647
2011-05-04 2011-04-29 144.237 9,125 +520 0.54% 1,316,161
2011-04-29 2011-04-27 146.601 8,605 -825 0.51% 1,261,504
2011-04-28 2011-04-26 151.330 9,430 -127 0.56% 1,427,046
2011-04-27 2011-04-21 148.966 9,557 -63 0.57% 1,423,667
2011-04-26 2011-04-20 153.695 9,620 +381 0.57% 1,478,545
2011-04-21 2011-04-19 153.695 9,239 +697 0.55% 1,419,987
2011-04-20 2011-04-18 160.789 8,542 +508 0.51% 1,373,456
2011-04-19 2011-04-15 158.424 8,034 +634 0.48% 1,272,778
2011-04-18 2011-04-14 158.424 7,400 -127 0.44% 1,172,338
2011-04-15 2011-04-13 158.424 7,527 -126 0.45% 1,192,457
2011-04-14 2011-04-12 160.789 7,653 -635 0.46% 1,230,515
2011-04-13 2011-04-11 160.789 8,288 +241 0.49% 1,332,615
2011-04-12 2011-04-08 158.424 8,047 +711 0.48% 1,274,838
2011-04-11 2011-04-07 165.518 7,336 -1,459 0.44% 1,214,237
2011-04-08 2011-04-06 170.247 8,795 -254 0.52% 1,497,320
2011-04-07 2011-04-04 179.705 9,049 +139 0.54% 1,626,149
2011-04-06 2011-04-01 186.798 8,910 +381 0.53% 1,664,374
2011-04-04 2011-03-31 186.798 8,529 -647 0.51% 1,593,204
2011-03-31 2011-03-29 189.163 9,176 +444 0.55% 1,735,760
2011-03-30 2011-03-28 191.528 8,732 +317 0.52% 1,672,418
2011-03-29 2011-03-25 193.892 8,415 -1,205 0.50% 1,631,602
2011-03-28 2011-03-24 193.892 9,620 +25 0.57% 1,865,242
2011-03-25 2011-03-23 193.892 9,595 +381 0.57% 1,860,394
2011-03-24 2011-03-22 196.257 9,214 -276 0.55% 1,808,308
2011-03-23 2011-03-21 191.528 9,490 +38 0.57% 1,817,596
2011-03-22 2011-03-18 170.247 9,452 -482 0.56% 1,609,172
2011-03-21 2011-03-17 160.789 9,934 -63 0.59% 1,597,273
2011-03-18 2011-03-16 170.247 9,997 -51 0.60% 1,701,956
2011-03-17 2011-03-15 172.611 10,048 -191 0.60% 1,734,398
2011-03-16 2011-03-14 177.340 10,239 -634 0.61% 1,815,787
2011-03-15 2011-03-11 174.976 10,873 +952 0.65% 1,902,511
2011-03-14 2011-03-10 186.798 9,921 -165 0.59% 1,853,227
2011-03-11 2011-03-09 191.528 10,086 -317 0.60% 1,931,747
2011-03-10 2011-03-08 196.257 10,403 -1,777 0.62% 2,041,657
2011-03-09 2011-03-07 203.350 12,180 -292 0.73% 2,476,806
2011-03-08 2011-03-04 200.986 12,472 +64 0.74% 2,506,693
2011-03-07 2011-03-03 208.079 12,408 +254 0.74% 2,581,848
2011-03-04 2011-03-02 205.715 12,154 +710 0.72% 2,500,257
2011-03-03 2011-03-01 217.537 11,444 -1,535 0.68% 2,489,498
2011-03-02 2011-02-28 210.444 12,979 +2,943 0.77% 2,731,350
2011-02-28 2011-02-24 186.798 10,036 -376 0.60% 1,874,709
2011-02-25 2011-02-23 193.892 10,412 -951 0.62% 2,018,804
2011-02-24 2011-02-22 189.163 11,363 +888 0.68% 2,149,459
2011-02-23 2011-02-21 198.621 10,475 -571 0.62% 2,080,556
2011-02-22 2011-02-18 193.892 11,046 +1,036 0.66% 2,141,732
2011-02-21 2011-02-17 203.350 10,010 -482 0.60% 2,035,536
2011-02-18 2011-02-16 205.715 10,492 +1,015 0.63% 2,158,359
2011-02-17 2011-02-15 205.715 9,477 +1,611 0.56% 1,949,559
2011-02-16 2011-02-14 217.537 7,866 -837 0.47% 1,711,149
2011-02-15 2011-02-11 212.808 8,703 +951 0.52% 1,852,071
2011-02-14 2011-02-10 210.444 7,752 +660 0.46% 1,631,361
2011-02-11 2011-02-09 217.537 7,092 -63 0.42% 1,542,775
2011-02-10 2011-02-08 219.902 7,155 +38 0.43% 1,573,399
2011-02-09 2011-02-07 210.444 7,117 -372 0.42% 1,497,729
2011-02-08 2011-02-02 193.892 7,489 +406 0.45% 1,452,058
2011-02-07 2011-01-31 186.798 7,083 +825 0.42% 1,323,093
2011-02-01 2011-01-28 189.163 6,258 -1,269 0.37% 1,183,782
2011-01-31 2011-01-27 191.528 7,527 -25 0.45% 1,441,628
2011-01-28 2011-01-26 196.257 7,552 -1,142 0.45% 1,482,130
2011-01-27 2011-01-25 193.892 8,694 +635 0.52% 1,685,698
2011-01-26 2011-01-24 210.444 8,059 +126 0.48% 1,695,967
2011-01-25 2011-01-21 224.631 7,933 +977 0.47% 1,781,998
2011-01-24 2011-01-20 229.360 6,956 +127 0.41% 1,595,429
2011-01-21 2011-01-19 234.089 6,829 +736 0.41% 1,598,595
2011-01-20 2011-01-18 241.183 6,093 -1,463 0.36% 1,469,527
2011-01-19 2011-01-17 236.454 7,556 -698 0.45% 1,786,644
2011-01-18 2011-01-14 245.912 8,254 +990 0.49% 2,029,757
2011-01-17 2011-01-13 264.828 7,264 +1,459 0.43% 1,923,712
2011-01-14 2011-01-12 269.557 5,805 -1,184 0.35% 1,564,780
2011-01-13 2011-01-11 260.099 6,989 +253 0.42% 1,817,833
2011-01-12 2011-01-10 260.099 6,736 +812 0.40% 1,752,028
2011-01-11 2011-01-07 255.370 5,924 -3,062 0.35% 1,512,812
2011-01-10 2011-01-06 241.183 8,986 +457 0.54% 2,167,269
2011-01-07 2011-01-05 241.183 8,529 +1,307 0.51% 2,057,048
2011-01-06 2011-01-04 236.454 7,222 +710 0.43% 1,707,669
2011-01-05 2011-01-03 229.360 6,512 -571 0.39% 1,493,593
2011-01-04 2010-12-31 205.715 7,083 +318 0.68% 1,457,078
2011-01-03 2010-12-29 186.798 6,765 +757 0.65% 1,263,692
2010-12-30 2010-12-28 179.705 6,008 -102 0.58% 1,079,667
2010-12-28 2010-12-22 170.247 6,110 +34 0.59% 1,040,207
2010-12-14 2010-12-10 170.247 6,076 +114 0.58% 1,034,419
2010-12-10 2010-12-08 177.340 5,962 -203 0.57% 1,057,303
2010-12-03 2010-12-01 170.247 6,165 +51 0.59% 1,049,571
2010-11-22 2010-11-18 198.621 6,114 -211 0.59% 1,214,370
2010-11-19 2010-11-17 174.976 6,325 +6,325 0.61% 1,106,722
2010-11-18 2010-11-16 182.069 0 -68,140
2010-11-05 2010-11-03 274.286 68,140 +61,326 6.52% 18,689,871
2010-11-04 2010-11-02 269.557 6,814 -8 0.65% 1,836,763
2010-11-03 2010-11-01 264.828 6,822 -16 0.65% 1,806,658
2010-10-29 2010-10-27 269.557 6,838 +42 0.65% 1,843,233
2010-10-28 2010-10-26 274.286 6,796 -1,199 0.65% 1,864,050
2010-10-27 2010-10-25 279.015 7,995 -125 0.77% 2,230,728
2010-10-26 2010-10-22 283.744 8,120 -56 0.78% 2,304,005
2010-10-25 2010-10-21 288.474 8,176 +994 0.78% 2,358,560
2010-10-22 2010-10-20 269.557 7,182 -61 0.69% 1,935,960
2010-10-21 2010-10-19 279.015 7,243 -254 0.69% 2,020,909
2010-10-20 2010-10-18 288.474 7,497 -169 0.72% 2,162,686
2010-10-19 2010-10-15 297.932 7,666 +32 0.73% 2,283,944
2010-10-18 2010-10-14 316.848 7,634 +712 0.73% 2,418,818
2010-10-15 2010-10-13 241.183 6,922 -380 0.66% 1,669,467
2010-10-14 2010-10-12 236.454 7,302 +422 0.70% 1,726,585
2010-10-11 2010-10-07 245.912 6,880 +43 0.66% 1,691,874
2010-10-08 2010-10-06 250.641 6,837 -43 0.65% 1,713,632
2010-10-07 2010-10-05 241.183 6,880 -262 0.66% 1,659,338
2010-10-06 2010-10-04 241.183 7,142 -592 0.68% 1,722,528
2010-10-05 2010-09-30 241.183 7,734 -169 0.74% 1,865,308
2010-10-04 2010-09-29 245.912 7,903 -595 0.76% 1,943,442
2010-09-30 2010-09-28 269.557 8,498 +44 0.81% 2,290,698
2010-09-29 2010-09-27 269.557 8,454 -1 0.81% 2,278,837
2010-09-28 2010-09-24 260.099 8,455 -101 0.81% 2,199,138
2010-09-27 2010-09-22 269.557 8,556 +190 0.82% 2,306,332
2010-09-24 2010-09-21 274.286 8,366 -739 0.80% 2,294,679
2010-09-22 2010-09-20 279.015 9,105 +187 0.87% 2,540,435
2010-09-21 2010-09-17 250.641 8,918 -402 0.85% 2,235,216
2010-09-20 2010-09-16 236.454 9,320 +678 0.89% 2,203,749
2010-09-17 2010-09-15 241.183 8,642 -106 0.83% 2,084,302
2010-09-16 2010-09-14 241.183 8,748 +295 0.84% 2,109,867
2010-09-15 2010-09-13 241.183 8,453 +761 0.81% 2,038,718
2010-09-14 2010-09-10 260.099 7,692 +563 0.74% 2,000,682
2010-09-13 2010-09-09 260.099 7,129 -402 0.68% 1,854,247
2010-09-10 2010-09-08 264.828 7,531 +275 0.72% 1,994,421
2010-09-09 2010-09-07 264.828 7,256 -165 0.69% 1,921,593
2010-09-07 2010-09-03 264.828 7,421 -84 0.71% 1,965,290
2010-09-06 2010-09-02 264.828 7,505 -1,434 0.72% 1,987,536
2010-09-03 2010-09-01 264.828 8,939 +1,603 0.86% 2,367,299
2010-09-02 2010-08-31 283.744 7,336 +21 0.70% 2,081,550
2010-09-01 2010-08-30 293.203 7,315 -869 0.70% 2,144,777
2010-08-31 2010-08-27 288.474 8,184 -1,263 0.78% 2,360,868
2010-08-30 2010-08-26 302.661 9,447 +1,961 1.02% 2,859,236
2010-08-27 2010-08-25 302.661 7,486 +105 0.81% 2,265,719
2010-08-26 2010-08-24 288.474 7,381 -528 0.85% 2,129,223
2010-08-25 2010-08-23 288.474 7,909 -446 0.91% 2,281,537
2010-08-24 2010-08-20 283.744 8,355 -337 0.96% 2,370,685
2010-08-23 2010-08-19 283.744 8,692 +635 1.00% 2,466,307
2010-08-20 2010-08-18 283.744 8,057 +816 0.93% 2,286,129
2010-08-19 2010-08-17 288.474 7,241 +148 0.83% 2,088,837
2010-08-18 2010-08-16 297.932 7,093 -529 0.81% 2,113,230
2010-08-17 2010-08-13 297.932 7,622 +402 0.88% 2,270,835
2010-08-16 2010-08-12 307.390 7,220 -317 0.83% 2,219,355
2010-08-13 2010-08-11 312.119 7,537 +603 0.87% 2,352,440
2010-08-12 2010-08-10 335.764 6,934 -149 0.80% 2,328,190
2010-08-11 2010-08-09 335.764 7,083 +561 0.81% 2,378,219
2010-08-10 2010-08-06 340.493 6,522 +1,438 0.75% 2,220,698
2010-08-09 2010-08-05 340.493 5,084 +105 0.58% 1,731,068
2010-08-06 2010-08-04 354.681 4,979 -444 0.57% 1,765,955
2010-08-05 2010-08-03 364.139 5,423 +563 0.62% 1,974,724
2010-08-04 2010-08-02 373.597 4,860 +21 0.56% 1,815,681
2010-08-03 2010-07-30 397.242 4,839 +169 0.56% 1,922,255
2010-08-02 2010-07-29 401.971 4,670 +59 0.54% 1,877,206
2010-07-30 2010-07-28 411.429 4,611 -6 0.53% 1,897,101
2010-07-29 2010-07-27 411.429 4,617 +56 0.53% 1,899,570
2010-07-28 2010-07-26 411.429 4,561 +18 0.52% 1,876,530
2010-07-27 2010-07-23 411.429 4,543 +49 0.52% 1,869,124
2010-07-26 2010-07-22 416.159 4,494 -28 0.52% 1,870,217
2010-07-23 2010-07-21 401.971 4,522 -416 0.52% 1,817,714
2010-07-22 2010-07-20 383.055 4,938 +99 0.57% 1,891,526
2010-07-21 2010-07-19 383.055 4,839 +317 0.56% 1,853,603
2010-07-20 2010-07-16 387.784 4,522 -801 0.52% 1,753,560
2010-07-19 2010-07-15 383.055 5,323 +53 0.61% 2,039,002
2010-07-16 2010-07-14 387.784 5,270 +156 0.61% 2,043,622
2010-07-15 2010-07-13 392.513 5,114 +44 0.59% 2,007,312
2010-07-14 2010-07-12 397.242 5,070 +21 0.58% 2,014,018
2010-07-13 2010-07-09 411.429 5,049 +258 0.58% 2,077,308
2010-07-12 2010-07-08 416.159 4,791 +7 0.55% 1,993,816
2010-07-09 2010-07-07 397.242 4,784 -42 0.55% 1,900,407
2010-07-08 2010-07-06 406.700 4,826 -137 0.55% 1,962,736
2010-07-07 2010-07-05 411.429 4,963 +20 0.57% 2,041,925
2010-07-06 2010-07-02 411.429 4,943 +13 0.57% 2,033,696
2010-07-05 2010-06-30 425.617 4,930 +197 0.57% 2,098,290
2010-07-02 2010-06-29 435.075 4,733 +17 0.54% 2,059,209
2010-06-30 2010-06-28 439.804 4,716 +20 0.54% 2,074,115
2010-06-29 2010-06-25 444.533 4,696 -111 0.54% 2,087,527
2010-06-28 2010-06-24 449.262 4,807 +562 0.55% 2,159,603
2010-06-25 2010-06-23 472.907 4,245 -486 0.49% 2,007,492
2010-06-24 2010-06-22 472.907 4,731 -127 0.54% 2,237,325
2010-06-23 2010-06-21 477.637 4,858 -351 0.56% 2,320,358
2010-06-22 2010-06-18 468.178 5,209 +165 0.60% 2,438,741
2010-06-21 2010-06-17 472.907 5,044 -44 0.58% 2,385,345
2010-06-18 2010-06-15 458.720 5,088 +5 0.58% 2,333,969
2010-06-17 2010-06-14 458.720 5,083 -14 0.58% 2,331,675
2010-06-15 2010-06-11 453.991 5,097 +128 0.59% 2,313,993
2010-06-14 2010-06-10 449.262 4,969 +17 0.57% 2,232,383
2010-06-11 2010-06-09 449.262 4,952 -22 0.57% 2,224,746
2010-06-10 2010-06-08 463.449 4,974 -6 0.57% 2,305,197
2010-06-09 2010-06-07 453.991 4,980 +17 0.57% 2,260,876
2010-06-08 2010-06-04 468.178 4,963 +153 0.57% 2,323,569
2010-06-07 2010-06-03 472.907 4,810 -163 0.55% 2,274,685
2010-06-04 2010-06-02 463.449 4,973 +218 0.57% 2,304,733
2010-06-01 2010-05-28 477.637 4,755 -42 0.55% 2,271,162
2010-05-31 2010-05-27 468.178 4,797 +4 0.55% 2,245,852
2010-05-28 2010-05-26 444.533 4,793 +61 0.55% 2,130,647
2010-05-27 2010-05-25 449.262 4,732 +209 0.54% 2,125,908
2010-05-26 2010-05-24 477.637 4,523 -63 0.52% 2,160,350
2010-05-25 2010-05-20 453.991 4,586 +110 0.53% 2,082,004
2010-05-24 2010-05-19 477.637 4,476 +31 0.51% 2,137,901
2010-05-20 2010-05-18 487.095 4,445 -42 0.51% 2,165,136
2010-05-19 2010-05-17 482.366 4,487 +402 0.52% 2,164,375
2010-05-18 2010-05-14 510.740 4,085 -243 0.47% 2,086,373
2010-05-17 2010-05-13 524.927 4,328 -301 0.50% 2,271,885
2010-05-14 2010-05-12 529.656 4,629 -63 0.53% 2,451,779
2010-05-13 2010-05-11 515.469 4,692 +232 0.54% 2,418,581
2010-05-12 2010-05-10 529.656 4,460 -16 0.51% 2,362,267
2010-05-11 2010-05-07 458.720 4,476 +192 0.51% 2,053,232
2010-05-10 2010-05-06 477.637 4,284 +296 0.49% 2,046,195
2010-05-07 2010-05-05 506.011 3,988 -535 0.46% 2,017,972
2010-05-06 2010-05-04 524.927 4,523 +340 0.52% 2,374,246
2010-05-05 2010-05-03 524.927 4,183 -64 0.48% 2,195,771
2010-05-04 2010-04-30 524.927 4,247 +444 0.49% 2,229,366
2010-05-03 2010-04-29 543.844 3,803 -149 0.44% 2,068,237
2010-04-30 2010-04-28 539.115 3,952 -147 0.45% 2,130,581
2010-04-29 2010-04-27 548.573 4,099 -486 0.47% 2,248,599
2010-04-28 2010-04-26 553.302 4,585 +254 0.53% 2,536,888
2010-04-27 2010-04-23 567.489 4,331 +740 0.50% 2,457,795
2010-04-26 2010-04-22 591.134 3,591 +19 0.41% 2,122,763
2010-04-23 2010-04-21 605.322 3,572 +74 0.41% 2,162,209
2010-04-22 2010-04-20 591.134 3,498 +105 0.40% 2,067,788
2010-04-21 2010-04-19 576.947 3,393 -461 0.55% 1,957,582
2010-04-20 2010-04-16 605.322 3,854 +11 0.62% 2,332,909
2010-04-19 2010-04-15 614.780 3,843 +211 0.62% 2,362,598
2010-04-13 2010-04-09 619.509 3,632 -126 0.59% 2,250,056
2010-04-12 2010-04-08 619.509 3,758 -345 0.61% 2,328,114
2010-04-09 2010-04-07 586.405 4,103 +740 0.66% 2,406,021
2010-04-08 2010-04-01 558.031 3,363 -21 0.54% 1,876,658
2010-04-07 2010-03-31 553.302 3,384 -76 0.55% 1,872,373
2010-04-01 2010-03-30 543.844 3,460 +63 0.56% 1,881,699
2010-03-31 2010-03-29 548.573 3,397 -74 0.55% 1,863,501
2010-03-29 2010-03-25 539.115 3,471 -42 0.56% 1,871,266
2010-03-26 2010-03-24 553.302 3,513 +34 0.57% 1,943,749
2010-03-25 2010-03-23 558.031 3,479 -106 0.56% 1,941,389
2010-03-24 2010-03-22 581.676 3,585 +254 0.58% 2,085,309
2010-03-23 2010-03-19 539.115 3,331 +21 0.54% 1,795,790
2010-03-22 2010-03-18 482.366 3,310 +37 0.54% 1,596,630
2010-03-19 2010-03-17 491.824 3,273 -64 0.53% 1,609,739
2010-03-18 2010-03-16 501.282 3,337 -95 0.54% 1,672,778
2010-03-17 2010-03-15 515.469 3,432 +172 0.56% 1,769,090
2010-03-16 2010-03-12 534.385 3,260 +232 0.53% 1,742,097
2010-03-15 2010-03-11 548.573 3,028 +391 0.49% 1,661,078
2010-03-12 2010-03-10 539.115 2,637 -4 0.43% 1,421,645
2010-03-11 2010-03-09 562.760 2,641 -8 0.43% 1,486,249
2010-03-10 2010-03-08 562.760 2,649 -216 0.43% 1,490,751
2010-03-09 2010-03-05 548.573 2,865 +51 0.46% 1,571,661
2010-03-08 2010-03-04 430.346 2,814 -64 0.46% 1,210,993
2010-03-05 2010-03-03 420.888 2,878 -222 0.47% 1,211,315
2010-03-04 2010-03-02 430.346 3,100 +174 0.50% 1,334,072
2010-03-03 2010-03-01 435.075 2,926 +141 0.47% 1,273,029
2010-03-02 2010-02-26 435.075 2,785 +48 0.45% 1,211,684
2010-02-26 2010-02-24 420.888 2,737 +62 0.44% 1,151,969
2010-02-24 2010-02-22 425.617 2,675 -154 0.43% 1,138,525
2010-02-23 2010-02-19 416.159 2,829 -203 0.46% 1,177,313
2010-02-19 2010-02-17 430.346 3,032 +59 0.49% 1,304,808
2010-02-18 2010-02-12 425.617 2,973 -63 0.48% 1,265,359
2010-02-17 2010-02-11 425.617 3,036 +105 0.49% 1,292,172
2010-02-12 2010-02-10 411.429 2,931 -42 0.47% 1,205,900
2010-02-11 2010-02-09 425.617 2,973 -232 0.48% 1,265,359
2010-02-10 2010-02-08 444.533 3,205 -117 0.52% 1,424,728
2010-02-09 2010-02-05 392.513 3,322 +129 0.54% 1,303,929
2010-02-08 2010-02-04 411.429 3,193 -425 0.52% 1,313,694
2010-02-05 2010-02-03 482.366 3,618 +65 0.59% 1,745,199
2010-02-04 2010-02-02 491.824 3,553 -22 0.58% 1,747,450
2010-02-03 2010-02-01 491.824 3,575 -170 0.58% 1,758,270
2010-02-02 2010-01-29 487.095 3,745 +413 0.61% 1,824,170
2010-02-01 2010-01-28 491.824 3,332 -381 0.54% 1,638,757
2010-01-29 2010-01-27 487.095 3,713 -116 0.60% 1,808,583
2010-01-28 2010-01-26 496.553 3,829 +180 0.62% 1,901,301
2010-01-27 2010-01-25 506.011 3,649 -91 0.59% 1,846,434
2010-01-26 2010-01-22 524.927 3,740 +105 0.61% 1,963,228
2010-01-25 2010-01-21 543.844 3,635 +57 0.59% 1,976,871
2010-01-22 2010-01-20 553.302 3,578 +233 0.58% 1,979,714
2010-01-21 2010-01-19 576.947 3,345 -211 0.54% 1,929,888
2010-01-20 2010-01-18 572.218 3,556 +211 0.58% 2,034,807
2010-01-19 2010-01-15 591.134 3,345 -296 0.54% 1,977,344
2010-01-18 2010-01-14 591.134 3,641 +296 0.59% 2,152,320
2010-01-15 2010-01-13 586.405 3,345 -279 0.54% 1,961,526
2010-01-14 2010-01-12 586.405 3,624 -23 0.59% 2,125,133
2010-01-13 2010-01-11 600.592 3,647 -148 0.59% 2,190,361
2010-01-12 2010-01-08 600.592 3,795 +232 0.61% 2,279,248
2010-01-11 2010-01-07 605.322 3,563 +169 0.58% 2,156,761
2010-01-08 2010-01-06 619.509 3,394 +172 0.55% 2,102,613
2010-01-07 2010-01-05 633.696 3,222 +466 0.52% 2,041,769
2010-01-06 2010-01-04 628.967 2,756 -201 0.45% 1,733,433
2010-01-05 2009-12-31 610.051 2,957 -127 0.48% 1,803,920
2010-01-04 2009-12-29 610.051 3,084 -63 0.50% 1,881,396
2009-12-30 2009-12-28 595.863 3,147 -169 0.51% 1,875,182
2009-12-29 2009-12-24 586.405 3,316 +211 0.54% 1,944,520
2009-12-28 2009-12-22 553.302 3,105 -137 0.50% 1,718,002
2009-12-23 2009-12-21 510.740 3,242 -212 0.53% 1,655,819
2009-12-22 2009-12-18 515.469 3,454 -10 0.56% 1,780,430
2009-12-21 2009-12-17 558.031 3,464 +57 0.56% 1,933,019
2009-12-18 2009-12-16 595.863 3,407 -89 0.55% 2,030,107
2009-12-17 2009-12-15 605.322 3,496 +186 0.57% 2,116,204
2009-12-16 2009-12-14 614.780 3,310 +215 0.54% 2,034,921
2009-12-15 2009-12-11 619.509 3,095 +279 0.50% 1,917,380
2009-12-14 2009-12-10 619.509 2,816 +53 0.46% 1,744,537
2009-12-11 2009-12-09 624.238 2,763 -371 0.45% 1,724,769
2009-12-10 2009-12-08 624.238 3,134 +385 0.51% 1,956,361
2009-12-09 2009-12-07 628.967 2,749 -190 0.45% 1,729,030
2009-12-08 2009-12-04 633.696 2,939 -21 0.48% 1,862,433
2009-12-07 2009-12-03 633.696 2,960 +299 0.48% 1,875,740
2009-12-04 2009-12-02 638.425 2,661 -92 0.43% 1,698,849
2009-12-03 2009-12-01 638.425 2,753 -127 0.45% 1,757,584
2009-12-02 2009-11-30 628.967 2,880 -273 0.47% 1,811,425
2009-12-01 2009-11-27 619.509 3,153 +170 0.51% 1,953,311
2009-11-30 2009-11-26 652.612 2,983 -85 0.48% 1,946,743
2009-11-27 2009-11-25 652.612 3,068 -275 0.50% 2,002,215
2009-11-26 2009-11-24 647.883 3,343 +433 0.54% 2,165,874
2009-11-25 2009-11-23 657.341 2,910 -211 0.47% 1,912,863
2009-11-24 2009-11-20 662.070 3,121 -275 0.51% 2,066,322
2009-11-23 2009-11-19 662.070 3,396 +85 0.55% 2,248,391
2009-11-20 2009-11-18 671.529 3,311 +304 0.54% 2,223,431
2009-11-19 2009-11-17 662.070 3,007 +160 0.49% 1,990,846
2009-11-17 2009-11-13 695.174 2,847 -10 0.46% 1,979,160
2009-11-16 2009-11-12 690.445 2,857 -137 0.46% 1,972,601
2009-11-13 2009-11-11 690.445 2,994 +169 0.49% 2,067,192
2009-11-12 2009-11-10 699.903 2,825 +74 0.46% 1,977,226
2009-11-11 2009-11-09 699.903 2,751 +248 0.45% 1,925,433
2009-11-10 2009-11-06 723.548 2,503 +253 0.41% 1,811,042
2009-11-09 2009-11-05 728.278 2,250 +608 0.36% 1,638,624
2009-11-06 2009-11-04 723.548 1,642 -84 0.27% 1,188,067
2009-11-05 2009-11-03 718.819 1,726 -85 0.28% 1,240,682
2009-11-04 2009-11-02 737.736 1,811 -63 0.29% 1,336,039
2009-11-03 2009-10-30 718.819 1,874 -164 0.30% 1,347,067
2009-11-02 2009-10-29 714.090 2,038 -127 0.33% 1,455,316
2009-10-30 2009-10-28 728.278 2,165 +37 0.35% 1,576,721
2009-10-29 2009-10-27 742.465 2,128 +95 0.34% 1,579,965
2009-10-28 2009-10-23 775.568 2,033 +95 0.33% 1,576,730
2009-10-27 2009-10-22 785.026 1,938 +127 0.31% 1,521,381
2009-10-23 2009-10-21 789.755 1,811 +64 0.29% 1,430,247
2009-10-22 2009-10-20 789.755 1,747 -141 0.28% 1,379,703
2009-10-21 2009-10-19 780.297 1,888 -22 0.31% 1,473,201
2009-10-19 2009-10-15 803.943 1,910 +108 0.31% 1,535,531
2009-10-16 2009-10-14 822.859 1,802 +61 0.29% 1,482,792
2009-10-15 2009-10-13 827.588 1,741 +80 0.28% 1,440,831
2009-10-14 2009-10-12 827.588 1,661 -76 0.27% 1,374,624
2009-10-13 2009-10-09 837.046 1,737 +45 0.28% 1,453,949
2009-10-12 2009-10-08 837.046 1,692 -148 0.27% 1,416,282
2009-10-09 2009-10-07 855.963 1,840 +124 0.30% 1,574,971
2009-10-08 2009-10-06 893.795 1,716 +239 0.28% 1,533,752
2009-10-06 2009-10-02 770.839 1,477 +64 0.24% 1,138,529
2009-10-05 2009-09-30 789.755 1,413 +42 0.23% 1,115,924
2009-09-30 2009-09-28 785.026 1,371 -402 0.22% 1,076,271
2009-09-29 2009-09-25 822.859 1,773 +95 0.29% 1,458,929
2009-09-28 2009-09-24 803.943 1,678 +21 0.27% 1,349,016
2009-09-25 2009-09-23 827.588 1,657 +43 0.27% 1,371,313
2009-09-24 2009-09-22 827.588 1,614 -47 0.26% 1,335,727
2009-09-23 2009-09-21 860.692 1,661 -82 0.27% 1,429,609
2009-09-22 2009-09-18 898.524 1,743 +241 0.28% 1,566,128
2009-09-21 2009-09-17 950.544 1,502 -104 0.24% 1,427,717
2009-09-18 2009-09-16 974.189 1,606 -42 0.26% 1,564,548
2009-09-17 2009-09-15 955.273 1,648 +127 0.27% 1,574,290
2009-09-16 2009-09-14 950.544 1,521 -2 0.25% 1,445,777
2009-09-15 2009-09-11 969.460 1,523 -7 0.25% 1,476,488
2009-09-14 2009-09-10 969.460 1,530 -135 0.25% 1,483,274
2009-09-11 2009-09-09 983.648 1,665 -42 0.27% 1,637,773
2009-09-10 2009-09-08 960.002 1,707 +55 0.28% 1,638,724
2009-09-09 2009-09-07 941.086 1,652 -43 0.27% 1,554,674
2009-09-08 2009-09-04 936.357 1,695 +43 0.27% 1,587,125
2009-09-07 2009-09-03 936.357 1,652 +36 0.27% 1,546,861
2009-09-02 2009-08-31 945.815 1,616 +63 0.26% 1,528,437
2009-09-01 2009-08-28 974.189 1,553 +21 0.25% 1,512,916
2009-08-31 2009-08-27 983.648 1,532 +43 0.25% 1,506,948
2009-08-28 2009-08-26 1002.564 1,489 -84 0.24% 1,492,818
2009-08-27 2009-08-25 993.106 1,573 +42 0.25% 1,562,155
2009-08-26 2009-08-24 1002.564 1,531 -18 0.25% 1,534,925
2009-08-25 2009-08-21 983.648 1,549 -47 0.25% 1,523,670
2009-08-24 2009-08-20 955.273 1,596 -141 0.26% 1,524,616
2009-08-21 2009-08-19 874.879 1,737 -53 0.28% 1,519,665
2009-08-20 2009-08-18 907.982 1,790 +76 0.29% 1,625,288
2009-08-19 2009-08-17 964.731 1,714 -171 0.28% 1,653,549
2009-08-18 2009-08-14 993.106 1,885 -19 0.31% 1,872,004
2009-08-17 2009-08-13 1068.771 1,904 -53 0.31% 2,034,940
2009-08-14 2009-08-12 1054.584 1,957 -4 0.32% 2,063,820
2009-08-13 2009-08-11 1092.416 1,961 -116 0.32% 2,142,228
2009-08-11 2009-08-07 1092.416 2,077 +75 0.34% 2,268,949
2009-08-10 2009-08-06 1130.249 2,002 -21 0.32% 2,262,758
2009-08-07 2009-08-05 1125.520 2,023 +258 0.33% 2,276,927
2009-08-06 2009-08-04 1149.165 1,765 -91 0.29% 2,028,276
2009-08-05 2009-08-03 1163.352 1,856 +261 0.30% 2,159,182
2009-08-04 2009-07-31 1125.520 1,595 -42 0.26% 1,795,204
2009-08-03 2009-07-30 1101.874 1,637 +145 0.27% 1,803,768
2009-07-31 2009-07-29 1116.062 1,492 +7 0.24% 1,665,164
2009-07-30 2009-07-28 1139.707 1,485 -62 0.24% 1,692,465
2009-07-29 2009-07-27 1149.165 1,547 -142 0.25% 1,777,758
2009-07-28 2009-07-24 1168.081 1,689 +8 0.27% 1,972,890
2009-07-27 2009-07-23 1177.540 1,681 -34 0.27% 1,979,444
2009-07-24 2009-07-22 1177.540 1,715 -56 0.28% 2,019,480
2009-07-23 2009-07-21 1205.914 1,771 +44 0.29% 2,135,674
2009-07-22 2009-07-20 1163.352 1,727 -44 0.28% 2,009,110
2009-07-21 2009-07-17 1144.436 1,771 +134 0.29% 2,026,796
2009-07-20 2009-07-16 1158.623 1,637 +245 0.27% 1,896,666
2009-07-17 2009-07-15 1116.062 1,392 -106 0.23% 1,553,558
2009-07-16 2009-07-14 1092.416 1,498 +95 0.24% 1,636,440
2009-07-15 2009-07-13 1082.958 1,403 -127 0.23% 1,519,390
2009-07-14 2009-07-10 1106.603 1,530 +41 0.25% 1,693,103
2009-07-13 2009-07-09 1111.333 1,489 -84 0.24% 1,654,774
2009-07-10 2009-07-08 1073.500 1,573 +7 0.25% 1,688,615
2009-07-09 2009-07-07 1101.874 1,566 -42 0.25% 1,725,535
2009-07-08 2009-07-06 1097.145 1,608 -42 0.26% 1,764,210
2009-07-07 2009-07-03 1073.500 1,650 +75 0.27% 1,771,275
2009-07-06 2009-07-02 1049.855 1,575 -138 0.26% 1,653,521
2009-07-03 2009-06-30 1130.249 1,713 -10 0.28% 1,936,116
2009-07-02 2009-06-29 1172.811 1,723 -288 0.28% 2,020,753
2009-06-30 2009-06-26 1182.269 2,011 +241 0.33% 2,377,542
2009-06-29 2009-06-25 1205.914 1,770 -38 0.29% 2,134,468
2009-06-26 2009-06-24 1205.914 1,808 +622 0.29% 2,180,293
2009-06-25 2009-06-23 1205.914 1,186 +63 0.19% 1,430,214
2009-06-24 2009-06-22 1347.786 1,123 +153 0.18% 1,513,564
2009-06-23 2009-06-19 1395.077 970 +334 0.16% 1,353,225
2009-06-22 2009-06-18 1371.432 636 -53 0.10% 872,231
2009-06-19 2009-06-17 1418.722 689 -11 0.11% 977,500
2009-06-18 2009-06-16 1418.722 700 +64 0.36% 993,106
2009-06-17 2009-06-15 1536.949 636 +97 0.33% 977,500
2009-06-16 2009-06-12 1584.240 539 -261 0.28% 853,905
2009-06-15 2009-06-11 1607.885 800 +82 0.41% 1,286,308
2009-06-12 2009-06-10 1560.595 718 -27 0.37% 1,120,507
2009-06-11 2009-06-09 1631.531 745 +44 0.38% 1,215,490
2009-06-10 2009-06-08 1726.112 701 -101 0.36% 1,210,005
2009-06-09 2009-06-05 1655.176 802 -119 0.41% 1,327,451
2009-06-08 2009-06-04 1442.368 921 +27 0.47% 1,328,421
2009-06-05 2009-06-03 1395.077 894 -159 0.46% 1,247,199
2009-06-04 2009-06-02 1347.786 1,053 +27 0.54% 1,419,219
2009-06-03 2009-06-01 1442.368 1,026 +53 0.53% 1,479,869
2009-06-02 2009-05-29 1442.368 973 +116 0.50% 1,403,424
2009-06-01 2009-05-27 1371.432 857 -227 0.44% 1,175,317
2009-05-29 2009-05-26 1347.786 1,084 -32 0.56% 1,461,000
2009-05-26 2009-05-22 1229.559 1,116 +90 0.57% 1,372,188
2009-05-25 2009-05-21 1324.141 1,026 -100 0.53% 1,358,569
2009-05-22 2009-05-20 1276.850 1,126 -156 0.58% 1,437,733
2009-05-21 2009-05-19 1276.850 1,282 +146 0.66% 1,636,922
2009-05-19 2009-05-15 1205.914 1,136 -108 0.58% 1,369,918
2009-05-18 2009-05-14 1130.249 1,244 +131 0.64% 1,406,030
2009-05-15 2009-05-13 1078.229 1,113 +64 0.57% 1,200,069
2009-05-13 2009-05-11 1045.126 1,049 +63 0.54% 1,096,337
2009-05-12 2009-05-08 1035.667 986 +534 0.51% 1,021,168
2009-05-11 2009-05-07 1134.978 452 -41 0.23% 513,010
2009-05-08 2009-05-06 1139.707 493 -20 0.25% 561,876
2009-05-07 2009-05-05 1149.165 513 +62 0.26% 589,522
2009-05-06 2009-05-04 1045.126 451 -180 0.23% 471,352
2009-05-05 2009-04-30 1012.022 631 -19 0.32% 638,586
2009-05-04 2009-04-29 997.835 650 +30 0.33% 648,593
2009-04-30 2009-04-28 1012.022 620 -5 0.32% 627,454
2009-04-28 2009-04-24 1168.081 625 -203 0.32% 730,051
2009-04-24 2009-04-22 1172.811 828 +27 0.43% 971,087
2009-04-23 2009-04-21 1229.559 801 +12 0.41% 984,877
2009-04-22 2009-04-20 1253.205 789 -156 0.41% 988,779
2009-04-21 2009-04-17 1205.914 945 +408 0.49% 1,139,589
2009-04-20 2009-04-16 1106.603 537 +208 0.28% 594,246
2009-04-16 2009-04-14 993.106 329 -7 0.17% 326,732
2009-04-15 2009-04-09 997.835 336 +53 0.17% 335,272
2009-04-14 2009-04-08 978.918 283 -63 0.15% 277,034
2009-04-09 2009-04-07 997.835 346 +42 0.18% 345,251
2009-04-08 2009-04-06 1012.022 304 -28 0.16% 307,655
2009-04-07 2009-04-03 1030.938 332 -42 0.17% 342,272
2009-04-06 2009-04-02 1030.938 374 -33 0.19% 385,571
2009-04-03 2009-04-01 1021.480 407 -87 0.21% 415,742
2009-04-02 2009-03-31 1002.564 494 +108 0.25% 495,267
2009-04-01 2009-03-30 1021.480 386 +21 0.20% 394,291
2009-03-31 2009-03-27 1049.855 365 -64 0.19% 383,197
2009-03-30 2009-03-26 1035.667 429 +32 0.22% 444,301
2009-03-27 2009-03-25 1059.313 397 -11 0.20% 420,547
2009-03-26 2009-03-24 1064.042 408 -65 0.21% 434,129
2009-03-25 2009-03-23 1054.584 473 +42 0.24% 498,818
2009-03-24 2009-03-20 997.835 431 +106 0.22% 430,067
2009-03-23 2009-03-19 988.377 325 -21 0.17% 321,222
2009-03-20 2009-03-18 1016.751 346 -74 0.18% 351,796
2009-03-19 2009-03-17 997.835 420 -9 0.22% 419,091
2009-03-18 2009-03-16 983.648 429 -44 0.22% 421,985
2009-03-17 2009-03-13 969.460 473 -42 0.24% 458,555
2009-03-16 2009-03-12 945.815 515 +52 0.27% 487,095
2009-03-13 2009-03-11 969.460 463 -74 0.24% 448,860
2009-03-12 2009-03-10 955.273 537 +32 0.28% 512,982
2009-03-11 2009-03-09 960.002 505 -52 0.26% 484,801
2009-03-10 2009-03-06 969.460 557 +59 0.29% 539,989
2009-03-09 2009-03-05 1030.938 498 -20 0.26% 513,407
2009-03-06 2009-03-04 1068.771 518 -34 0.27% 553,623
2009-03-05 2009-03-03 988.377 552 -32 0.28% 545,584
2009-03-04 2009-03-02 1021.480 584 +84 0.30% 596,544
2009-03-03 2009-02-27 1116.062 500 -80 0.26% 558,031
2009-03-02 2009-02-26 1082.958 580 -26 0.30% 628,116
2009-02-27 2009-02-25 1068.771 606 +195 0.31% 647,675
2009-02-26 2009-02-24 1182.269 411 -340 0.21% 485,912
2009-02-25 2009-02-23 1144.436 751 +179 0.39% 859,471
2009-02-23 2009-02-19 945.815 572 +153 0.35% 541,006
2009-02-20 2009-02-18 955.273 419 +10 0.26% 400,259
2009-02-19 2009-02-17 1172.811 409 +279 0.25% 479,680
2009-02-13 2009-02-11 1466.013 130 +55 0.08% 190,582
2008-12-02 2008-11-28 874.879 75 -423 0.05% 65,616
2008-10-06 2008-10-02 1607.885 498 -29 0.31% 800,727
2008-07-09 2008-07-07 3171.107 527 -2 0.31% 1,671,174
2008-03-20 2008-03-18 4287.694 529 -4 0.31% 2,268,190
2008-03-12 2008-03-10 5180.964 533 -7 0.31% 2,761,454
2008-03-11 2008-03-07 5582.935 540 +2 0.32% 3,014,785
2008-03-10 2008-03-06 5180.964 538 +9 0.31% 2,787,359
2008-03-05 2008-03-03 4734.329 529 -2 0.31% 2,504,460
2008-02-28 2008-02-26 4511.012 531 -11 0.31% 2,395,347
2008-02-26 2008-02-22 4600.339 542 -17 0.32% 2,493,384
2008-02-25 2008-02-21 4555.675 559 -8 0.33% 2,546,622
2008-02-22 2008-02-20 4689.666 567 -2 0.33% 2,659,040
2008-02-21 2008-02-19 4868.320 569 +38 0.33% 2,770,074
2008-01-29 2008-01-25 4823.656 531 -2 0.31% 2,561,361
2008-01-25 2008-01-23 5091.637 533 -3 0.31% 2,713,843
2008-01-23 2008-01-21 5270.291 536 +11 0.31% 2,824,876
2008-01-18 2008-01-16 5493.608 525 -4 0.31% 2,884,144
2008-01-15 2008-01-11 6610.196 529 -1 0.31% 3,496,793
2008-01-14 2008-01-10 6342.215 530 -10 0.31% 3,361,374
2008-01-11 2008-01-09 5493.608 540 +11 0.32% 2,966,549
2008-01-08 2008-01-04 6252.888 529 +4 0.31% 3,307,778
2007-12-28 2007-12-24 6699.522 525 -6 0.40% 3,517,249
2007-12-27 2007-12-20 6297.551 531 +4 0.40% 3,344,000
2007-12-19 2007-12-17 6610.196 527 +5 0.40% 3,483,573
2007-12-14 2007-12-12 7548.129 522 -1 0.40% 3,940,123
2007-12-12 2007-12-10 7816.110 523 -3 0.40% 4,087,825
2007-12-10 2007-12-06 8084.090 526 +4 0.40% 4,252,232
2007-12-07 2007-12-05 7994.763 522 -20 0.40% 4,173,267
2007-12-06 2007-12-04 7190.821 542 -8 0.41% 3,897,425
2007-12-05 2007-12-03 7324.811 550 +2 0.42% 4,028,646
2007-12-04 2007-11-30 7771.446 548 -18 0.42% 4,258,752
2007-12-03 2007-11-29 7905.437 566 -13 0.43% 4,474,477
2007-11-30 2007-11-28 7592.792 579 -35 0.44% 4,396,227
2007-11-29 2007-11-27 8798.706 614 +47 0.47% 5,402,406
2007-11-28 2007-11-26 7771.446 567 +2 0.43% 4,406,410
2007-11-27 2007-11-23 7458.802 565 +23 0.43% 4,214,223
2007-11-26 2007-11-22 6476.205 542 -11 0.41% 3,510,103
2007-11-23 2007-11-21 6967.503 553 -2 0.42% 3,853,029
2007-11-22 2007-11-20 7235.484 555 -5 0.42% 4,015,694
2007-11-21 2007-11-19 7414.138 560 +21 0.43% 4,151,917
2007-11-20 2007-11-16 7816.110 539 -8 0.41% 4,212,883
2007-11-19 2007-11-15 7905.437 547 -28 0.42% 4,324,274
2007-11-16 2007-11-14 8307.408 575 +57 0.44% 4,776,760
2007-11-15 2007-11-13 6476.205 518 -5 0.40% 3,354,674
2007-11-14 2007-11-12 6476.205 523 -12 0.40% 3,387,055
2007-11-09 2007-11-07 6699.522 535 -378 0.41% 3,584,245
2007-11-08 2007-11-06 6476.205 913 +2 0.70% 5,912,775
2007-11-07 2007-11-05 6342.215 911 -9 0.69% 5,777,758
2007-11-06 2007-11-02 6252.888 920 +5 0.70% 5,752,657
2007-11-05 2007-11-01 6476.205 915 +8 0.70% 5,925,728
2007-11-02 2007-10-31 6431.542 907 -3 0.69% 5,833,408
2007-10-31 2007-10-29 6610.196 910 +3 0.69% 6,015,278
2007-10-30 2007-10-26 6788.849 907 -16 0.69% 6,157,486
2007-10-29 2007-10-25 7816.110 923 +13 0.70% 7,214,269
2007-10-26 2007-10-24 5895.580 910 -2 0.69% 5,364,978
2007-10-25 2007-10-23 5091.637 912 -2 0.70% 4,643,573
2007-10-24 2007-10-22 4912.983 914 +4 0.70% 4,490,467
2007-10-23 2007-10-18 4555.675 910 +3 0.69% 4,145,665
2007-10-18 2007-10-16 5180.964 907 -5 0.69% 4,699,134
2007-10-17 2007-10-15 5359.618 912 -2 0.70% 4,887,972
2007-10-16 2007-10-12 5404.281 914 +2 0.70% 4,939,513
2007-10-12 2007-10-10 5806.253 912 +5 0.70% 5,295,303
2007-10-11 2007-10-09 5984.907 907 +11 0.69% 5,428,310
2007-10-10 2007-10-08 5761.589 896 -1 0.68% 5,162,384
2007-10-09 2007-10-05 6252.888 897 -5 0.68% 5,608,840
2007-10-08 2007-10-04 5180.964 902 +7 0.69% 4,673,230
2007-10-02 2007-09-27 6699.522 895 -2 0.68% 5,996,073
2007-09-28 2007-09-25 6431.542 897 +2 0.68% 5,769,093
2007-09-27 2007-09-24 6699.522 895 +2 0.68% 5,996,073
2007-09-24 2007-09-20 7771.446 893 -9 0.68% 6,939,901
2007-09-17 2007-09-13 8396.735 902 -2 0.69% 7,573,855
2007-09-14 2007-09-12 8441.398 904 +7 0.69% 7,631,024
2007-09-13 2007-09-11 8352.071 897 +2 0.68% 7,491,808
2007-09-12 2007-09-10 7860.773 895 -2 0.68% 7,035,392
2007-09-10 2007-09-06 7503.465 897 +2 0.68% 6,730,608
2007-09-07 2007-09-05 7771.446 895 +2 0.68% 6,955,444
2007-09-06 2007-09-04 7950.100 893 +2 0.68% 7,099,439
2007-09-05 2007-09-03 8039.427 891 -10 0.68% 7,163,129
2007-09-04 2007-08-31 7994.763 901 +8 0.69% 7,203,282
2007-09-03 2007-08-30 8218.081 893 -13 0.68% 7,338,746
2007-08-31 2007-08-29 8307.408 906 -11 0.69% 7,526,512
2007-08-30 2007-08-28 8664.716 917 +15 0.70% 7,945,544
2007-08-29 2007-08-27 8262.744 902 +4 0.69% 7,452,995
2007-08-28 2007-08-24 6922.840 898 +1 0.68% 6,216,710
2007-08-27 2007-08-23 7280.148 897 +2 0.68% 6,530,293
2007-08-23 2007-08-21 7994.763 895 +19 0.68% 7,155,313
2007-08-13 2007-08-09 10674.572 876 -2 0.67% 9,350,925
2007-08-10 2007-08-08 10942.553 878 -4 0.67% 9,607,562
2007-08-09 2007-08-07 10049.284 882 -11 0.67% 8,863,468
2007-08-07 2007-08-03 11969.813 893 -30 0.68% 10,689,043
2007-08-06 2007-08-02 11835.823 923 -5 0.70% 10,924,465
2007-08-03 2007-08-01 12059.140 928 -59 0.71% 11,190,882
2007-08-02 2007-07-31 12952.410 987 -38 0.75% 12,784,029
2007-08-01 2007-07-30 13265.054 1,025 -27 0.78% 13,596,681
2007-07-31 2007-07-27 12952.410 1,052 -15 0.80% 13,625,935
2007-07-30 2007-07-26 13622.362 1,067 -12 1.71% 14,535,061
2007-07-27 2007-07-25 14158.324 1,079 +603 1.73% 15,276,832
2007-07-26 2007-07-24 14247.651 476 -66 0.76% 6,781,882
2007-07-25 2007-07-23 14560.295 542 -135 0.87% 7,891,680
2007-07-24 2007-07-20 13801.016 677 +385 1.08% 9,343,288
2007-07-23 2007-07-19 11969.813 292 +151 0.47% 3,495,186
2007-07-20 2007-07-18 11165.871 141 -10 0.23% 1,574,388
2007-07-19 2007-07-17 11165.871 151 +19 0.24% 1,686,046
2007-07-18 2007-07-16 10853.226 132 +44 0.21% 1,432,626
2007-07-17 2007-07-13 11299.861 88 +1 0.14% 994,388
2007-07-13 2007-07-11 11121.207 87 +75 0.14% 967,545
2007-07-06 2007-07-04 12997.074 12 +1 0.02% 155,965
2007-06-26 2007-06-22 12729.093 11 0.02% 140,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top