History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 19,468,536 +0 0.20% 1,518,546
2025-10-13 2025-10-09 0.081 19,468,536 +0 0.20% 1,576,951
2025-10-10 2025-10-08 0.080 19,468,536 +0 0.20% 1,557,483
2025-10-09 2025-10-06 0.081 19,468,536 +0 0.20% 1,576,951
2025-10-08 2025-10-03 0.081 19,468,536 +0 0.20% 1,576,951
2025-10-06 2025-10-02 0.085 19,468,536 +0 0.20% 1,654,826
2025-10-03 2025-09-30 0.085 19,468,536 +0 0.20% 1,654,826
2025-10-02 2025-09-29 0.084 19,468,536 +0 0.20% 1,635,357
2025-09-30 2025-09-26 0.082 19,468,536 +0 0.20% 1,596,420
2025-09-29 2025-09-25 0.081 19,468,536 +0 0.20% 1,576,951
2025-09-26 2025-09-24 0.082 19,468,536 +0 0.20% 1,596,420
2025-09-25 2025-09-23 0.083 19,468,536 +0 0.20% 1,615,888
2025-09-24 2025-09-22 0.084 19,468,536 +0 0.20% 1,635,357
2025-09-23 2025-09-19 0.082 19,468,536 +0 0.20% 1,596,420
2025-09-22 2025-09-18 0.082 19,468,536 +0 0.20% 1,596,420
2025-09-19 2025-09-17 0.083 19,468,536 +0 0.20% 1,615,888
2025-09-18 2025-09-16 0.084 19,468,536 +0 0.20% 1,635,357
2025-09-17 2025-09-15 0.084 19,468,536 +0 0.20% 1,635,357
2025-09-16 2025-09-12 0.084 19,468,536 +0 0.20% 1,635,357
2025-09-15 2025-09-11 0.083 19,468,536 +0 0.20% 1,615,888
2025-09-12 2025-09-10 0.083 19,468,536 +0 0.20% 1,615,888
2025-09-11 2025-09-09 0.080 19,468,536 +0 0.20% 1,557,483
2025-09-10 2025-09-08 0.083 19,468,536 +0 0.20% 1,615,888
2025-09-09 2025-09-05 0.083 19,468,536 +0 0.20% 1,615,888
2025-09-08 2025-09-04 0.082 19,468,536 +0 0.20% 1,596,420
2025-09-05 2025-09-03 0.082 19,468,536 +0 0.20% 1,596,420
2025-09-04 2025-09-02 0.080 19,468,536 +0 0.20% 1,557,483
2025-09-03 2025-09-01 0.079 19,468,536 +0 0.20% 1,538,014
2025-09-02 2025-08-29 0.076 19,468,536 +0 0.20% 1,479,609
2025-09-01 2025-08-28 0.078 19,468,536 +0 0.20% 1,518,546
2025-08-29 2025-08-27 0.077 19,468,536 -113,605 0.20% 1,499,077
2025-08-21 2025-08-19 0.066 19,582,141 -3,500 0.20% 1,292,421
2025-08-20 2025-08-18 0.069 19,585,641 -450,000 0.20% 1,351,409
2025-08-14 2025-08-12 0.062 20,035,641 +100,000 0.20% 1,242,210
2025-08-11 2025-08-07 0.059 19,935,641 -27,210 0.20% 1,176,203
2025-07-31 2025-07-29 0.049 19,962,851 -2,800,000 0.20% 978,180
2025-07-16 2025-07-14 0.040 22,762,851 -120,000 0.23% 910,514
2025-07-10 2025-07-08 0.042 22,882,851 -1,062 0.23% 961,080
2025-06-20 2025-06-18 0.039 22,883,913 -40,117 0.23% 892,473
2025-05-28 2025-05-26 0.041 22,924,030 -31 0.23% 939,885
2025-05-08 2025-05-06 0.045 22,924,061 -884,325 0.23% 1,031,583
2025-04-30 2025-04-28 0.045 23,808,386 -155,000 0.24% 1,071,377
2025-03-26 2025-03-24 0.033 23,963,386 +155,000 0.24% 790,792
2025-03-24 2025-03-20 0.033 23,808,386 -10,000 0.24% 785,677
2025-03-14 2025-03-12 0.035 23,818,386 -788,350 0.24% 833,644
2025-02-03 2025-01-24 0.036 24,606,736 -1,000,000 0.25% 885,842
2025-01-24 2025-01-22 0.036 25,606,736 -1,500,000 0.26% 921,842
2025-01-17 2025-01-15 0.035 27,106,736 -385,000 0.27% 948,736
2024-11-25 2024-11-21 0.042 27,491,736 +72,900 0.28% 1,154,653
2024-10-10 2024-10-08 0.046 27,418,836 +900,000 0.28% 1,261,266
2024-10-03 2024-09-30 0.038 26,518,836 -143,995 0.27% 1,007,716
2024-07-10 2024-07-08 0.034 26,662,831 -68,025 0.27% 906,536
2024-07-05 2024-07-03 0.035 26,730,856 -200,000 0.27% 935,580
2024-07-03 2024-06-28 0.037 26,930,856 -7,387 0.27% 996,442
2024-07-02 2024-06-27 0.036 26,938,243 +200,000 0.27% 969,777
2024-03-26 2024-03-22 0.065 26,738,243 +11,972,068 0.27% 1,737,986
2024-02-26 2024-02-22 0.073 14,766,175 -2,936 0.15% 1,077,931
2024-01-19 2024-01-17 0.076 14,769,111 -275,000 0.15% 1,122,452
2023-10-19 2023-10-17 0.103 15,044,111 -100,000 0.15% 1,549,543
2023-10-18 2023-10-16 0.103 15,144,111 -100,000 0.15% 1,559,843
2023-01-13 2023-01-11 0.088 15,244,111 -1,800 0.15% 1,341,482
2022-12-08 2022-12-06 0.088 15,245,911 +100,000 0.15% 1,341,640
2022-11-30 2022-11-28 0.088 15,145,911 -100,000 0.15% 1,332,840
2022-11-24 2022-11-22 0.088 15,245,911 -200,000 0.15% 1,341,640
2022-03-17 2022-03-15 0.100 15,445,911 -150,000 0.16% 1,544,591
2022-02-28 2022-02-24 0.110 15,595,911 -245,000 0.16% 1,715,550
2022-02-24 2022-02-22 0.104 15,840,911 -250,000 0.16% 1,647,455
2022-02-23 2022-02-21 0.107 16,090,911 -105,000 0.16% 1,721,727
2022-01-05 2022-01-03 0.118 16,195,911 -6,000 0.16% 1,911,117
2021-11-23 2021-11-19 0.118 16,201,911 +2,545,000 0.16% 1,911,825
2021-11-19 2021-11-17 0.116 13,656,911 +255,000 0.14% 1,584,202
2021-11-17 2021-11-15 0.116 13,401,911 +200,000 0.13% 1,554,622
2021-11-16 2021-11-12 0.122 13,201,911 -3,000,000 0.13% 1,610,633
2021-11-02 2021-10-29 0.106 16,201,911 -40,000 0.16% 1,717,403
2021-07-20 2021-07-16 0.124 16,241,911 -70,000 0.16% 2,013,997
2021-07-14 2021-07-12 0.132 16,311,911 +500,000 0.16% 2,153,172
2021-07-13 2021-07-09 0.132 15,811,911 +600,000 0.16% 2,087,172
2021-07-12 2021-07-08 0.134 15,211,911 +500,000 0.15% 2,038,396
2021-07-09 2021-07-07 0.133 14,711,911 +955,000 0.15% 1,956,684
2021-07-08 2021-07-06 0.132 13,756,911 +5,000 0.14% 1,815,912
2021-05-20 2021-05-17 0.113 13,751,911 -78,000 0.14% 1,553,966
2021-05-05 2021-05-03 0.122 13,829,911 -100,000 0.14% 1,687,249
2021-04-26 2021-04-22 0.134 13,929,911 -100,000 0.14% 1,866,608
2021-03-31 2021-03-29 0.139 14,029,911 +40,000 0.14% 1,950,158
2021-03-25 2021-03-23 0.142 13,989,911 -1,000,000 0.14% 1,986,567
2021-03-23 2021-03-19 0.141 14,989,911 -695,000 0.15% 2,113,577
2021-03-18 2021-03-16 0.147 15,684,911 -500,000 0.16% 2,305,682
2021-03-10 2021-03-08 0.142 16,184,911 -800,000 0.16% 2,298,257
2021-03-09 2021-03-05 0.141 16,984,911 -5,000 0.17% 2,394,872
2021-03-08 2021-03-04 0.143 16,989,911 -600,000 0.17% 2,429,557
2021-03-04 2021-03-02 0.127 17,589,911 -1,070,000 0.18% 2,233,919
2021-03-03 2021-03-01 0.119 18,659,911 -100,000 0.19% 2,220,529
2021-03-02 2021-02-26 0.110 18,759,911 -50,000 0.19% 2,063,590
2021-01-29 2021-01-27 0.113 18,809,911 +1,000,000 0.19% 2,125,520
2021-01-27 2021-01-25 0.116 17,809,911 -200,000 0.18% 2,065,950
2021-01-06 2021-01-04 0.100 18,009,911 -50,000 0.18% 1,800,991
2021-01-05 2020-12-31 0.100 18,059,911 -500,000 0.18% 1,805,991
2020-12-08 2020-12-04 0.093 18,559,911 +540,000 0.19% 1,726,072
2020-11-30 2020-11-26 0.092 18,019,911 +460,000 0.18% 1,657,832
2020-11-27 2020-11-25 0.094 17,559,911 +9,561 0.18% 1,650,632
2020-11-24 2020-11-20 0.090 17,550,350 +1,000,000 0.18% 1,579,532
2020-11-23 2020-11-19 0.093 16,550,350 -120,000 0.17% 1,539,183
2020-10-20 2020-10-16 0.077 16,670,350 +1,590,000 0.17% 1,283,617
2020-10-19 2020-10-15 0.074 15,080,350 -21,911 0.15% 1,115,946
2020-09-21 2020-09-17 0.068 15,102,261 -800,000 0.15% 1,026,954
2020-09-08 2020-09-04 0.072 15,902,261 -100,000 0.16% 1,144,963
2020-09-04 2020-09-02 0.071 16,002,261 +100,000 0.16% 1,136,161
2020-08-20 2020-08-18 0.073 15,902,261 -80,000 0.16% 1,160,865
2020-06-05 2020-06-03 0.058 15,982,261 -280,000 0.16% 926,971
2020-05-20 2020-05-18 0.070 16,262,261 -260,000 0.16% 1,138,358
2020-03-06 2020-03-04 0.082 16,522,261 -800,000 0.17% 1,354,825
2020-03-03 2020-02-28 0.079 17,322,261 -1,100,000 0.17% 1,368,459
2020-02-28 2020-02-26 0.083 18,422,261 -65,000 0.19% 1,529,048
2020-02-26 2020-02-24 0.079 18,487,261 +1,000,000 0.19% 1,460,494
2020-02-21 2020-02-19 0.084 17,487,261 +832,379 0.18% 1,468,930
2020-02-18 2020-02-14 0.084 16,654,882 -200,000 0.17% 1,399,010
2020-02-17 2020-02-13 0.085 16,854,882 -300,000 0.17% 1,432,665
2020-02-14 2020-02-12 0.086 17,154,882 -500,000 0.17% 1,475,320
2020-02-13 2020-02-11 0.085 17,654,882 +600,000 0.18% 1,500,665
2020-02-11 2020-02-07 0.084 17,054,882 -1,093,000 0.17% 1,432,610
2020-01-29 2020-01-22 0.074 18,147,882 -3,470,000 0.18% 1,342,943
2020-01-17 2020-01-15 0.077 21,617,882 +340,000 0.22% 1,664,577
2020-01-16 2020-01-14 0.075 21,277,882 -500,000 0.21% 1,595,841
2020-01-09 2020-01-07 0.070 21,777,882 +1,000,000 0.22% 1,524,452
2019-12-30 2019-12-24 0.063 20,777,882 -2,900,000 0.21% 1,309,007
2019-11-15 2019-11-13 0.065 23,677,882 -1,000,000 0.24% 1,539,062
2019-10-17 2019-10-15 0.063 24,677,882 -300,000 0.25% 1,554,707
2019-10-14 2019-10-10 0.064 24,977,882 +550,000 0.25% 1,598,584
2019-10-10 2019-10-08 0.065 24,427,882 -40,000 0.25% 1,587,812
2019-10-08 2019-10-03 0.067 24,467,882 +500,000 0.25% 1,639,348
2019-10-02 2019-09-27 0.070 23,967,882 -1,175,000 0.24% 1,677,752
2019-09-26 2019-09-24 0.065 25,142,882 -1,000,000 0.25% 1,634,287
2019-09-25 2019-09-23 0.062 26,142,882 -1,150,000 0.26% 1,620,859
2019-09-19 2019-09-17 0.066 27,292,882 -50,000 0.27% 1,801,330
2019-09-18 2019-09-16 0.070 27,342,882 -3,000,000 0.27% 1,914,002
2019-09-17 2019-09-13 0.068 30,342,882 +1,950,000 0.30% 2,063,316
2019-09-16 2019-09-12 0.071 28,392,882 +700,000 0.29% 2,015,895
2019-09-12 2019-09-10 0.053 27,692,882 +100,000 0.28% 1,467,723
2019-09-11 2019-09-09 0.047 27,592,882 -500,000 0.28% 1,296,865
2019-09-10 2019-09-06 0.048 28,092,882 +1,070,000 0.28% 1,348,458
2019-07-04 2019-07-02 0.050 27,022,882 +130,000 0.27% 1,351,144
2019-05-31 2019-05-29 0.060 26,892,882 -1,000,000 0.27% 1,613,573
2019-05-23 2019-05-21 0.059 27,892,882 -70,000 0.28% 1,645,680
2019-05-20 2019-05-16 0.057 27,962,882 -2,495,000 0.28% 1,593,884
2019-05-17 2019-05-15 0.057 30,457,882 -400,000 0.31% 1,736,099
2019-05-16 2019-05-14 0.055 30,857,882 +700,000 0.31% 1,697,184
2019-05-15 2019-05-10 0.055 30,157,882 +1,000,000 0.30% 1,658,684
2019-05-14 2019-05-09 0.051 29,157,882 +3,000,000 0.29% 1,487,052
2019-05-10 2019-05-08 0.056 26,157,882 +1,180,000 0.26% 1,464,841
2019-03-27 2019-03-25 0.043 24,977,882 +2,000,000 0.25% 1,074,049
2019-03-22 2019-03-20 0.044 22,977,882 +1,000,000 0.23% 1,011,027
2019-03-12 2019-03-08 0.050 21,977,882 +200,000 0.22% 1,098,894
2019-03-11 2019-03-07 0.051 21,777,882 +400,000 0.22% 1,110,672
2019-03-08 2019-03-06 0.041 21,377,882 -700,000 0.21% 876,493
2019-03-06 2019-03-04 0.042 22,077,882 -1,000,000 0.22% 927,271
2019-03-05 2019-03-01 0.042 23,077,882 +700,000 0.23% 969,271
2019-03-04 2019-02-28 0.038 22,377,882 -100,000 0.22% 850,360
2019-02-22 2019-02-20 0.038 22,477,882 +400,000 0.23% 854,160
2019-02-19 2019-02-15 0.040 22,077,882 +600,000 0.22% 883,115
2019-01-28 2019-01-24 0.032 21,477,882 +100,000 0.22% 687,292
2019-01-24 2019-01-22 0.032 21,377,882 +100,000 0.21% 684,092
2019-01-23 2019-01-21 0.030 21,277,882 -105 0.21% 638,336
2018-12-28 2018-12-24 0.033 21,277,987 +100,000 0.21% 702,174
2018-12-17 2018-12-13 0.037 21,177,987 -800,000 0.21% 783,586
2018-12-13 2018-12-11 0.039 21,977,987 +410,000 0.22% 857,141
2018-12-12 2018-12-10 0.041 21,567,987 +300,000 0.22% 884,287
2018-12-11 2018-12-07 0.036 21,267,987 -100,000 0.21% 765,648
2018-12-10 2018-12-06 0.035 21,367,987 +190,000 0.21% 747,880
2018-12-07 2018-12-05 0.036 21,177,987 +3,200,000 0.21% 762,408
2018-12-06 2018-12-04 0.032 17,977,987 +100,000 0.18% 575,296
2018-11-30 2018-11-28 0.034 17,877,987 -600,000 0.18% 607,852
2018-11-26 2018-11-22 0.031 18,477,987 +200,000 0.19% 572,818
2018-11-14 2018-11-12 0.031 18,277,987 +500,000 0.18% 566,618
2018-10-25 2018-10-23 0.033 17,777,987 -800,000 0.18% 586,674
2018-10-19 2018-10-16 0.035 18,577,987 +200,000 0.19% 650,230
2018-10-12 2018-10-10 0.038 18,377,987 +600,000 0.18% 698,364
2018-10-03 2018-09-28 0.045 17,777,987 -130,000 0.18% 800,009
2018-09-18 2018-09-14 0.044 17,907,987 +100,000 0.18% 787,951
2018-08-23 2018-08-21 0.041 17,807,987 -70,000 0.18% 730,127
2018-08-22 2018-08-20 0.042 17,877,987 -490,000 0.18% 750,875
2018-08-03 2018-08-01 0.045 18,367,987 +2,000,000 0.18% 826,559
2018-07-11 2018-07-09 0.041 16,367,987 -350,000 0.16% 671,087
2018-06-12 2018-06-08 0.058 16,717,987 -20,000 0.17% 969,643
2018-05-25 2018-05-23 0.063 16,737,987 +1,600,000 0.17% 1,054,493
2018-05-10 2018-05-08 0.065 15,137,987 +400,000 0.15% 983,969
2018-05-09 2018-05-07 0.065 14,737,987 +200,000 0.15% 957,969
2018-05-08 2018-05-04 0.065 14,537,987 +390,000 0.15% 944,969
2018-05-03 2018-04-30 0.067 14,147,987 -125 0.14% 947,915
2018-05-02 2018-04-27 0.069 14,148,112 +200,000 0.14% 976,220
2018-04-18 2018-04-16 0.073 13,948,112 +1,300,000 0.14% 1,018,212
2018-04-10 2018-04-06 0.076 12,648,112 +110,000 0.13% 961,257
2018-04-09 2018-04-04 0.076 12,538,112 +390,000 0.13% 952,897
2018-04-04 2018-03-29 0.078 12,148,112 +130,000 0.12% 947,553
2018-03-29 2018-03-27 0.080 12,018,112 -500,000 0.12% 961,449
2018-03-28 2018-03-26 0.079 12,518,112 +500,000 0.13% 988,931
2018-03-14 2018-03-12 0.086 12,018,112 +200,000 0.12% 1,033,558
2018-03-05 2018-03-01 0.085 11,818,112 -390,000 0.12% 1,004,540
2018-03-02 2018-02-28 0.085 12,208,112 -50,000 0.12% 1,037,690
2018-02-26 2018-02-22 0.085 12,258,112 -310,000 0.12% 1,041,940
2018-02-21 2018-02-15 0.083 12,568,112 +1,000,000 0.13% 1,043,153
2018-02-20 2018-02-13 0.082 11,568,112 +200,000 0.12% 948,585
2018-02-13 2018-02-09 0.077 11,368,112 +180,000 0.11% 875,345
2018-02-12 2018-02-08 0.083 11,188,112 +500,000 0.11% 928,613
2018-02-08 2018-02-06 0.083 10,688,112 +710,000 0.11% 887,113
2018-02-02 2018-01-31 0.096 9,978,112 -300,000 0.10% 957,899
2018-02-01 2018-01-30 0.101 10,278,112 +300,000 0.10% 1,038,089
2018-01-29 2018-01-25 0.095 9,978,112 -300,000 0.10% 947,921
2018-01-26 2018-01-24 0.098 10,278,112 -500,000 0.10% 1,007,255
2018-01-23 2018-01-19 0.106 10,778,112 +350,000 0.11% 1,142,480
2018-01-19 2018-01-17 0.108 10,428,112 -2,015,000 0.10% 1,126,236
2018-01-18 2018-01-16 0.107 12,443,112 -1,000,000 0.13% 1,331,413
2018-01-16 2018-01-12 0.106 13,443,112 -65,000 0.14% 1,424,970
2018-01-15 2018-01-11 0.111 13,508,112 +1,200,000 0.14% 1,499,400
2018-01-12 2018-01-10 0.104 12,308,112 +2,020,000 0.12% 1,280,044
2018-01-11 2018-01-09 0.100 10,288,112 +1,165,000 0.10% 1,028,811
2018-01-10 2018-01-08 0.102 9,123,112 +180,000 0.09% 930,557
2018-01-09 2018-01-05 0.123 8,943,112 -830,000 0.09% 1,100,003
2018-01-08 2018-01-04 0.138 9,773,112 -2,300,000 0.10% 1,348,689
2018-01-05 2018-01-03 0.096 12,073,112 -150,000 0.12% 1,159,019
2018-01-04 2018-01-02 0.093 12,223,112 +500,000 0.12% 1,136,749
2018-01-03 2017-12-29 0.087 11,723,112 +150,000 0.12% 1,019,911
2018-01-02 2017-12-28 0.087 11,573,112 -50,000 0.12% 1,006,861
2017-12-27 2017-12-21 0.089 11,623,112 -2,000,000 0.12% 1,034,457
2017-12-19 2017-12-15 0.086 13,623,112 +4,330,000 0.14% 1,171,588
2017-12-18 2017-12-14 0.087 9,293,112 +630,000 0.56% 808,501
2017-12-13 2017-12-11 0.076 8,663,112 +770,000 0.52% 658,397
2017-12-12 2017-12-08 0.088 7,893,112 +2,000,000 0.48% 694,594
2017-12-08 2017-12-06 0.090 5,893,112 -380,000 0.36% 530,380
2017-12-07 2017-12-05 0.090 6,273,112 +50,000 0.38% 564,580
2017-12-06 2017-12-04 0.092 6,223,112 -60,000 0.38% 572,526
2017-12-05 2017-12-01 0.094 6,283,112 -470,000 0.38% 590,613
2017-12-04 2017-11-30 0.094 6,753,112 -860,000 0.41% 634,793
2017-12-01 2017-11-29 0.094 7,613,112 -310,000 0.46% 715,633
2017-11-30 2017-11-28 0.095 7,923,112 -20,000 0.48% 752,696
2017-11-24 2017-11-22 0.094 7,943,112 +500,000 0.48% 746,653
2017-11-21 2017-11-17 0.100 7,443,112 +600,000 0.45% 744,311
2017-11-20 2017-11-16 0.102 6,843,112 +1,310,000 0.41% 697,997
2017-11-17 2017-11-15 0.185 5,533,112 +500,000 0.33% 1,024,871
2017-11-16 2017-11-14 0.185 5,033,112 +1,419,111 0.30% 932,259
2017-11-15 2017-11-13 0.187 3,614,001 +71,804 0.30% 674,437
2017-11-14 2017-11-10 0.192 3,542,197 -143,609 0.30% 680,769
2017-11-13 2017-11-09 0.208 3,685,806 -14,361 0.31% 764,834
2017-11-10 2017-11-08 0.208 3,700,167 -201,053 0.31% 767,814
2017-11-07 2017-11-03 0.230 3,901,220 +71,805 0.33% 896,464
2017-11-06 2017-11-02 0.230 3,829,415 -172,331 0.32% 879,963
2017-11-03 2017-11-01 0.223 4,001,746 -107,707 0.34% 891,698
2017-11-02 2017-10-31 0.209 4,109,453 -1,436,090 0.35% 858,467
2017-11-01 2017-10-30 0.199 5,545,543 -71,804 0.47% 1,104,405
2017-10-31 2017-10-27 0.195 5,617,347 -35,903 0.47% 1,095,236
2017-10-30 2017-10-26 0.185 5,653,250 +129,249 0.47% 1,047,124
2017-10-27 2017-10-25 0.184 5,524,001 -143,609 0.46% 1,015,491
2017-10-26 2017-10-24 0.180 5,667,610 -179,512 0.48% 1,018,211
2017-10-20 2017-10-18 0.173 5,847,122 +179,512 0.49% 1,009,746
2017-10-19 2017-10-17 0.167 5,667,610 +718,045 0.48% 947,173
2017-10-17 2017-10-13 0.166 4,949,565 -143,609 0.42% 820,280
2017-10-13 2017-10-11 0.167 5,093,174 -35,903 0.43% 851,173
2017-10-12 2017-10-10 0.167 5,129,077 +100,527 0.43% 857,173
2017-10-10 2017-10-06 0.167 5,028,550 -761,128 0.42% 840,373
2017-10-04 2017-09-29 0.177 5,789,678 -362,613 0.49% 1,024,015
2017-09-29 2017-09-27 0.164 6,152,291 -71,804 0.52% 1,011,037
2017-09-27 2017-09-25 0.170 6,224,095 -71,805 0.52% 1,057,510
2017-09-25 2017-09-21 0.178 6,295,900 -71,804 0.53% 1,122,318
2017-09-20 2017-09-18 0.184 6,367,704 -107,707 0.53% 1,170,591
2017-09-13 2017-09-11 0.177 6,475,411 -359,023 0.54% 1,145,300
2017-09-12 2017-09-08 0.182 6,834,434 +186,692 0.57% 1,246,873
2017-09-11 2017-09-07 0.184 6,647,742 +186,692 0.56% 1,222,071
2017-09-08 2017-09-06 0.188 6,461,050 +789,849 0.54% 1,214,745
2017-09-07 2017-09-05 0.205 5,671,201 -1,331,973 0.48% 1,161,023
2017-09-05 2017-09-01 0.163 7,003,174 +430,827 0.59% 1,141,114
2017-09-01 2017-08-30 0.150 6,572,347 -287,218 0.55% 988,536
2017-08-31 2017-08-29 0.152 6,859,565 +3,590 0.58% 1,041,289
2017-08-28 2017-08-24 0.155 6,855,975 +143,609 0.58% 1,059,840
2017-08-24 2017-08-21 0.153 6,712,366 -35,902 0.56% 1,028,292
2017-08-22 2017-08-18 0.153 6,748,268 +21,541 0.57% 1,033,792
2017-08-21 2017-08-17 0.148 6,726,727 -122,068 0.56% 993,020
2017-08-16 2017-08-14 0.148 6,848,795 -86,165 0.57% 1,011,040
2017-08-09 2017-08-07 0.156 6,934,960 +718,045 0.58% 1,081,709
2017-08-08 2017-08-04 0.152 6,216,915 +21,541 0.52% 943,734
2017-08-07 2017-08-03 0.155 6,195,374 -129,248 0.52% 957,720
2017-08-04 2017-08-02 0.153 6,324,622 +337,481 0.53% 968,892
2017-08-02 2017-07-31 0.152 5,987,141 +391,335 0.50% 908,854
2017-08-01 2017-07-28 0.164 5,595,806 -129,248 0.47% 919,587
2017-07-31 2017-07-27 0.173 5,725,054 +78,983 0.48% 988,666
2017-07-06 2017-07-04 0.336 5,646,071 -129,248 0.47% 1,895,011
2017-07-05 2017-07-03 0.345 5,775,319 +107,707 0.48% 1,994,692
2017-07-03 2017-06-29 0.355 5,667,612 -53,853 0.48% 2,012,744
2017-06-30 2017-06-28 0.344 5,721,465 +689,323 0.48% 1,968,124
2017-06-29 2017-06-27 0.355 5,032,142 +132,838 0.42% 1,787,069
2017-06-28 2017-06-26 0.390 4,899,304 +201,053 0.41% 1,910,472
2017-06-27 2017-06-23 0.390 4,698,251 +71,804 0.39% 1,832,072
2017-06-26 2017-06-22 0.397 4,626,447 +384,155 0.39% 1,836,288
2017-06-21 2017-06-19 0.390 4,242,292 +287,218 0.36% 1,654,272
2017-06-20 2017-06-16 0.404 3,955,074 +107,706 0.33% 1,597,353
2017-06-19 2017-06-15 0.383 3,847,368 +71,805 0.32% 1,473,482
2017-06-15 2017-06-13 0.404 3,775,563 +86,165 0.32% 1,524,853
2017-06-13 2017-06-09 0.425 3,689,398 +71,805 0.31% 1,567,125
2017-06-12 2017-06-08 0.467 3,617,593 -244,135 0.30% 1,687,768
2017-06-09 2017-06-07 0.453 3,861,728 +50,263 0.32% 1,747,887
2017-06-07 2017-06-05 0.460 3,811,465 -1,084,248 0.32% 1,751,677
2017-06-06 2017-06-02 0.460 4,895,713 -125,658 0.41% 2,249,977
2017-06-05 2017-06-01 0.508 5,021,371 +750,357 0.42% 2,552,486
2017-06-02 2017-05-31 0.480 4,271,014 -215,414 0.36% 2,052,099
2017-06-01 2017-05-29 0.467 4,486,428 -599,567 0.38% 2,093,118
2017-05-31 2017-05-26 0.411 5,085,995 -186,692 0.43% 2,089,518
2017-05-29 2017-05-25 0.404 5,272,687 -452,369 0.44% 2,129,503
2017-05-26 2017-05-24 0.362 5,725,056 +35,903 0.48% 2,073,010
2017-05-24 2017-05-22 0.362 5,689,153 +71,804 0.48% 2,060,010
2017-05-23 2017-05-19 0.369 5,617,349 -122,067 0.47% 2,073,125
2017-05-22 2017-05-18 0.362 5,739,416 -236,955 0.48% 2,078,209
2017-05-19 2017-05-17 0.362 5,976,371 +71,804 0.50% 2,164,010
2017-05-18 2017-05-16 0.390 5,904,567 -28,722 0.50% 2,302,472
2017-05-17 2017-05-15 0.376 5,933,289 -21,541 0.50% 2,231,041
2017-05-16 2017-05-12 0.362 5,954,830 -35,902 0.50% 2,156,210
2017-05-15 2017-05-11 0.376 5,990,732 -50,263 0.50% 2,252,641
2017-05-12 2017-05-10 0.362 6,040,995 +1,471,992 0.51% 2,187,409
2017-05-11 2017-05-09 0.425 4,569,003 +753,947 0.38% 1,940,750
2017-05-10 2017-05-08 0.418 3,815,056 +71,805 0.32% 1,593,934
2017-05-09 2017-05-05 0.425 3,743,251 +876,015 0.31% 1,590,000
2017-05-08 2017-05-04 0.432 2,867,236 +71,805 0.24% 1,237,865
2017-05-05 2017-05-02 0.425 2,795,431 -71,805 0.23% 1,187,400
2017-05-02 2017-04-27 0.550 2,867,236 +423,647 0.24% 1,577,280
2017-04-28 2017-04-26 0.564 2,443,589 +35,902 0.21% 1,378,261
2017-04-27 2017-04-25 0.585 2,407,687 -35,902 0.20% 1,408,308
2017-04-26 2017-04-24 0.585 2,443,589 -71,805 0.21% 1,429,308
2017-04-25 2017-04-21 0.627 2,515,394 +10,771 0.21% 1,576,401
2017-04-24 2017-04-20 0.675 2,504,623 -35,902 0.21% 1,691,735
2017-04-21 2017-04-19 0.648 2,540,525 -28,722 0.21% 1,645,223
2017-04-20 2017-04-18 0.641 2,569,247 +35,902 0.22% 1,645,932
2017-04-19 2017-04-13 0.668 2,533,345 +107,707 0.21% 1,693,495
2017-04-18 2017-04-12 0.655 2,425,638 +111,297 0.22% 1,587,713
2017-04-13 2017-04-11 0.634 2,314,341 +14,361 0.21% 1,466,517
2017-04-12 2017-04-10 0.675 2,299,980 +208,233 0.21% 1,553,510
2017-04-11 2017-04-07 0.696 2,091,747 +323,120 0.19% 1,456,557
2017-04-10 2017-04-06 0.710 1,768,627 +93,346 0.16% 1,256,188
2017-04-07 2017-04-05 0.822 1,675,281 -111,297 0.15% 1,376,537
2017-04-06 2017-04-03 0.710 1,786,578 +244,135 0.16% 1,268,938
2017-04-05 2017-03-31 0.947 1,542,443 +78,985 0.18% 1,460,718
2017-04-03 2017-03-30 1.003 1,463,458 +165,151 0.18% 1,467,442
2017-03-31 2017-03-29 1.114 1,298,307 -100,527 0.16% 1,446,491
2017-03-30 2017-03-28 1.058 1,398,834 -68,070 0.17% 1,480,567
2017-03-29 2017-03-27 1.003 1,466,904 -28,722 0.18% 1,470,898
2017-03-28 2017-03-24 0.975 1,495,626 -14,360 0.18% 1,458,040
2017-03-27 2017-03-23 0.989 1,509,986 +21,541 0.18% 1,493,068
2017-03-23 2017-03-21 1.031 1,488,445 -578,026 0.18% 1,533,956
2017-03-22 2017-03-20 1.058 2,066,471 +513,402 0.25% 2,187,213
2017-03-21 2017-03-17 0.919 1,553,069 -78,985 0.19% 1,427,522
2017-03-16 2017-03-14 0.766 1,632,054 +57,444 0.20% 1,250,102
2017-03-15 2017-03-13 0.766 1,574,610 -93,346 0.19% 1,206,102
2017-03-14 2017-03-10 0.738 1,667,956 +7,180 0.20% 1,231,144
2017-03-13 2017-03-09 0.710 1,660,776 +50,263 0.20% 1,179,586
2017-03-10 2017-03-08 0.766 1,610,513 +14,361 0.19% 1,233,602
2017-03-09 2017-03-07 0.794 1,596,152 -14,361 0.19% 1,267,061
2017-03-08 2017-03-06 0.682 1,610,513 +71,805 0.19% 1,099,028
2017-03-06 2017-03-02 0.682 1,538,708 -78,985 0.18% 1,050,027
2017-03-03 2017-03-01 0.682 1,617,693 +57,443 0.19% 1,103,927
2017-03-01 2017-02-27 0.682 1,560,250 -229,774 0.19% 1,064,728
2017-02-28 2017-02-24 0.675 1,790,024 +157,970 0.21% 1,209,063
2017-02-27 2017-02-23 0.696 1,632,054 -157,970 0.20% 1,136,456
2017-02-24 2017-02-22 0.696 1,790,024 +201,053 0.21% 1,246,457
2017-02-23 2017-02-21 0.738 1,588,971 -10,771 0.19% 1,172,844
2017-02-22 2017-02-20 0.752 1,599,742 +53,853 0.19% 1,203,073
2017-02-21 2017-02-17 0.836 1,545,889 +244,136 0.19% 1,291,748
2017-02-20 2017-02-16 0.836 1,301,753 +35,902 0.16% 1,087,748
2017-02-17 2017-02-15 0.947 1,265,851 +7,180 0.15% 1,198,781
2017-02-16 2017-02-14 0.850 1,258,671 +122,068 0.15% 1,069,277
2017-02-15 2017-02-13 0.877 1,136,603 +172,331 0.14% 997,235
2017-02-14 2017-02-10 0.975 964,272 +35,902 0.12% 940,039
2017-02-13 2017-02-09 1.031 928,370 +96,936 0.11% 956,756
2017-02-09 2017-02-07 0.933 831,434 -64,624 0.10% 775,802
2017-02-08 2017-02-06 1.128 896,058 +132,839 0.11% 1,010,810
2017-02-06 2017-02-02 1.615 763,219 +17,951 0.09% 1,232,978
2017-02-03 2017-02-01 1.685 745,268 -14,361 0.09% 1,255,874
2017-02-02 2017-01-27 1.671 759,629 -21,542 0.09% 1,269,495
2017-01-26 2017-01-24 1.713 781,171 +14,361 0.09% 1,338,134
2017-01-05 2017-01-03 1.810 766,810 -64,624 0.09% 1,388,287
2016-12-29 2016-12-23 1.852 831,434 -43,082 0.10% 1,540,025
2016-12-28 2016-12-22 1.866 874,516 +35,336 0.10% 1,632,003
2016-12-23 2016-12-21 1.852 839,180 -71,805 0.10% 1,554,372
2016-12-20 2016-12-16 1.810 910,985 +7,181 0.11% 1,649,312
2016-12-16 2016-12-14 1.797 903,804 +43,083 0.11% 1,623,724
2016-12-12 2016-12-08 1.629 860,721 -35,903 0.10% 1,402,480
2016-12-09 2016-12-07 1.657 896,624 +7,181 0.11% 1,485,955
2016-12-08 2016-12-06 1.462 889,443 +10,052 0.11% 1,300,636
2016-12-07 2016-12-05 1.852 879,391 -7,180 0.11% 1,628,853
2016-11-17 2016-11-15 1.783 886,571 -21,541 0.11% 1,580,417
2016-11-16 2016-11-14 1.810 908,112 +18,669 0.11% 1,644,111
2016-11-15 2016-11-11 1.950 889,443 -32,312 0.11% 1,734,181
2016-11-14 2016-11-10 1.880 921,755 +32,312 0.11% 1,732,996
2016-11-10 2016-11-08 1.769 889,443 -64,624 0.11% 1,573,150
2016-11-09 2016-11-07 1.769 954,067 -50,263 0.11% 1,687,450
2016-11-07 2016-11-03 1.713 1,004,330 +21,541 0.12% 1,720,402
2016-11-04 2016-11-02 1.713 982,789 -35,902 0.12% 1,683,502
2016-11-02 2016-10-31 1.518 1,018,691 -2,154 0.12% 1,546,384
2016-10-31 2016-10-27 1.532 1,020,845 +35,902 0.12% 1,563,870
2016-10-28 2016-10-26 1.574 984,943 -71,805 0.12% 1,550,022
2016-10-27 2016-10-25 1.588 1,056,748 -61,034 0.13% 1,677,740
2016-10-26 2016-10-24 1.323 1,117,782 -25,131 0.13% 1,478,867
2016-10-24 2016-10-19 1.337 1,142,913 -7,181 0.14% 1,528,033
2016-10-20 2016-10-18 1.281 1,150,094 -116,636 0.14% 1,473,565
2016-10-19 2016-10-17 1.239 1,266,730 -29,440 0.15% 1,570,082
2016-10-13 2016-10-11 1.212 1,296,170 -10,770 0.16% 1,570,469
2016-10-12 2016-10-07 1.142 1,306,940 -162,925 0.16% 1,492,512
2016-10-03 2016-09-29 0.919 1,469,865 -14,361 0.18% 1,351,044
2016-09-27 2016-09-23 1.017 1,484,226 -71,804 0.18% 1,508,937
2016-09-26 2016-09-22 1.031 1,556,030 -14,361 0.19% 1,603,607
2016-09-21 2016-09-19 1.045 1,570,391 +10,914 0.19% 1,640,278
2016-09-20 2016-09-15 0.947 1,559,477 -71,804 0.19% 1,476,849
2016-09-19 2016-09-14 0.877 1,631,281 -86,166 0.20% 1,431,257
2016-09-15 2016-09-13 0.766 1,717,447 +35,902 0.21% 1,315,510
2016-09-13 2016-09-09 0.696 1,681,545 -1,436 0.20% 1,170,919
2016-09-12 2016-09-08 0.682 1,682,981 -157,970 0.20% 1,148,480
2016-09-06 2016-09-02 0.599 1,840,951 -143,609 0.22% 1,102,450
2016-08-30 2016-08-26 0.557 1,984,560 +71,805 0.24% 1,105,535
2016-08-29 2016-08-25 0.571 1,912,755 -5,744 0.23% 1,092,173
2016-08-26 2016-08-24 0.578 1,918,499 -21,542 0.23% 1,108,812
2016-08-16 2016-08-12 0.543 1,940,041 +3,590 0.23% 1,053,717
2016-08-15 2016-08-11 0.543 1,936,451 -21,541 0.23% 1,051,767
2016-08-08 2016-08-04 0.557 1,957,992 -7,180 0.23% 1,090,735
2016-08-01 2016-07-28 0.571 1,965,172 +10,770 0.24% 1,122,103
2016-07-27 2016-07-25 0.592 1,954,402 -21,541 0.23% 1,156,781
2016-07-25 2016-07-21 0.599 1,975,943 -57,444 0.24% 1,183,290
2016-07-22 2016-07-20 0.613 2,033,387 +61,034 0.24% 1,246,008
2016-07-20 2016-07-18 0.592 1,972,353 -21,541 0.24% 1,167,406
2016-07-15 2016-07-13 0.585 1,993,894 +25,131 0.24% 1,166,271
2016-07-13 2016-07-11 0.585 1,968,763 -21,542 0.24% 1,151,572
2016-07-05 2016-06-30 0.613 1,990,305 +14,361 0.24% 1,219,609
2016-06-30 2016-06-28 0.585 1,975,944 -17,951 0.24% 1,155,772
2016-06-28 2016-06-24 0.592 1,993,895 +43,083 0.24% 1,180,156
2016-06-27 2016-06-23 0.620 1,950,812 -14,361 0.23% 1,208,993
2016-06-24 2016-06-22 0.599 1,965,173 -14,361 0.24% 1,176,840
2016-06-23 2016-06-21 0.599 1,979,534 +64,624 0.24% 1,185,440
2016-06-22 2016-06-20 0.620 1,914,910 -10,071 0.23% 1,186,743
2016-06-20 2016-06-16 0.585 1,924,981 -43,082 0.23% 1,125,963
2016-06-15 2016-06-13 0.578 1,968,063 +71,804 0.24% 1,137,458
2016-06-14 2016-06-10 0.606 1,896,259 +64,624 0.23% 1,148,776
2016-06-13 2016-06-08 0.592 1,831,635 -14,361 0.22% 1,084,117
2016-05-27 2016-05-25 0.620 1,845,996 -86,165 0.22% 1,144,034
2016-05-25 2016-05-23 0.585 1,932,161 +35,902 0.23% 1,130,162
2016-05-20 2016-05-18 0.585 1,896,259 -35,902 0.23% 1,109,163
2016-05-11 2016-05-09 0.578 1,932,161 -1,939 0.23% 1,116,708
2016-05-10 2016-05-06 0.578 1,934,100 -25,131 0.23% 1,117,829
2016-05-09 2016-05-05 0.585 1,959,231 -25,132 0.23% 1,145,996
2016-05-06 2016-05-04 0.585 1,984,363 +136,429 0.24% 1,160,697
2016-04-15 2016-04-13 0.585 1,847,934 -86,166 0.22% 1,080,896
2016-04-11 2016-04-07 0.592 1,934,100 -8,616 0.23% 1,144,764
2016-03-16 2016-03-14 0.606 1,942,716 +14,361 0.23% 1,176,920
2016-03-14 2016-03-10 0.585 1,928,355 -981 0.23% 1,127,936
2016-03-07 2016-03-03 0.627 1,929,336 -7,180 0.23% 1,209,118
2016-02-29 2016-02-25 0.655 1,936,516 -10,771 0.23% 1,267,556
2016-02-25 2016-02-23 0.696 1,947,287 -149,544 0.23% 1,355,964
2016-02-12 2016-02-05 0.571 2,096,831 -28,722 0.25% 1,197,280
2016-02-05 2016-02-03 0.578 2,125,553 -7,180 0.25% 1,228,481
2016-02-02 2016-01-29 0.606 2,132,733 -21,542 0.26% 1,292,034
2016-02-01 2016-01-28 0.599 2,154,275 -14,361 0.26% 1,290,084
2016-01-29 2016-01-27 0.599 2,168,636 -107,706 0.26% 1,298,684
2016-01-28 2016-01-26 0.557 2,276,342 +14,361 0.27% 1,268,077
2016-01-27 2016-01-25 0.564 2,261,981 -150,790 0.68% 1,275,828
2016-01-26 2016-01-22 0.439 2,412,771 -319,530 0.72% 1,058,461
2016-01-19 2016-01-15 0.418 2,732,301 +64,624 0.82% 1,141,558
2016-01-18 2016-01-14 0.467 2,667,677 -18 0.80% 1,244,590
2016-01-15 2016-01-13 0.494 2,667,695 +35,902 0.80% 1,318,903
2016-01-14 2016-01-12 0.487 2,631,793 +21,542 0.79% 1,282,827
2016-01-13 2016-01-11 0.474 2,610,251 -7,181 0.78% 1,235,974
2016-01-12 2016-01-08 0.508 2,617,432 +71,805 0.78% 1,330,505
2016-01-11 2016-01-07 0.494 2,545,627 -10,053 0.76% 1,258,553
2016-01-08 2016-01-06 0.508 2,555,680 +35,902 0.76% 1,299,115
2016-01-06 2016-01-04 0.529 2,519,778 -21,541 0.75% 1,333,503
2016-01-05 2015-12-31 0.529 2,541,319 +21,541 0.76% 1,344,903
2015-12-30 2015-12-28 0.529 2,519,778 +157,970 0.75% 1,333,503
2015-12-29 2015-12-24 0.536 2,361,808 -68,932 0.71% 1,266,350
2015-12-28 2015-12-22 0.467 2,430,740 +24,414 0.73% 1,134,048
2015-12-23 2015-12-21 0.273 2,406,326 -1 0.72% 656,583
2015-12-22 2015-12-18 0.273 2,406,327 -2,149,490 0.72% 656,584
2015-12-21 2015-12-17 0.287 4,555,817 -336,190 0.70% 1,308,513
2015-12-18 2015-12-16 0.312 4,892,007 +33,424 0.75% 1,528,017
2015-12-17 2015-12-15 0.316 4,858,583 -31,335 0.75% 1,535,020
2015-12-11 2015-12-09 0.341 4,889,918 -31,335 0.75% 1,667,811
2015-12-08 2015-12-04 0.366 4,921,253 -334,241 0.76% 1,802,178
2015-11-25 2015-11-23 0.370 5,255,494 -55,707 0.81% 1,943,446
2015-11-24 2015-11-20 0.363 5,311,201 +55,707 0.82% 1,925,909
2015-11-23 2015-11-19 0.370 5,255,494 -247,895 0.81% 1,943,446
2015-11-17 2015-11-13 0.373 5,503,389 -83,561 0.85% 2,054,874
2015-11-16 2015-11-12 0.381 5,586,950 -28,549 0.86% 2,126,192
2015-11-13 2015-11-11 0.381 5,615,499 -139,267 0.87% 2,137,056
2015-11-11 2015-11-09 0.381 5,754,766 -105,843 0.89% 2,190,056
2015-11-10 2015-11-06 0.391 5,860,609 -242,325 0.90% 2,293,459
2015-11-09 2015-11-05 0.395 6,102,934 -367,665 0.94% 2,410,200
2015-11-02 2015-10-29 0.424 6,470,599 -27,853 1.00% 2,741,247
2015-10-30 2015-10-28 0.416 6,498,452 +22,283 1.00% 2,706,385
2015-10-29 2015-10-27 0.420 6,476,169 -27,854 1.00% 2,720,356
2015-10-28 2015-10-26 0.424 6,504,023 +139,267 1.00% 2,755,407
2015-10-27 2015-10-23 0.424 6,364,756 -12,534 0.98% 2,696,407
2015-10-26 2015-10-22 0.416 6,377,290 -27,853 0.98% 2,655,926
2015-10-23 2015-10-20 0.420 6,405,143 +76,597 0.99% 2,690,521
2015-10-19 2015-10-15 0.416 6,328,546 -105,843 0.98% 2,635,625
2015-10-16 2015-10-14 0.413 6,434,389 +348,167 0.99% 2,656,604
2015-10-15 2015-10-13 0.406 6,086,222 -27,853 0.94% 2,469,153
2015-10-14 2015-10-12 0.399 6,114,075 +317,529 0.94% 2,436,551
2015-10-13 2015-10-09 0.416 5,796,546 -27,854 0.89% 2,414,065
2015-10-12 2015-10-08 0.409 5,824,400 +498,576 0.90% 2,383,844
2015-10-09 2015-10-07 0.431 5,325,824 +811,927 0.82% 2,294,509
2015-10-08 2015-10-06 0.460 4,513,897 -1,130,848 0.70% 2,074,356
2015-10-06 2015-10-02 0.427 5,644,745 -27,854 0.87% 2,411,643
2015-10-05 2015-09-30 0.416 5,672,599 -55,707 0.88% 2,362,446
2015-10-02 2015-09-29 0.406 5,728,306 +22,283 0.88% 2,323,948
2015-09-30 2015-09-25 0.416 5,706,023 +770,147 0.88% 2,376,366
2015-09-29 2015-09-24 0.463 4,935,876 +362,094 0.76% 2,285,997
2015-09-25 2015-09-23 0.510 4,573,782 +83,560 0.71% 2,331,769
2015-09-24 2015-09-22 0.549 4,490,222 -27,853 0.69% 2,466,499
2015-09-23 2015-09-21 0.553 4,518,075 +250,680 0.70% 2,498,020
2015-09-22 2015-09-18 0.585 4,267,395 +55,707 0.66% 2,497,308
2015-09-21 2015-09-17 0.589 4,211,688 -13,926 0.65% 2,479,829
2015-09-17 2015-09-15 0.592 4,225,614 +83,560 0.65% 2,503,200
2015-09-16 2015-09-14 0.610 4,142,054 +94,701 0.64% 2,528,054
2015-09-15 2015-09-11 0.618 4,047,353 -116,984 0.62% 2,499,317
2015-09-02 2015-08-31 0.574 4,164,337 -29 0.64% 2,392,145
2015-09-01 2015-08-28 0.592 4,164,366 +55,706 0.64% 2,466,917
2015-08-28 2015-08-26 0.553 4,108,660 -83,560 0.63% 2,271,656
2015-08-27 2015-08-25 0.549 4,192,220 +55,707 0.65% 2,302,805
2015-08-26 2015-08-24 0.592 4,136,513 -22,283 0.64% 2,450,417
2015-08-25 2015-08-21 0.632 4,158,796 -116,984 0.64% 2,627,859
2015-08-24 2015-08-20 0.679 4,275,780 +27,853 0.66% 2,901,342
2015-08-20 2015-08-18 0.772 4,247,927 +27,854 0.66% 3,278,968
2015-08-19 2015-08-17 0.772 4,220,073 +52,921 0.65% 3,257,468
2015-08-12 2015-08-10 0.880 4,167,152 +36,210 0.64% 3,665,449
2015-08-11 2015-08-07 0.890 4,130,942 -15,320 0.64% 3,678,091
2015-08-10 2015-08-06 0.894 4,146,262 +97,487 0.64% 3,706,618
2015-08-07 2015-08-05 0.933 4,048,775 -18,105 0.62% 3,779,364
2015-08-05 2015-08-03 0.933 4,066,880 +161,550 0.63% 3,796,264
2015-07-31 2015-07-29 0.987 3,905,330 -20,890 0.60% 3,855,779
2015-07-30 2015-07-28 0.951 3,926,220 -8,356 0.61% 3,735,444
2015-07-29 2015-07-27 0.916 3,934,576 +62,670 0.61% 3,602,134
2015-07-28 2015-07-24 1.077 3,871,906 +90,524 0.60% 4,170,305
2015-07-27 2015-07-23 1.095 3,781,382 -51,529 0.58% 4,140,684
2015-07-24 2015-07-22 1.005 3,832,911 -178,262 0.71% 3,853,084
2015-07-23 2015-07-21 0.987 4,011,173 +69,634 0.74% 3,960,279
2015-07-22 2015-07-20 1.005 3,941,539 -103,058 0.73% 3,962,284
2015-07-21 2015-07-17 1.023 4,044,597 -220,042 0.75% 4,138,489
2015-07-14 2015-07-10 1.059 4,264,639 +52,922 0.79% 4,516,750
2015-07-13 2015-07-09 0.916 4,211,717 -66,848 0.78% 3,855,859
2015-07-10 2015-07-08 0.704 4,278,565 +205,697 0.79% 3,010,759
2015-06-25 2015-06-23 1.400 4,072,868 -111,414 0.75% 5,702,781
2015-06-24 2015-06-22 1.328 4,184,282 +79,383 0.77% 5,558,331
2015-06-23 2015-06-19 1.454 4,104,899 -687,980 0.76% 5,968,693
2015-06-22 2015-06-18 1.257 4,792,879 +8,356 0.89% 6,022,631
2015-06-19 2015-06-17 1.292 4,784,523 +22,283 0.89% 6,183,906
2015-06-17 2015-06-15 1.328 4,762,240 -236,754 0.88% 6,326,081
2015-06-16 2015-06-12 1.239 4,998,994 +161,550 0.93% 6,191,893
2015-06-15 2015-06-11 1.221 4,837,444 -75,204 0.90% 5,904,955
2015-06-12 2015-06-10 1.239 4,912,648 +208,900 0.91% 6,084,942
2015-06-11 2015-06-09 1.257 4,703,748 +169,906 0.87% 5,910,631
2015-06-10 2015-06-08 1.364 4,533,842 +139,267 0.84% 6,185,456
2015-06-09 2015-06-05 1.418 4,394,575 +44,566 0.81% 6,232,119
2015-06-08 2015-06-04 1.490 4,350,009 -96,095 0.81% 6,481,268
2015-06-05 2015-06-03 1.382 4,446,104 +275,749 0.82% 6,145,569
2015-06-04 2015-06-02 1.472 4,170,355 +41,780 0.77% 6,138,731
2015-06-03 2015-06-01 1.490 4,128,575 -16,712 0.76% 6,151,344
2015-06-02 2015-05-29 1.472 4,145,287 -194,974 0.77% 6,101,831
2015-06-01 2015-05-28 1.454 4,340,261 +58,492 0.80% 6,310,919
2015-05-29 2015-05-27 1.472 4,281,769 -97,486 0.79% 6,302,732
2015-05-28 2015-05-26 1.508 4,379,255 +428,942 0.81% 6,603,456
2015-05-27 2015-05-22 1.490 3,950,313 +172,691 0.73% 5,885,744
2015-05-26 2015-05-21 1.526 3,777,622 -420,308 0.70% 5,764,069
2015-05-22 2015-05-20 1.275 4,197,930 -73,811 0.78% 5,350,388
2015-05-21 2015-05-19 1.221 4,271,741 +46,592 0.79% 5,214,415
2015-05-20 2015-05-18 1.257 4,225,149 +353,738 0.78% 5,309,233
2015-05-19 2015-05-15 1.221 3,871,411 +237,230 0.72% 4,725,741
2015-05-18 2015-05-14 1.364 3,634,181 +274,495 0.67% 4,958,061
2015-05-15 2015-05-13 1.149 3,359,686 +678,231 0.62% 3,859,850
2015-05-14 2015-05-12 1.364 2,681,455 +2,308,053 0.50% 3,658,271
2015-05-13 2015-05-11 1.562 373,402 +55,706 0.62% 583,160
2015-05-12 2015-05-08 1.705 317,696 +97,487 0.53% 541,785
2015-05-11 2015-05-07 1.903 220,209 +54,837 0.37% 419,018
2015-05-07 2015-05-05 2.118 165,372 +8,356 0.28% 350,296
2015-05-06 2015-05-04 2.226 157,016 -19,498 0.26% 349,508
2015-05-05 2015-04-30 2.154 176,514 -47,350 0.29% 380,235
2015-05-04 2015-04-29 2.118 223,864 -85,650 0.37% 474,196
2015-04-30 2015-04-28 1.975 309,514 +27,854 0.52% 611,174
2015-04-29 2015-04-27 2.046 281,660 +2,044 0.47% 576,397
2015-04-28 2015-04-24 2.082 279,616 -1,811 0.47% 582,253
2015-04-27 2015-04-23 2.190 281,427 -12,827 0.47% 616,336
2015-04-24 2015-04-22 2.370 294,254 -13,230 0.49% 697,249
2015-04-23 2015-04-21 2.513 307,484 -12,813 0.51% 772,756
2015-04-22 2015-04-20 2.477 320,297 -16,712 0.53% 793,458
2015-04-21 2015-04-17 2.585 337,009 -38,577 0.56% 871,156
2015-04-20 2015-04-16 2.585 375,586 -19,916 0.63% 970,876
2015-04-17 2015-04-15 2.944 395,502 -105,843 0.66% 1,164,352
2015-04-16 2015-04-14 3.554 501,345 +42,963 0.84% 1,781,942
2015-04-15 2015-04-13 2.800 458,382 +32,023 0.76% 1,283,642
2015-04-13 2015-04-09 1.149 426,359 -606,747 0.71% 489,990
2015-04-10 2015-04-08 1.210 1,033,106 -74,191 0.72% 1,249,779
2015-04-09 2015-04-02 1.258 1,107,297 +24,719 0.78% 1,393,111
2015-04-08 2015-04-01 1.294 1,082,578 +6,613 0.76% 1,401,301
2015-04-02 2015-03-31 1.307 1,075,965 +14,879 0.75% 1,405,757
2015-04-01 2015-03-30 1.307 1,061,086 -66,135 0.74% 1,386,317
2015-03-31 2015-03-27 1.319 1,127,221 +36,372 0.79% 1,486,360
2015-03-27 2015-03-25 1.561 1,090,849 -40,257 0.77% 1,702,326
2015-03-26 2015-03-24 1.512 1,131,106 -41,331 0.79% 1,710,416
2015-03-25 2015-03-23 1.548 1,172,437 -87,623 0.82% 1,815,465
2015-03-24 2015-03-20 1.548 1,260,060 -9,920 0.88% 1,951,145
2015-03-23 2015-03-19 1.561 1,269,980 -33,065 0.89% 1,981,869
2015-03-19 2015-03-17 1.573 1,303,045 -16,533 0.91% 2,049,232
2015-03-17 2015-03-13 1.573 1,319,578 -41,332 0.93% 2,075,233
2015-03-16 2015-03-12 1.561 1,360,910 +8,267 0.95% 2,123,770
2015-03-13 2015-03-11 1.573 1,352,643 -7,027 0.95% 2,127,232
2015-03-12 2015-03-10 1.645 1,359,670 -8,266 0.95% 2,236,973
2015-03-11 2015-03-09 1.621 1,367,936 -25,791 0.96% 2,217,476
2015-03-09 2015-03-05 1.621 1,393,727 -82,663 0.98% 2,259,284
2015-03-06 2015-03-04 1.548 1,476,390 -41,332 1.04% 2,286,122
2015-03-05 2015-03-03 1.536 1,517,722 -90,268 1.06% 2,331,762
2015-03-02 2015-02-26 1.379 1,607,990 +29,759 1.13% 2,217,566
2015-02-27 2015-02-25 1.282 1,578,231 -8,266 1.11% 2,023,787
2015-02-24 2015-02-18 1.258 1,586,497 +1,653 1.11% 1,996,002
2015-02-23 2015-02-16 1.222 1,584,844 -3,306 1.11% 1,936,405
2015-02-17 2015-02-13 1.246 1,588,150 +23,145 1.11% 1,978,869
2015-02-16 2015-02-12 1.282 1,565,005 +9,920 1.10% 2,006,827
2015-02-11 2015-02-09 1.270 1,555,085 -3,307 1.09% 1,975,294
2015-02-05 2015-02-03 1.367 1,558,392 -8,266 1.09% 2,130,313
2015-02-04 2015-02-02 1.367 1,566,658 -70,429 1.10% 2,141,613
2015-02-03 2015-01-30 1.391 1,637,087 -51,912 1.15% 2,277,498
2015-02-02 2015-01-29 1.440 1,688,999 +52,904 1.19% 2,431,446
2015-01-30 2015-01-28 1.319 1,636,095 +31,081 1.15% 2,157,364
2015-01-29 2015-01-27 1.319 1,605,014 +39,348 1.13% 2,116,380
2015-01-28 2015-01-26 1.343 1,565,666 +59,352 1.10% 2,102,376
2015-01-27 2015-01-23 1.343 1,506,314 -2,645 1.06% 2,022,678
2015-01-26 2015-01-22 1.355 1,508,959 +7,605 1.06% 2,044,485
2015-01-23 2015-01-21 1.343 1,501,354 +32,073 1.05% 2,016,018
2015-01-22 2015-01-20 1.367 1,469,281 -64,477 1.03% 2,008,499
2015-01-21 2015-01-19 1.294 1,533,758 +122,341 1.08% 1,985,313
2015-01-20 2015-01-16 1.367 1,411,417 -35,710 0.99% 1,929,399
2015-01-19 2015-01-15 1.331 1,447,127 +156,061 1.02% 1,925,696
2015-01-16 2015-01-14 1.379 1,291,066 -18,186 0.91% 1,780,499
2015-01-15 2015-01-13 1.440 1,309,252 -48,937 0.92% 1,884,771
2015-01-13 2015-01-09 1.524 1,358,189 -211,617 0.95% 2,070,232
2014-12-30 2014-12-24 2.516 1,569,806 +49,598 1.10% 3,950,005
2014-12-22 2014-12-18 2.589 1,520,208 +8,266 1.07% 3,935,547
2014-12-19 2014-12-17 2.589 1,511,942 -41,332 1.06% 3,914,148
2014-12-18 2014-12-16 2.698 1,553,274 +52,905 1.09% 4,190,263
2014-12-16 2014-12-12 2.819 1,500,369 -5,291 1.05% 4,229,046
2014-12-12 2014-12-10 2.649 1,505,660 -8,266 1.06% 3,988,957
2014-12-11 2014-12-09 2.540 1,513,926 -31,412 1.06% 3,846,027
2014-12-10 2014-12-08 2.734 1,545,338 +19,839 1.08% 4,224,937
2014-12-09 2014-12-05 2.928 1,525,499 +23,477 1.07% 4,465,968
2014-12-04 2014-12-02 3.145 1,502,022 -8,267 1.05% 4,724,306
2014-12-03 2014-12-01 3.145 1,510,289 -11,573 1.06% 4,750,308
2014-12-02 2014-11-28 3.145 1,521,862 +3,307 1.07% 4,786,709
2014-12-01 2014-11-27 3.145 1,518,555 +12,166 1.07% 4,776,307
2014-11-28 2014-11-26 3.206 1,506,389 +9,919 1.06% 4,829,158
2014-11-27 2014-11-25 3.145 1,496,470 +992 1.05% 4,706,843
2014-11-25 2014-11-21 3.145 1,495,478 +7,936 1.05% 4,703,723
2014-11-24 2014-11-20 3.145 1,487,542 -41,331 1.04% 4,678,762
2014-11-21 2014-11-19 3.145 1,528,873 +39,017 1.07% 4,808,760
2014-11-20 2014-11-18 3.145 1,489,856 -13,227 1.05% 4,686,040
2014-11-19 2014-11-17 3.085 1,503,083 +31,412 1.05% 4,636,727
2014-11-18 2014-11-14 3.145 1,471,671 +48,276 1.03% 4,628,843
2014-11-17 2014-11-13 3.266 1,423,395 +17,855 1.00% 4,649,193
2014-11-14 2014-11-12 3.387 1,405,540 +23,146 0.99% 4,760,906
2014-11-13 2014-11-11 3.266 1,382,394 +133,914 0.97% 4,515,273
2014-11-12 2014-11-10 3.508 1,248,480 +16,532 0.88% 4,379,938
2014-11-11 2014-11-07 3.508 1,231,948 +81,010 0.86% 4,321,940
2014-11-10 2014-11-06 3.629 1,150,938 +14,880 0.81% 4,176,972
2014-11-07 2014-11-05 4.053 1,136,058 -40,009 0.80% 4,603,983
2014-11-04 2014-10-31 3.569 1,176,067 -38,687 0.95% 4,197,034
2014-11-03 2014-10-30 3.569 1,214,754 +2,646 0.98% 4,335,096
2014-10-31 2014-10-29 3.629 1,212,108 +33,065 0.97% 4,398,969
2014-10-30 2014-10-28 3.629 1,179,043 -1,654 0.95% 4,278,970
2014-10-29 2014-10-27 3.690 1,180,697 +6,944 0.95% 4,356,389
2014-10-28 2014-10-24 3.932 1,173,753 +9,920 0.94% 4,614,753
2014-10-27 2014-10-23 4.053 1,163,833 +16,532 0.94% 4,716,543
2014-10-24 2014-10-22 3.932 1,147,301 -26,452 0.92% 4,510,753
2014-10-23 2014-10-21 3.871 1,173,753 -9,258 0.94% 4,543,757
2014-10-21 2014-10-17 3.992 1,183,011 +1,984 0.95% 4,722,708
2014-10-20 2014-10-16 3.992 1,181,027 +8,266 0.95% 4,714,788
2014-10-15 2014-10-13 4.113 1,172,761 +22,154 0.94% 4,823,661
2014-10-14 2014-10-10 4.053 1,150,607 -33,231 0.93% 4,662,944
2014-10-13 2014-10-09 4.113 1,183,838 +24,799 0.95% 4,869,222
2014-10-09 2014-10-07 4.174 1,159,039 -661 0.93% 4,837,328
2014-10-07 2014-10-03 4.113 1,159,700 -23,807 0.93% 4,769,940
2014-10-06 2014-09-30 4.053 1,183,507 +18,847 0.95% 4,796,274
2014-09-30 2014-09-26 4.295 1,164,660 +42,985 0.94% 5,001,680
2014-09-29 2014-09-25 4.416 1,121,675 -27,775 0.90% 4,952,771
2014-09-26 2014-09-24 4.597 1,149,450 -9,258 0.92% 5,283,991
2014-09-25 2014-09-23 4.536 1,158,708 -89,607 0.93% 5,256,463
2014-09-24 2014-09-22 4.778 1,248,315 +4,960 1.00% 5,964,989
2014-09-23 2014-09-19 4.234 1,243,355 -29,098 1.00% 5,264,432
2014-09-22 2014-09-18 3.932 1,272,453 +4,960 1.02% 5,002,804
2014-09-19 2014-09-17 3.932 1,267,493 +29,759 1.02% 4,983,303
2014-09-18 2014-09-16 4.053 1,237,734 +8,266 1.00% 5,016,034
2014-09-17 2014-09-15 4.053 1,229,468 +25,791 0.99% 4,982,535
2014-09-16 2014-09-12 3.992 1,203,677 +80,018 0.97% 4,805,209
2014-09-15 2014-09-11 4.174 1,123,659 +24,138 0.90% 4,689,667
2014-09-12 2014-09-10 4.295 1,099,521 +9,919 0.88% 4,721,938
2014-09-11 2014-09-08 4.355 1,089,602 -16,532 0.88% 4,745,246
2014-09-10 2014-09-05 4.295 1,106,134 +35,379 0.89% 4,750,337
2014-09-08 2014-09-04 4.113 1,070,755 +16,864 0.86% 4,404,102
2014-09-05 2014-09-03 4.295 1,053,891 +61,832 0.85% 4,525,978
2014-08-29 2014-08-27 4.657 992,059 -8,267 0.96% 4,620,475
2014-08-28 2014-08-26 4.536 1,000,326 +16,533 0.96% 4,537,965
2014-08-27 2014-08-25 4.597 983,793 -36,490 0.95% 4,522,470
2014-08-26 2014-08-22 4.899 1,020,283 +7,275 0.98% 4,998,780
2014-08-25 2014-08-21 4.597 1,013,008 -992 0.98% 4,656,770
2014-08-22 2014-08-20 4.778 1,014,000 +3,968 0.98% 4,845,331
2014-08-21 2014-08-19 5.020 1,010,032 -101,841 0.97% 5,070,743
2014-08-20 2014-08-18 4.536 1,111,873 -5,952 1.07% 5,043,997
2014-08-19 2014-08-15 4.476 1,117,825 +16,533 1.08% 5,003,385
2014-08-18 2014-08-14 4.476 1,101,292 -8,267 1.06% 4,929,383
2014-08-15 2014-08-13 4.476 1,109,559 -2 1.07% 4,966,386
2014-08-14 2014-08-12 4.476 1,109,561 -3,306 1.07% 4,966,395
2014-08-13 2014-08-11 4.416 1,112,867 -8,267 1.07% 4,913,879
2014-08-12 2014-08-08 4.416 1,121,134 -104 1.08% 4,950,382
2014-08-08 2014-08-06 4.416 1,121,238 +11,573 1.08% 4,950,842
2014-08-06 2014-08-04 4.536 1,109,665 -8,266 1.07% 5,033,980
2014-08-05 2014-08-01 4.355 1,117,931 +8,266 1.08% 4,868,620
2014-08-04 2014-07-31 4.416 1,109,665 +13,226 1.07% 4,899,741
2014-08-01 2014-07-30 4.536 1,096,439 -19,178 1.06% 4,973,981
2014-07-30 2014-07-28 4.597 1,115,617 +13,226 1.08% 5,128,461
2014-07-29 2014-07-25 4.597 1,102,391 -4,959 1.06% 5,067,662
2014-07-28 2014-07-24 4.657 1,107,350 -20,501 1.07% 5,157,438
2014-07-25 2014-07-23 4.597 1,127,851 +12,896 1.09% 5,184,701
2014-07-24 2014-07-22 4.536 1,114,955 +24,799 1.08% 5,057,978
2014-07-23 2014-07-21 4.476 1,090,156 +16,532 1.05% 4,879,538
2014-07-17 2014-07-15 4.476 1,073,624 +4,960 1.04% 4,805,541
2014-07-11 2014-07-09 4.536 1,068,664 +8,266 1.03% 4,847,980
2014-07-10 2014-07-08 4.597 1,060,398 -13,226 1.02% 4,874,621
2014-07-09 2014-07-07 4.657 1,073,624 -41,331 1.04% 5,000,360
2014-07-08 2014-07-04 4.657 1,114,955 -33,066 1.08% 5,192,858
2014-07-07 2014-07-03 4.476 1,148,021 -24,799 1.11% 5,138,542
2014-07-02 2014-06-27 4.476 1,172,820 -13,226 1.13% 5,249,542
2014-06-30 2014-06-26 4.416 1,186,046 +29,759 1.14% 5,237,002
2014-06-26 2014-06-24 4.476 1,156,287 +15,541 1.12% 5,175,541
2014-06-25 2014-06-23 4.476 1,140,746 +5,951 1.10% 5,105,979
2014-06-24 2014-06-20 4.657 1,134,795 +12,896 1.09% 5,285,262
2014-06-19 2014-06-17 4.718 1,121,899 +6,944 1.08% 5,293,059
2014-06-17 2014-06-13 4.778 1,114,955 +57,864 1.08% 5,327,737
2014-06-16 2014-06-12 4.899 1,057,091 +6,943 1.02% 5,179,117
2014-06-12 2014-06-10 4.839 1,050,148 -1,322 1.01% 5,081,581
2014-06-10 2014-06-06 4.657 1,051,470 +3,306 1.01% 4,897,179
2014-06-05 2014-06-03 4.778 1,048,164 +41,332 1.01% 5,008,581
2014-06-04 2014-05-30 4.899 1,006,832 -42,324 0.97% 4,932,878
2014-05-30 2014-05-28 4.718 1,049,156 +1,654 1.01% 4,949,861
2014-05-22 2014-05-20 4.718 1,047,502 -5,621 1.01% 4,942,058
2014-05-21 2014-05-19 4.839 1,053,123 +18,185 1.02% 5,095,977
2014-05-20 2014-05-16 4.778 1,034,938 +18,186 1.00% 4,945,381
2014-05-19 2014-05-15 4.899 1,016,752 +67,123 0.98% 4,981,480
2014-05-16 2014-05-14 5.081 949,629 -98,204 0.92% 4,824,937
2014-05-15 2014-05-13 4.536 1,047,833 -3,306 1.01% 4,753,480
2014-05-14 2014-05-12 4.536 1,051,139 +1,653 1.01% 4,768,478
2014-05-13 2014-05-09 4.476 1,049,486 -6,613 1.01% 4,697,499
2014-05-12 2014-05-08 4.416 1,056,099 +18,186 1.02% 4,663,219
2014-05-09 2014-05-07 4.536 1,037,913 -5,958 1.00% 4,708,478
2014-05-08 2014-05-05 4.416 1,043,871 +4,959 1.01% 4,609,227
2014-05-07 2014-05-02 4.536 1,038,912 -2,314 1.00% 4,713,010
2014-05-05 2014-04-30 4.476 1,041,226 +43,977 1.00% 4,660,528
2014-05-02 2014-04-29 4.536 997,249 +6,943 0.96% 4,524,007
2014-04-30 2014-04-28 4.718 990,306 +35,050 0.96% 4,672,210
2014-04-29 2014-04-25 5.141 955,256 +24,798 0.92% 4,911,307
2014-04-28 2014-04-24 5.565 930,458 -321,063 0.90% 5,177,773
2014-04-25 2014-04-23 4.536 1,251,521 +6,613 1.21% 5,677,508
2014-04-24 2014-04-22 4.536 1,244,908 -36,372 1.20% 5,647,508
2014-04-23 2014-04-17 4.355 1,281,280 -18,186 1.24% 5,580,009
2014-04-22 2014-04-16 4.174 1,299,466 -37,363 1.25% 5,423,409
2014-04-17 2014-04-15 3.992 1,336,829 +11,903 1.29% 5,336,766
2014-04-16 2014-04-14 4.113 1,324,926 +32,735 1.28% 5,449,528
2014-04-15 2014-04-11 4.476 1,292,191 +12,895 1.25% 5,783,847
2014-04-14 2014-04-10 4.597 1,279,296 +46,622 1.23% 5,880,889
2014-04-11 2014-04-09 4.778 1,232,674 -17,855 1.19% 5,890,250
2014-04-10 2014-04-08 4.899 1,250,529 +4,629 1.21% 6,126,849
2014-04-09 2014-04-07 4.899 1,245,900 +37,694 1.20% 6,104,169
2014-04-08 2014-04-04 5.141 1,208,206 -2,975 1.17% 6,211,812
2014-04-07 2014-04-03 5.202 1,211,181 -3,307 1.17% 6,300,367
2014-04-04 2014-04-02 5.081 1,214,488 -21,492 1.17% 6,170,650
2014-04-03 2014-04-01 5.262 1,235,980 +3,162 1.19% 6,504,128
2014-04-02 2014-03-31 5.323 1,232,818 +4,629 1.19% 6,562,057
2014-04-01 2014-03-28 5.202 1,228,189 +133,253 1.18% 6,388,840
2014-03-31 2014-03-27 4.960 1,094,936 +28,684 1.06% 5,430,764
2014-03-28 2014-03-26 5.262 1,066,252 +7,274 1.03% 5,610,964
2014-03-27 2014-03-25 5.323 1,058,978 +420,424 1.02% 5,636,740
2014-03-26 2014-03-24 6.895 638,554 +25,129 0.62% 4,403,123
2014-03-25 2014-03-21 9.436 613,425 +557,266 0.59% 5,788,212
2014-03-24 2014-03-20 12.581 56,159 +2,315 0.92% 706,547
2014-03-21 2014-03-19 12.823 53,844 +7,398 0.88% 690,449
2014-03-17 2014-03-13 14.517 46,446 -413 0.76% 674,245
2014-03-14 2014-03-12 14.880 46,859 -1,860 0.77% 697,247
2014-03-13 2014-03-11 15.364 48,719 +2,976 0.80% 748,498
2014-03-12 2014-03-10 15.243 45,743 -1,736 0.75% 697,242
2014-03-11 2014-03-07 15.726 47,479 -16,491 0.78% 746,678
2014-03-10 2014-03-06 17.178 63,970 +1,818 1.05% 1,098,887
2014-03-07 2014-03-05 19.114 62,152 -1,612 1.02% 1,187,957
2014-03-06 2014-03-04 21.654 63,764 -578 1.05% 1,380,756
2014-03-05 2014-03-03 22.864 64,342 +64,342 1.06% 1,471,109
2014-03-04 2014-02-28 22.864 0 -2,005,146
2014-02-21 2014-02-19 6.506 2,005,146 -4,706,379 32.88% 13,044,627
2014-02-19 2014-02-17 8.963 6,711,525 +6,543,737 32.88% 60,156,983
2014-02-18 2014-02-14 9.108 167,788 -18,854 0.82% 1,528,180
2014-02-17 2014-02-13 9.397 186,642 +1,798 0.91% 1,753,864
2014-02-14 2014-02-12 9.831 184,844 -1,245 0.91% 1,817,136
2014-02-13 2014-02-11 10.264 186,089 -1,688 0.91% 1,910,083
2014-02-11 2014-02-07 9.397 187,777 -7,608 0.92% 1,764,529
2014-02-07 2014-02-05 9.108 195,385 -692 0.96% 1,779,528
2014-02-06 2014-02-04 9.397 196,077 +692 0.96% 1,842,524
2014-02-05 2014-01-30 9.542 195,385 -692 0.96% 1,864,268
2014-02-04 2014-01-28 9.831 196,077 -484 0.96% 1,927,564
2014-01-29 2014-01-27 9.108 196,561 -3,459 0.96% 1,790,239
2014-01-27 2014-01-23 9.975 200,020 +1,868 0.98% 1,995,242
2014-01-24 2014-01-22 9.831 198,152 +691 0.97% 1,947,962
2014-01-22 2014-01-20 9.542 197,461 +1,384 0.97% 1,884,076
2014-01-21 2014-01-17 10.409 196,077 +3,458 0.96% 2,040,950
2014-01-20 2014-01-16 10.698 192,619 -3,458 0.94% 2,060,649
2014-01-17 2014-01-15 10.987 196,077 -3,735 0.96% 2,154,336
2014-01-16 2014-01-14 10.553 199,812 -6,918 0.98% 2,108,713
2014-01-15 2014-01-13 10.698 206,730 -1,383 1.01% 2,211,609
2014-01-14 2014-01-10 10.409 208,113 -1,660 1.02% 2,166,231
2014-01-13 2014-01-09 10.553 209,773 +6,903 1.03% 2,213,837
2014-01-10 2014-01-08 10.409 202,870 -1,107 0.99% 2,111,657
2014-01-09 2014-01-07 11.276 203,977 +6,918 1.00% 2,300,112
2014-01-08 2014-01-06 11.999 197,059 -1,868 0.97% 2,364,545
2014-01-07 2014-01-03 11.565 198,927 -19,091 0.97% 2,300,683
2014-01-06 2014-01-02 10.120 218,018 +4,406 1.07% 2,206,295
2014-01-03 2013-12-31 9.831 213,612 -8,716 1.05% 2,099,944
2014-01-02 2013-12-27 7.807 222,328 +12,036 1.09% 1,735,646
2013-12-30 2013-12-24 8.385 210,292 +14,319 1.03% 1,763,291
2013-12-27 2013-12-20 9.397 195,973 -20,019 0.96% 1,841,547
2013-12-06 2013-12-04 16.336 215,992 -4,842 1.06% 3,528,493
2013-12-05 2013-12-03 15.903 220,834 +4,151 1.08% 3,511,816
2013-12-04 2013-12-02 15.903 216,683 -3,459 1.06% 3,445,805
2013-12-03 2013-11-29 15.180 220,142 +6,364 1.08% 3,341,684
2013-12-02 2013-11-28 15.903 213,778 +2,767 1.05% 3,399,608
2013-11-29 2013-11-27 16.047 211,011 +2,075 1.03% 3,386,111
2013-11-28 2013-11-26 16.047 208,936 +32,787 1.02% 3,352,814
2013-11-27 2013-11-25 16.047 176,149 +5,672 0.86% 2,826,678
2013-11-26 2013-11-22 15.469 170,477 +1,937 0.84% 2,637,076
2013-11-25 2013-11-21 16.336 168,540 +1,591 0.83% 2,753,307
2013-11-22 2013-11-20 16.625 166,949 -7,816 0.82% 2,775,587
2013-11-21 2013-11-19 16.192 174,765 +6,363 0.86% 2,829,734
2013-11-20 2013-11-18 16.914 168,402 +1,384 0.82% 2,848,435
2013-11-19 2013-11-15 16.914 167,018 -1,384 0.82% 2,825,025
2013-11-18 2013-11-14 17.204 168,402 +7,678 0.82% 2,897,126
2013-11-15 2013-11-13 16.914 160,724 +346 0.79% 2,718,565
2013-11-14 2013-11-12 18.071 160,378 -2,628 0.79% 2,898,197
2013-11-13 2013-11-11 18.360 163,006 -5,880 0.80% 2,992,819
2013-11-12 2013-11-08 18.216 168,886 +692 0.83% 3,076,361
2013-11-11 2013-11-07 18.505 168,194 -1,868 0.82% 3,112,387
2013-11-08 2013-11-06 18.938 170,062 +16,117 0.83% 3,220,711
2013-11-07 2013-11-05 19.661 153,945 +12,589 0.75% 3,026,758
2013-11-06 2013-11-04 19.083 141,356 -276 0.69% 2,697,499
2013-11-05 2013-11-01 18.794 141,632 -1,384 0.83% 2,661,815
2013-11-04 2013-10-31 18.794 143,016 +3,459 0.84% 2,687,826
2013-11-01 2013-10-30 19.372 139,557 -554 0.82% 2,703,520
2013-10-31 2013-10-29 18.794 140,111 +1,730 0.82% 2,633,230
2013-10-30 2013-10-28 18.360 138,381 +1,798 0.81% 2,540,700
2013-10-29 2013-10-25 19.228 136,583 +3,943 0.80% 2,626,162
2013-10-28 2013-10-24 18.938 132,640 -3,113 0.78% 2,511,996
2013-10-25 2013-10-23 16.192 135,753 -18,884 0.80% 2,198,065
2013-10-24 2013-10-22 16.914 154,637 +10,238 0.91% 2,615,607
2013-10-23 2013-10-21 14.891 144,399 +3,043 0.85% 2,150,179
2013-10-22 2013-10-18 14.746 141,356 -691 0.83% 2,084,431
2013-10-21 2013-10-17 14.601 142,047 +9,338 0.83% 2,074,085
2013-10-18 2013-10-16 14.746 132,709 -346 0.78% 1,956,923
2013-10-17 2013-10-15 14.601 133,055 -692 0.78% 1,942,789
2013-10-16 2013-10-11 14.601 133,747 +2,214 0.79% 1,952,894
2013-10-15 2013-10-10 14.746 131,533 +8,992 0.77% 1,939,582
2013-10-11 2013-10-09 15.613 122,541 +2,559 0.72% 1,913,279
2013-10-10 2013-10-08 14.891 119,982 +5,880 0.70% 1,786,596
2013-10-09 2013-10-07 15.903 114,102 +2,490 0.67% 1,814,509
2013-10-08 2013-10-04 17.059 111,612 +4,842 0.66% 1,903,996
2013-10-07 2013-10-03 17.493 106,770 +6,917 0.63% 1,867,703
2013-10-04 2013-10-02 16.625 99,853 -1,383 0.59% 1,660,092
2013-10-03 2013-09-30 18.938 101,236 -17,985 0.59% 1,917,253
2013-10-02 2013-09-27 20.240 119,221 +5,257 0.70% 2,412,981
2013-09-30 2013-09-26 20.240 113,964 -210 0.67% 2,306,582
2013-09-27 2013-09-25 20.818 114,174 +20,751 0.67% 2,376,856
2013-09-26 2013-09-24 20.818 93,423 +1,384 0.55% 1,944,865
2013-09-24 2013-09-19 21.685 92,039 +692 0.54% 1,995,889
2013-09-23 2013-09-18 21.685 91,347 -8,301 0.54% 1,980,882
2013-09-19 2013-09-17 21.830 99,648 +10,929 0.59% 2,175,298
2013-09-18 2013-09-16 21.685 88,719 +2,421 0.52% 1,923,894
2013-09-16 2013-09-12 23.131 86,298 +2,006 0.51% 1,996,153
2013-09-13 2013-09-11 23.276 84,292 +4,150 0.50% 1,961,938
2013-09-12 2013-09-10 23.276 80,142 +1,730 0.47% 1,865,345
2013-09-11 2013-09-09 23.420 78,412 -1,384 0.46% 1,836,414
2013-09-10 2013-09-06 23.131 79,796 +1,384 0.47% 1,845,756
2013-09-09 2013-09-05 23.276 78,412 +1,383 0.46% 1,825,079
2013-09-06 2013-09-04 23.565 77,029 +1,383 0.45% 1,815,160
2013-09-05 2013-09-03 23.565 75,646 +4,151 0.44% 1,782,571
2013-09-04 2013-09-02 23.276 71,495 +3,389 0.42% 1,664,082
2013-09-03 2013-08-30 23.565 68,106 -622 0.40% 1,604,893
2013-09-02 2013-08-29 23.565 68,728 +1,383 0.40% 1,619,550
2013-08-30 2013-08-28 23.276 67,345 -692 0.40% 1,567,489
2013-08-29 2013-08-27 23.998 68,037 +1,384 0.40% 1,632,775
2013-08-28 2013-08-26 24.287 66,653 +2,421 0.39% 1,618,833
2013-08-22 2013-08-20 25.010 64,232 +484 0.38% 1,606,463
2013-08-21 2013-08-19 26.456 63,748 +1,107 0.37% 1,686,517
2013-08-20 2013-08-16 26.456 62,641 +2,877 0.37% 1,657,230
2013-08-16 2013-08-13 26.167 59,764 +1,383 0.35% 1,563,837
2013-08-15 2013-08-12 26.167 58,381 -69 0.34% 1,527,648
2013-08-12 2013-08-08 26.745 58,450 -346 0.34% 1,563,253
2013-08-09 2013-08-07 26.890 58,796 +346 0.35% 1,581,007
2013-08-08 2013-08-06 27.034 58,450 +346 0.34% 1,580,153
2013-08-01 2013-07-30 27.902 58,104 -208 0.34% 1,621,200
2013-07-18 2013-07-16 26.601 58,312 -69 0.34% 1,551,133
2013-07-17 2013-07-15 27.613 58,381 -1,245 0.34% 1,612,048
2013-07-16 2013-07-12 26.745 59,626 -1,799 0.35% 1,594,706
2013-07-12 2013-07-10 22.553 61,425 +346 0.36% 1,385,297
2013-07-11 2013-07-09 23.565 61,079 +692 0.36% 1,439,304
2013-07-10 2013-07-08 24.143 60,387 +899 0.35% 1,457,918
2013-07-05 2013-07-03 25.010 59,488 +277 0.35% 1,487,814
2013-07-04 2013-07-02 25.878 59,211 -3,459 0.35% 1,532,246
2013-07-03 2013-06-28 25.878 62,670 +692 0.37% 1,621,757
2013-07-02 2013-06-27 25.299 61,978 -277 0.36% 1,568,010
2013-06-27 2013-06-25 25.733 62,255 -553 0.37% 1,602,018
2013-06-25 2013-06-21 27.034 62,808 +3,459 0.37% 1,697,969
2013-06-24 2013-06-20 28.046 59,349 +345 0.35% 1,664,517
2013-06-21 2013-06-19 29.347 59,004 -899 0.35% 1,731,612
2013-06-20 2013-06-18 27.179 59,903 -8 0.35% 1,628,094
2013-06-17 2013-06-13 27.179 59,911 +2,421 0.35% 1,628,312
2013-06-14 2013-06-11 28.335 57,490 +277 0.34% 1,629,002
2013-06-13 2013-06-10 29.058 57,213 +345 0.34% 1,662,509
2013-06-10 2013-06-06 30.359 56,868 +1,384 0.33% 1,726,475
2013-06-07 2013-06-05 31.516 55,484 +692 0.33% 1,748,628
2013-06-06 2013-06-04 31.805 54,792 -346 0.32% 1,742,661
2013-06-04 2013-05-31 31.805 55,138 -1,176 0.32% 1,753,666
2013-06-03 2013-05-30 29.058 56,314 +346 0.33% 1,636,385
2013-05-27 2013-05-23 29.347 55,968 +622 0.33% 1,642,514
2013-05-24 2013-05-22 31.227 55,346 +346 0.33% 1,728,276
2013-05-22 2013-05-20 31.660 55,000 -5,188 0.32% 1,741,325
2013-05-20 2013-05-15 33.974 60,188 +692 0.35% 2,044,800
2013-05-16 2013-05-14 34.263 59,496 +346 0.35% 2,038,493
2013-05-15 2013-05-13 34.552 59,150 +3,458 0.35% 2,043,741
2013-05-09 2013-05-07 35.419 55,692 -346 0.33% 1,972,568
2013-05-08 2013-05-06 34.986 56,038 -5,533 0.33% 1,960,519
2013-05-06 2013-05-02 34.118 61,571 -761 0.36% 2,100,687
2013-05-03 2013-04-30 34.407 62,332 +1,383 0.37% 2,144,673
2013-05-02 2013-04-29 34.552 60,949 +346 0.36% 2,105,899
2013-04-30 2013-04-26 34.552 60,603 +2,144 0.36% 2,093,945
2013-04-29 2013-04-25 35.275 58,459 -1,798 0.34% 2,062,122
2013-04-26 2013-04-24 36.142 60,257 +3,528 0.35% 2,177,813
2013-04-25 2013-04-23 36.142 56,729 -2,214 0.33% 2,050,304
2013-04-24 2013-04-22 34.696 58,943 +346 0.35% 2,045,110
2013-04-22 2013-04-18 34.696 58,597 +2,767 0.34% 2,033,105
2013-04-19 2013-04-17 35.419 55,830 +4,496 0.33% 1,977,456
2013-04-18 2013-04-16 35.708 51,334 +1,107 0.30% 1,833,054
2013-04-17 2013-04-15 39.033 50,227 -1,384 0.30% 1,960,533
2013-04-16 2013-04-12 39.033 51,611 +2,076 0.30% 2,014,555
2013-04-12 2013-04-10 35.564 49,535 +2,766 0.29% 1,761,653
2013-04-09 2013-04-05 35.998 46,769 -1,383 0.27% 1,683,568
2013-04-08 2013-04-03 38.311 48,152 +692 0.28% 1,844,732
2013-04-03 2013-03-28 39.033 47,460 +1,522 0.28% 1,852,527
2013-04-02 2013-03-27 39.033 45,938 +276 0.27% 1,793,118
2013-03-28 2013-03-26 40.479 45,662 -346 0.27% 1,848,358
2013-03-27 2013-03-25 38.311 46,008 +692 0.27% 1,762,594
2013-03-26 2013-03-22 36.865 45,316 +692 0.27% 1,670,571
2013-03-25 2013-03-21 38.311 44,624 -692 0.26% 1,709,572
2013-03-21 2013-03-19 34.986 45,316 -1,038 0.27% 1,585,404
2013-03-20 2013-03-18 35.130 46,354 -41 0.27% 1,628,421
2013-03-19 2013-03-15 35.853 46,395 +1,383 0.27% 1,663,397
2013-03-18 2013-03-14 35.419 45,012 +1,038 0.26% 1,594,291
2013-03-14 2013-03-12 37.588 43,974 +692 0.26% 1,652,884
2013-03-13 2013-03-11 39.756 43,282 -1,323 0.25% 1,720,732
2013-03-12 2013-03-08 39.756 44,605 -2,698 0.26% 1,773,329
2013-03-11 2013-03-07 40.479 47,303 -3,458 0.28% 1,914,784
2013-03-08 2013-03-06 41.925 50,761 +1,383 0.30% 2,128,145
2013-03-05 2013-03-01 42.648 49,378 -207 0.29% 2,105,856
2013-03-01 2013-02-27 39.756 49,585 -208 0.29% 1,971,316
2013-02-28 2013-02-26 43.370 49,793 -484 0.29% 2,159,547
2013-02-27 2013-02-25 44.816 50,277 +1,729 0.30% 2,253,223
2013-02-26 2013-02-22 44.816 48,548 +1,038 0.29% 2,175,736
2013-02-25 2013-02-21 44.816 47,510 +692 0.28% 2,129,217
2013-02-22 2013-02-20 46.262 46,818 +691 0.28% 2,165,888
2013-02-21 2013-02-19 46.262 46,127 -1,037 0.27% 2,133,921
2013-02-20 2013-02-18 47.708 47,164 -692 0.28% 2,250,079
2013-02-19 2013-02-15 46.985 47,856 +1,729 0.28% 2,248,500
2013-02-18 2013-02-14 47.708 46,127 +2,421 0.27% 2,200,606
2013-02-15 2013-02-08 44.816 43,706 +346 0.26% 1,958,736
2013-02-14 2013-02-07 44.816 43,360 -484 0.25% 1,943,230
2013-02-08 2013-02-06 46.985 43,844 -1,176 0.26% 2,059,997
2013-02-07 2013-02-05 49.876 45,020 +484 0.26% 2,245,421
2013-02-06 2013-02-04 49.153 44,536 +3,113 0.26% 2,189,088
2013-02-04 2013-01-31 47.708 41,423 +138 0.24% 1,976,190
2013-02-01 2013-01-30 47.708 41,285 +277 0.24% 1,969,606
2013-01-30 2013-01-28 47.708 41,008 +346 0.24% 1,956,391
2013-01-29 2013-01-25 50.599 40,662 -899 0.24% 2,057,453
2013-01-25 2013-01-23 51.322 41,561 +2,628 0.24% 2,132,983
2013-01-24 2013-01-22 51.322 38,933 +2,767 0.23% 1,998,110
2013-01-23 2013-01-21 50.599 36,166 -1,038 0.21% 1,829,960
2013-01-22 2013-01-18 52.045 37,204 +554 0.22% 1,936,267
2013-01-21 2013-01-17 54.213 36,650 +6,709 0.22% 1,986,911
2013-01-17 2013-01-15 54.936 29,941 -276 0.18% 1,644,838
2013-01-16 2013-01-14 54.936 30,217 +692 0.18% 1,660,000
2013-01-15 2013-01-11 55.659 29,525 -70 0.17% 1,643,326
2013-01-14 2013-01-10 56.382 29,595 +485 0.17% 1,668,615
2013-01-11 2013-01-09 57.827 29,110 +345 0.17% 1,683,354
2013-01-10 2013-01-08 57.104 28,765 -1,591 0.17% 1,642,611
2013-01-09 2013-01-07 57.827 30,356 -1,661 0.18% 1,755,406
2013-01-08 2013-01-04 57.827 32,017 +1,107 0.19% 1,851,458
2013-01-07 2013-01-03 58.550 30,910 +415 0.18% 1,809,786
2013-01-03 2012-12-31 58.550 30,495 +691 0.18% 1,785,487
2012-12-28 2012-12-24 58.550 29,804 +2,491 0.18% 1,745,029
2012-12-27 2012-12-20 58.550 27,313 +691 0.16% 1,599,181
2012-12-21 2012-12-19 58.550 26,622 +1,384 0.16% 1,558,723
2012-12-20 2012-12-18 59.273 25,238 +691 0.15% 1,495,932
2012-12-19 2012-12-17 59.996 24,547 +900 0.14% 1,472,718
2012-12-18 2012-12-14 57.104 23,647 -1,384 0.14% 1,350,350
2012-12-14 2012-12-12 54.936 25,031 +346 0.15% 1,375,102
2012-12-10 2012-12-06 54.213 24,685 +138 0.15% 1,338,251
2012-12-04 2012-11-30 54.936 24,547 +831 0.14% 1,348,513
2012-12-03 2012-11-29 54.213 23,716 +3,043 0.14% 1,285,718
2012-11-29 2012-11-27 58.550 20,673 +692 0.12% 1,210,408
2012-11-27 2012-11-23 59.273 19,981 +1,245 0.12% 1,184,334
2012-11-23 2012-11-21 58.550 18,736 +553 0.11% 1,096,996
2012-11-20 2012-11-16 62.164 18,183 -346 0.11% 1,130,335
2012-11-16 2012-11-14 62.887 18,529 +692 0.11% 1,165,237
2012-11-14 2012-11-12 59.996 17,837 +2,075 0.10% 1,070,146
2012-11-09 2012-11-07 62.887 15,762 +692 0.09% 991,228
2012-11-08 2012-11-06 59.996 15,070 -3,459 0.09% 904,138
2012-10-31 2012-10-29 59.273 18,529 -2,974 0.11% 1,098,270
2012-10-30 2012-10-26 58.550 21,503 +1,107 0.13% 1,259,004
2012-10-29 2012-10-25 61.442 20,396 -692 0.12% 1,253,162
2012-10-24 2012-10-19 60.719 21,088 -1,798 0.12% 1,280,436
2012-10-22 2012-10-18 61.442 22,886 +3,942 0.13% 1,406,151
2012-10-19 2012-10-17 63.610 18,944 +485 0.11% 1,205,029
2012-10-11 2012-10-09 55.659 18,459 -7 0.11% 1,027,406
2012-10-10 2012-10-08 55.659 18,466 +1,383 0.11% 1,027,795
2012-10-05 2012-10-03 55.659 17,083 -830 0.10% 950,819
2012-10-03 2012-09-27 54.936 17,913 +830 0.11% 984,068
2012-09-26 2012-09-24 57.104 17,083 -138 0.10% 975,516
2012-09-20 2012-09-18 59.996 17,221 -692 0.10% 1,033,189
2012-09-17 2012-09-13 57.104 17,913 -692 0.11% 1,022,913
2012-09-14 2012-09-12 57.104 18,605 -2,075 0.11% 1,062,429
2012-09-05 2012-09-03 54.936 20,680 +692 0.12% 1,136,076
2012-09-04 2012-08-31 56.382 19,988 +2,075 0.12% 1,126,956
2012-09-03 2012-08-30 56.382 17,913 -346 0.11% 1,009,964
2012-08-30 2012-08-28 57.104 18,259 +139 0.11% 1,042,671
2012-08-28 2012-08-24 57.827 18,120 +2,075 0.11% 1,047,831
2012-08-23 2012-08-21 62.887 16,045 -1,038 0.09% 1,009,025
2012-08-22 2012-08-20 60.719 17,083 -1,798 0.10% 1,037,257
2012-08-17 2012-08-15 58.550 18,881 +691 0.11% 1,105,486
2012-08-14 2012-08-10 59.273 18,190 +139 0.11% 1,078,176
2012-07-25 2012-07-23 54.213 18,051 +1,383 0.11% 978,601
2012-07-11 2012-07-09 57.827 16,668 +208 0.10% 963,866
2012-07-10 2012-07-06 60.719 16,460 -2,076 0.10% 999,430
2012-06-14 2012-06-12 52.045 18,536 -4,288 0.11% 964,699
2012-06-12 2012-06-08 50.599 22,824 +692 0.13% 1,154,870
2012-06-08 2012-06-06 52.045 22,132 +691 0.13% 1,151,851
2012-06-07 2012-06-05 52.767 21,441 +1,038 0.13% 1,131,387
2012-06-06 2012-06-04 52.767 20,403 -830 0.12% 1,076,614
2012-05-31 2012-05-29 56.382 21,233 +692 0.12% 1,197,151
2012-05-24 2012-05-22 57.827 20,541 +691 0.12% 1,187,831
2012-05-23 2012-05-21 56.382 19,850 -1,522 0.12% 1,119,176
2012-05-22 2012-05-18 58.550 21,372 +623 0.13% 1,251,334
2012-05-21 2012-05-17 60.719 20,749 -277 0.12% 1,259,852
2012-05-18 2012-05-16 59.996 21,026 -968 0.12% 1,261,473
2012-05-17 2012-05-15 66.501 21,994 +899 0.13% 1,462,632
2012-05-16 2012-05-14 69.393 21,095 +415 0.12% 1,463,841
2012-05-11 2012-05-09 75.176 20,680 -899 0.12% 1,554,630
2012-05-09 2012-05-07 75.176 21,579 +1,038 0.13% 1,622,213
2012-05-08 2012-05-04 76.621 20,541 +276 0.12% 1,573,876
2012-05-07 2012-05-03 82.404 20,265 +899 0.12% 1,669,916
2012-05-04 2012-05-02 80.958 19,366 +1,107 0.11% 1,567,838
2012-04-30 2012-04-26 75.176 18,259 +139 0.11% 1,372,630
2012-04-27 2012-04-25 73.730 18,120 -416 0.11% 1,335,985
2012-04-26 2012-04-24 73.730 18,536 +554 0.11% 1,366,656
2012-04-23 2012-04-19 73.730 17,982 +692 0.11% 1,325,810
2012-04-20 2012-04-18 73.730 17,290 +484 0.10% 1,274,789
2012-04-18 2012-04-16 75.176 16,806 -692 0.10% 1,263,400
2012-04-16 2012-04-12 75.176 17,498 -69 0.10% 1,315,421
2012-04-11 2012-04-05 75.176 17,567 -692 0.10% 1,320,609
2012-04-10 2012-04-03 75.176 18,259 -1,383 0.11% 1,372,630
2012-04-05 2012-04-02 75.176 19,642 +691 0.12% 1,476,598
2012-04-03 2012-03-30 76.621 18,951 -1,314 0.11% 1,452,049
2012-04-02 2012-03-29 73.730 20,265 +554 0.12% 1,494,135
2012-03-28 2012-03-26 75.176 19,711 -969 0.12% 1,481,785
2012-03-27 2012-03-23 75.176 20,680 +277 0.12% 1,554,630
2012-03-23 2012-03-21 72.284 20,403 -1,937 0.12% 1,474,814
2012-03-22 2012-03-20 70.116 22,340 -1,314 0.13% 1,566,383
2012-03-21 2012-03-19 69.393 23,654 +1,937 0.14% 1,641,417
2012-03-20 2012-03-16 72.284 21,717 +1,353 0.13% 1,569,795
2012-03-19 2012-03-15 72.284 20,364 -2,006 0.12% 1,471,995
2012-03-16 2012-03-14 70.116 22,370 -969 0.13% 1,568,487
2012-03-15 2012-03-13 69.393 23,339 -207 0.14% 1,619,558
2012-03-14 2012-03-12 67.947 23,546 +1,798 0.14% 1,599,883
2012-03-13 2012-03-09 76.621 21,748 -484 0.13% 1,666,358
2012-03-12 2012-03-08 79.513 22,232 -553 0.13% 1,767,724
2012-03-09 2012-03-07 80.958 22,785 +1,798 0.13% 1,844,634
2012-03-08 2012-03-06 82.404 20,987 +3,735 0.12% 1,729,412
2012-03-07 2012-03-05 85.295 17,252 -1,176 0.10% 1,471,515
2012-03-06 2012-03-02 85.295 18,428 +139 0.11% 1,571,822
2012-03-05 2012-03-01 83.850 18,289 -298 0.11% 1,533,526
2012-03-02 2012-02-29 85.295 18,587 -1,383 0.11% 1,585,384
2012-03-01 2012-02-28 86.741 19,970 +2,213 0.12% 1,732,218
2012-02-29 2012-02-27 82.404 17,757 -622 0.10% 1,463,247
2012-02-28 2012-02-24 82.404 18,379 +2,974 0.11% 1,514,502
2012-02-27 2012-02-23 92.524 15,405 -1,677 0.09% 1,425,328
2012-02-24 2012-02-22 86.741 17,082 +1,591 0.10% 1,481,710
2012-02-23 2012-02-21 72.284 15,491 +969 0.09% 1,119,754
2012-02-22 2012-02-20 75.176 14,522 -554 0.09% 1,091,699
2012-02-21 2012-02-17 60.719 15,076 +346 0.09% 915,395
2012-02-17 2012-02-15 57.104 14,730 -726 0.09% 841,149
2012-02-16 2012-02-14 54.936 15,456 +69 0.09% 849,090
2012-02-15 2012-02-13 51.322 15,387 -1,107 0.09% 789,688
2012-02-13 2012-02-09 55.659 16,494 +3,667 0.10% 918,036
2012-02-10 2012-02-08 57.104 12,827 -2,283 0.08% 732,479
2012-02-09 2012-02-07 56.382 15,110 -1,384 0.09% 851,927
2012-02-08 2012-02-06 51.322 16,494 +1,591 0.10% 846,501
2012-02-07 2012-02-03 51.322 14,903 -207 0.09% 764,848
2012-02-06 2012-02-02 47.708 15,110 +899 0.09% 720,861
2012-02-03 2012-02-01 50.599 14,211 +1,038 0.08% 719,061
2012-02-01 2012-01-30 46.262 13,173 -208 0.08% 609,408
2012-01-31 2012-01-27 48.430 13,381 +208 0.08% 648,047
2012-01-19 2012-01-17 40.479 13,173 +1,383 0.08% 533,232
2012-01-17 2012-01-13 41.925 11,790 -3,458 0.07% 494,294
2012-01-11 2012-01-09 40.479 15,248 +691 0.09% 617,226
2012-01-10 2012-01-06 39.756 14,557 -8,577 0.09% 578,732
2012-01-05 2012-01-03 39.756 23,134 +2,767 0.14% 919,722
2011-12-28 2011-12-22 41.925 20,367 +5,188 0.12% 853,883
2011-12-22 2011-12-20 35.853 15,179 -692 0.09% 544,212
2011-12-21 2011-12-19 37.588 15,871 +1,176 0.09% 596,555
2011-12-12 2011-12-08 34.263 14,695 +692 0.09% 503,490
2011-12-05 2011-12-01 36.865 14,003 -692 0.08% 516,220
2011-12-02 2011-11-30 36.865 14,695 +484 0.09% 541,730
2011-11-24 2011-11-22 36.865 14,211 +346 0.08% 523,887
2011-11-23 2011-11-21 39.033 13,865 -346 0.08% 541,199
2011-11-22 2011-11-18 35.564 14,211 -692 0.08% 505,397
2011-11-16 2011-11-14 35.275 14,903 +70 0.09% 525,698
2011-11-15 2011-11-11 28.480 14,833 +691 0.09% 422,443
2011-11-02 2011-10-31 29.203 14,142 +208 0.08% 412,986
2011-10-14 2011-10-12 28.625 13,934 -70 0.08% 398,854
2011-10-10 2011-10-06 22.553 14,004 -899 0.08% 315,827
2011-09-27 2011-09-23 20.818 14,903 +69 0.09% 310,248
2011-09-21 2011-09-19 20.240 14,834 -1,245 0.09% 300,234
2011-09-08 2011-09-06 24.577 16,079 +207 0.09% 395,167
2011-09-07 2011-09-05 29.203 15,872 +204 0.09% 463,507
2011-09-05 2011-09-01 29.781 15,668 +9,821 0.09% 466,610
2011-09-02 2011-08-31 29.637 5,847 -484 1.06% 173,285
2011-09-01 2011-08-30 29.637 6,331 +484 1.15% 187,629
2011-08-30 2011-08-26 36.865 5,847 +346 1.06% 215,549
2011-08-26 2011-08-24 52.045 5,501 -733 1.00% 286,297
2011-08-25 2011-08-23 54.936 6,234 +498 1.14% 342,471
2011-08-24 2011-08-22 53.490 5,736 -14 1.04% 306,820
2011-08-18 2011-08-16 62.887 5,750 -415 1.05% 361,602
2011-08-17 2011-08-15 56.382 6,165 -44,154 1.12% 347,593
2011-08-05 2011-08-03 34.995 50,319 -103,507 9.16% 1,760,921
2011-08-03 2011-08-01 46.818 153,826 +138,443 9.16% 7,201,801
2011-08-02 2011-07-29 50.128 15,383 -781 0.92% 771,122
2011-08-01 2011-07-28 53.439 16,164 +127 0.96% 863,781
2011-07-29 2011-07-27 56.749 16,037 -9 0.96% 910,082
2011-07-28 2011-07-26 46.345 16,046 -4,199 0.96% 743,651
2011-07-27 2011-07-25 49.182 20,245 -863 1.21% 995,697
2011-07-26 2011-07-22 54.857 21,108 -2,296 1.26% 1,157,927
2011-07-25 2011-07-21 54.384 23,404 +292 1.39% 1,272,812
2011-07-22 2011-07-20 60.532 23,112 +88 1.38% 1,399,019
2011-07-19 2011-07-15 64.788 23,024 -88 1.37% 1,491,686
2011-07-18 2011-07-14 65.261 23,112 +456 1.38% 1,508,318
2011-07-15 2011-07-13 66.207 22,656 +3,350 1.35% 1,499,987
2011-07-14 2011-07-12 62.897 19,306 -3,680 1.15% 1,214,284
2011-07-13 2011-07-11 65.734 22,986 +153 1.37% 1,510,965
2011-07-12 2011-07-08 67.153 22,833 +127 1.36% 1,533,301
2011-07-11 2011-07-07 68.099 22,706 +1,966 1.35% 1,546,249
2011-07-08 2011-07-06 69.517 20,740 -2,220 1.24% 1,441,791
2011-07-07 2011-07-05 72.355 22,960 -1,709 1.37% 1,661,267
2011-07-06 2011-07-04 70.936 24,669 +1,294 1.47% 1,749,923
2011-07-04 2011-06-29 69.517 23,375 +2,398 1.39% 1,624,969
2011-06-30 2011-06-28 66.680 20,977 -317 1.25% 1,398,745
2011-06-29 2011-06-27 64.315 21,294 +508 1.27% 1,369,532
2011-06-28 2011-06-24 64.788 20,786 -305 1.24% 1,346,690
2011-06-27 2011-06-23 68.572 21,091 -482 1.26% 1,446,243
2011-06-24 2011-06-22 61.005 21,573 +2,943 1.29% 1,316,062
2011-06-23 2011-06-21 72.828 18,630 +1,130 1.11% 1,356,781
2011-06-22 2011-06-20 79.921 17,500 -647 1.04% 1,398,624
2011-06-21 2011-06-17 80.867 18,147 -1,548 1.08% 1,467,497
2011-06-20 2011-06-16 79.921 19,695 +76 1.17% 1,574,051
2011-06-17 2011-06-15 75.665 19,619 -5,621 1.17% 1,484,475
2011-06-16 2011-06-14 88.907 25,240 -1,421 1.50% 2,244,003
2011-06-15 2011-06-13 61.951 26,661 +3,540 1.59% 1,651,672
2011-06-14 2011-06-10 51.074 23,121 +622 1.38% 1,180,882
2011-06-13 2011-06-09 42.089 22,499 +660 1.34% 946,955
2011-06-07 2011-06-02 75.192 21,839 -60 1.30% 1,642,124
2011-06-03 2011-06-01 81.813 21,899 +254 1.30% 1,791,623
2011-06-02 2011-05-31 79.921 21,645 +228 1.29% 1,729,898
2011-06-01 2011-05-30 84.650 21,417 +736 1.28% 1,812,958
2011-05-31 2011-05-27 88.434 20,681 -88 1.23% 1,828,897
2011-05-30 2011-05-26 99.783 20,769 +215 1.24% 2,072,403
2011-05-27 2011-05-25 112.079 20,554 -25 1.22% 2,303,673
2011-05-23 2011-05-19 114.917 20,579 -89 1.23% 2,364,867
2011-05-20 2011-05-18 111.133 20,668 -254 1.23% 2,296,902
2011-05-17 2011-05-13 116.808 20,922 +64 1.25% 2,443,860
2011-05-13 2011-05-11 122.956 20,858 +127 1.24% 2,564,615
2011-05-12 2011-05-09 132.414 20,731 -502 1.23% 2,745,077
2011-05-11 2011-05-06 120.591 21,233 +444 1.26% 2,560,517
2011-05-09 2011-05-05 132.414 20,789 +102 1.24% 2,752,757
2011-05-06 2011-05-04 139.508 20,687 +558 1.23% 2,885,996
2011-05-04 2011-04-29 144.237 20,129 +127 1.20% 2,903,342
2011-04-29 2011-04-27 146.601 20,002 +546 1.19% 2,932,320
2011-04-28 2011-04-26 151.330 19,456 +1,268 1.16% 2,944,284
2011-04-27 2011-04-21 148.966 18,188 +774 1.08% 2,709,391
2011-04-26 2011-04-20 153.695 17,414 +1,650 1.04% 2,676,443
2011-04-21 2011-04-19 153.695 15,764 -127 0.94% 2,422,847
2011-04-20 2011-04-18 160.789 15,891 +558 0.95% 2,555,091
2011-04-19 2011-04-15 158.424 15,333 +685 0.91% 2,429,115
2011-04-14 2011-04-12 160.789 14,648 +271 0.87% 2,355,231
2011-04-13 2011-04-11 160.789 14,377 +76 0.86% 2,311,657
2011-04-12 2011-04-08 158.424 14,301 +203 0.85% 2,265,622
2011-04-11 2011-04-07 165.518 14,098 +254 0.84% 2,333,467
2011-04-07 2011-04-04 179.705 13,844 +617 0.82% 2,487,834
2011-04-01 2011-03-30 186.798 13,227 +64 0.79% 2,470,783
2011-03-30 2011-03-28 191.528 13,163 +63 0.78% 2,521,077
2011-03-29 2011-03-25 193.892 13,100 -114 0.78% 2,539,986
2011-03-28 2011-03-24 193.892 13,214 -647 0.79% 2,562,090
2011-03-24 2011-03-22 196.257 13,861 +38 0.83% 2,720,313
2011-03-23 2011-03-21 191.528 13,823 -508 0.82% 2,647,485
2011-03-21 2011-03-17 160.789 14,331 +241 0.85% 2,304,261
2011-03-17 2011-03-15 172.611 14,090 -152 0.84% 2,432,092
2011-03-15 2011-03-11 174.976 14,242 +647 0.85% 2,492,005
2011-03-14 2011-03-10 186.798 13,595 +241 0.81% 2,539,525
2011-03-11 2011-03-09 191.528 13,354 -12 0.80% 2,557,659
2011-03-10 2011-03-08 196.257 13,366 +63 0.80% 2,623,166
2011-03-09 2011-03-07 203.350 13,303 -38 0.79% 2,705,168
2011-03-08 2011-03-04 200.986 13,341 -114 0.79% 2,681,350
2011-03-07 2011-03-03 208.079 13,455 +355 0.80% 2,799,707
2011-03-04 2011-03-02 205.715 13,100 +178 0.78% 2,694,863
2011-03-03 2011-03-01 217.537 12,922 -76 0.77% 2,811,019
2011-03-02 2011-02-28 210.444 12,998 -47 0.77% 2,735,349
2011-03-01 2011-02-25 191.528 13,045 +13 0.78% 2,498,477
2011-02-28 2011-02-24 186.798 13,032 +12 0.78% 2,434,357
2011-02-25 2011-02-23 193.892 13,020 -25 0.78% 2,524,475
2011-02-24 2011-02-22 189.163 13,045 +279 0.78% 2,467,631
2011-02-23 2011-02-21 198.621 12,766 -304 0.76% 2,535,597
2011-02-22 2011-02-18 193.892 13,070 +12 0.78% 2,534,169
2011-02-21 2011-02-17 203.350 13,058 -38 0.78% 2,655,347
2011-02-17 2011-02-15 205.715 13,096 +191 0.78% 2,694,040
2011-02-16 2011-02-14 217.537 12,905 +368 0.77% 2,807,321
2011-02-15 2011-02-11 212.808 12,537 +126 0.75% 2,667,978
2011-02-14 2011-02-10 210.444 12,411 -1,268 0.74% 2,611,818
2011-02-11 2011-02-09 217.537 13,679 +456 0.81% 2,975,695
2011-02-10 2011-02-08 219.902 13,223 +812 0.79% 2,907,764
2011-02-09 2011-02-07 210.444 12,411 +1,260 0.74% 2,611,818
2011-02-08 2011-02-02 193.892 11,151 +12 0.66% 2,162,090
2011-01-26 2011-01-24 210.444 11,139 -1,281 0.66% 2,344,134
2011-01-20 2011-01-18 241.183 12,420 -152 0.74% 2,995,490
2011-01-19 2011-01-17 236.454 12,572 -26 0.75% 2,972,696
2011-01-18 2011-01-14 245.912 12,598 +1,332 0.75% 3,097,998
2011-01-17 2011-01-13 264.828 11,266 +1,142 0.67% 2,983,554
2011-01-14 2011-01-12 269.557 10,124 +1,015 0.60% 2,728,998
2011-01-13 2011-01-11 260.099 9,109 +647 0.54% 2,369,243
2011-01-12 2011-01-10 260.099 8,462 +229 0.50% 2,200,959
2011-01-11 2011-01-07 255.370 8,233 +761 0.49% 2,102,461
2011-01-05 2011-01-03 229.360 7,472 -38 0.45% 1,713,779
2011-01-03 2010-12-29 186.798 7,510 -34 0.72% 1,402,856
2010-12-29 2010-12-24 172.611 7,544 +26 0.72% 1,302,179
2010-12-17 2010-12-15 179.705 7,518 -39 0.72% 1,351,021
2010-12-10 2010-12-08 177.340 7,557 -1 0.72% 1,340,161
2010-12-09 2010-12-07 182.069 7,558 -12 0.72% 1,376,080
2010-12-03 2010-12-01 170.247 7,570 +127 0.72% 1,288,767
2010-11-26 2010-11-24 184.434 7,443 -61 0.71% 1,372,742
2010-11-22 2010-11-18 198.621 7,504 +50 0.72% 1,490,453
2010-11-19 2010-11-17 174.976 7,454 +7,454 0.71% 1,304,269
2010-11-18 2010-11-16 182.069 0 -75,185
2010-11-05 2010-11-03 274.286 75,185 +67,667 7.20% 20,622,218
2010-11-04 2010-11-02 269.557 7,518 +6 0.72% 2,026,531
2010-11-03 2010-11-01 264.828 7,512 -586 0.72% 1,989,389
2010-11-02 2010-10-29 255.370 8,098 +49 0.78% 2,067,987
2010-11-01 2010-10-28 264.828 8,049 -42 0.77% 2,131,602
2010-10-29 2010-10-27 269.557 8,091 -43 0.77% 2,180,988
2010-10-28 2010-10-26 274.286 8,134 +53 0.78% 2,231,045
2010-10-27 2010-10-25 279.015 8,081 -423 0.77% 2,254,723
2010-10-26 2010-10-22 283.744 8,504 -241 0.81% 2,412,963
2010-10-25 2010-10-21 288.474 8,745 +85 0.84% 2,522,701
2010-10-22 2010-10-20 269.557 8,660 +21 0.83% 2,334,366
2010-10-21 2010-10-19 279.015 8,639 +21 0.83% 2,410,414
2010-10-20 2010-10-18 288.474 8,618 -6 0.83% 2,486,065
2010-10-19 2010-10-15 297.932 8,624 -158 0.83% 2,569,363
2010-10-18 2010-10-14 316.848 8,782 -1,038 0.84% 2,782,559
2010-10-15 2010-10-13 241.183 9,820 -106 0.94% 2,368,415
2010-10-14 2010-10-12 236.454 9,926 -53 0.95% 2,347,040
2010-10-13 2010-10-11 245.912 9,979 -21 0.96% 2,453,955
2010-10-12 2010-10-08 250.641 10,000 -486 0.96% 2,506,410
2010-10-11 2010-10-07 245.912 10,486 -19 1.00% 2,578,632
2010-10-08 2010-10-06 250.641 10,505 -64 1.01% 2,632,983
2010-10-07 2010-10-05 241.183 10,569 -12 1.01% 2,549,061
2010-10-06 2010-10-04 241.183 10,581 -106 1.01% 2,551,955
2010-10-05 2010-09-30 241.183 10,687 +288 1.02% 2,577,521
2010-10-04 2010-09-29 245.912 10,399 -56 1.00% 2,557,238
2010-09-30 2010-09-28 269.557 10,455 -43 1.00% 2,818,221
2010-09-29 2010-09-27 269.557 10,498 +21 1.01% 2,829,812
2010-09-28 2010-09-24 260.099 10,477 -105 1.00% 2,725,058
2010-09-27 2010-09-22 269.557 10,582 +148 1.01% 2,852,455
2010-09-24 2010-09-21 274.286 10,434 -476 1.00% 2,861,904
2010-09-22 2010-09-20 279.015 10,910 -34 1.04% 3,044,058
2010-09-21 2010-09-17 250.641 10,944 +127 1.05% 2,743,015
2010-09-20 2010-09-16 236.454 10,817 -16 1.04% 2,557,720
2010-09-17 2010-09-15 241.183 10,833 -103 1.04% 2,612,733
2010-09-16 2010-09-14 241.183 10,936 +315 1.05% 2,637,575
2010-09-15 2010-09-13 241.183 10,621 +964 1.02% 2,561,603
2010-09-14 2010-09-10 260.099 9,657 +364 0.92% 2,511,777
2010-09-13 2010-09-09 260.099 9,293 +486 0.89% 2,417,101
2010-09-10 2010-09-08 264.828 8,807 +359 0.84% 2,332,342
2010-09-08 2010-09-06 264.828 8,448 +43 0.81% 2,237,268
2010-09-07 2010-09-03 264.828 8,405 -79 0.80% 2,225,881
2010-09-06 2010-09-02 264.828 8,484 +7 0.81% 2,246,802
2010-09-03 2010-09-01 264.828 8,477 +2,241 0.81% 2,244,949
2010-09-02 2010-08-31 283.744 6,236 +43 0.60% 1,769,431
2010-09-01 2010-08-30 293.203 6,193 -43 0.59% 1,815,804
2010-08-31 2010-08-27 288.474 6,236 +43 0.60% 1,798,921
2010-08-30 2010-08-26 302.661 6,193 -43 0.67% 1,874,378
2010-08-25 2010-08-23 288.474 6,236 +30 0.72% 1,798,921
2010-08-24 2010-08-20 283.744 6,206 -42 0.71% 1,760,918
2010-08-20 2010-08-18 283.744 6,248 +97 0.72% 1,772,836
2010-08-19 2010-08-17 288.474 6,151 +116 0.71% 1,774,401
2010-08-18 2010-08-16 297.932 6,035 +39 0.69% 1,798,018
2010-08-17 2010-08-13 297.932 5,996 -10 0.69% 1,786,399
2010-08-16 2010-08-12 307.390 6,006 +105 0.69% 1,846,183
2010-08-13 2010-08-11 312.119 5,901 +237 0.68% 1,841,814
2010-08-12 2010-08-10 335.764 5,664 +191 0.65% 1,901,769
2010-08-11 2010-08-09 335.764 5,473 +507 0.63% 1,837,638
2010-08-10 2010-08-06 340.493 4,966 +118 0.57% 1,690,890
2010-08-09 2010-08-05 340.493 4,848 -130 0.56% 1,650,712
2010-08-06 2010-08-04 354.681 4,978 +218 0.57% 1,765,600
2010-08-05 2010-08-03 364.139 4,760 +117 0.55% 1,733,300
2010-08-04 2010-08-02 373.597 4,643 +169 0.53% 1,734,610
2010-08-03 2010-07-30 397.242 4,474 +53 0.51% 1,777,262
2010-07-28 2010-07-26 411.429 4,421 +38 0.51% 1,818,930
2010-07-27 2010-07-23 411.429 4,383 -7 0.50% 1,803,295
2010-07-23 2010-07-21 401.971 4,390 +43 0.50% 1,764,654
2010-07-20 2010-07-16 387.784 4,347 +69 0.50% 1,685,698
2010-07-19 2010-07-15 383.055 4,278 -1 0.49% 1,638,710
2010-07-16 2010-07-14 387.784 4,279 +62 0.49% 1,659,328
2010-07-15 2010-07-13 392.513 4,217 +63 0.48% 1,655,228
2010-07-13 2010-07-09 411.429 4,154 -15 0.48% 1,709,078
2010-07-12 2010-07-08 416.159 4,169 -76 0.48% 1,734,965
2010-07-09 2010-07-07 397.242 4,245 +76 0.49% 1,686,293
2010-07-05 2010-06-30 425.617 4,169 +43 0.48% 1,774,396
2010-06-29 2010-06-25 444.533 4,126 +21 0.47% 1,834,143
2010-06-28 2010-06-24 449.262 4,105 +14 0.47% 1,844,221
2010-06-23 2010-06-21 477.637 4,091 +22 0.47% 1,954,011
2010-06-22 2010-06-18 468.178 4,069 -106 0.47% 1,905,018
2010-06-15 2010-06-11 453.991 4,175 -42 0.48% 1,895,413
2010-06-14 2010-06-10 449.262 4,217 -53 0.48% 1,894,538
2010-06-10 2010-06-08 463.449 4,270 +10 0.49% 1,978,929
2010-06-08 2010-06-04 468.178 4,260 -10 0.49% 1,994,440
2010-06-07 2010-06-03 472.907 4,270 -4 0.49% 2,019,315
2010-06-04 2010-06-02 463.449 4,274 -85 0.49% 1,980,782
2010-06-03 2010-06-01 472.907 4,359 +42 0.50% 2,061,404
2010-06-01 2010-05-28 477.637 4,317 +21 0.50% 2,061,957
2010-05-28 2010-05-26 444.533 4,296 +127 0.49% 1,909,714
2010-05-27 2010-05-25 449.262 4,169 -42 0.48% 1,872,974
2010-05-25 2010-05-20 453.991 4,211 -21 0.48% 1,911,757
2010-05-20 2010-05-18 487.095 4,232 -2 0.49% 2,061,385
2010-05-19 2010-05-17 482.366 4,234 -11 0.49% 2,042,336
2010-05-18 2010-05-14 510.740 4,245 +64 0.49% 2,168,092
2010-05-14 2010-05-12 529.656 4,181 +46 0.48% 2,214,493
2010-05-13 2010-05-11 515.469 4,135 -32 0.47% 2,131,465
2010-05-12 2010-05-10 529.656 4,167 -31 0.48% 2,207,078
2010-05-11 2010-05-07 458.720 4,198 +2 0.48% 1,925,708
2010-05-10 2010-05-06 477.637 4,196 -13 0.48% 2,004,163
2010-05-06 2010-05-04 524.927 4,209 +159 0.48% 2,209,419
2010-05-05 2010-05-03 524.927 4,050 +63 0.47% 2,125,956
2010-05-04 2010-04-30 524.927 3,987 +64 0.46% 2,092,885
2010-05-03 2010-04-29 543.844 3,923 +29 0.45% 2,133,498
2010-04-30 2010-04-28 539.115 3,894 -55 0.45% 2,099,312
2010-04-29 2010-04-27 548.573 3,949 +2 0.45% 2,166,313
2010-04-28 2010-04-26 553.302 3,947 +21 0.45% 2,183,882
2010-04-27 2010-04-23 567.489 3,926 +212 0.45% 2,227,962
2010-04-26 2010-04-22 591.134 3,714 +42 0.43% 2,195,473
2010-04-23 2010-04-21 605.322 3,672 -106 0.42% 2,222,741
2010-04-22 2010-04-20 591.134 3,778 -42 0.43% 2,233,306
2010-04-21 2010-04-19 576.947 3,820 +176 0.62% 2,203,938
2010-04-20 2010-04-16 605.322 3,644 -49 0.59% 2,205,792
2010-04-19 2010-04-15 614.780 3,693 +10 0.60% 2,270,381
2010-04-16 2010-04-14 610.051 3,683 -13 0.60% 2,246,816
2010-04-15 2010-04-13 600.592 3,696 -80 0.60% 2,219,790
2010-04-14 2010-04-12 614.780 3,776 -191 0.61% 2,321,408
2010-04-13 2010-04-09 619.509 3,967 +138 0.64% 2,457,591
2010-04-12 2010-04-08 619.509 3,829 -468 0.62% 2,372,099
2010-04-09 2010-04-07 586.405 4,297 -38 0.70% 2,519,783
2010-04-08 2010-04-01 558.031 4,335 +74 0.70% 2,419,064
2010-04-07 2010-03-31 553.302 4,261 -105 0.69% 2,357,619
2010-04-01 2010-03-30 543.844 4,366 +50 0.71% 2,374,421
2010-03-31 2010-03-29 548.573 4,316 +32 0.70% 2,367,640
2010-03-30 2010-03-26 553.302 4,284 -106 0.69% 2,370,345
2010-03-29 2010-03-25 539.115 4,390 -10 0.71% 2,366,713
2010-03-26 2010-03-24 553.302 4,400 +44 0.71% 2,434,528
2010-03-25 2010-03-23 558.031 4,356 +93 0.71% 2,430,782
2010-03-24 2010-03-22 581.676 4,263 -323 0.69% 2,479,686
2010-03-23 2010-03-19 539.115 4,586 -62 0.74% 2,472,379
2010-03-22 2010-03-18 482.366 4,648 +106 0.75% 2,242,035
2010-03-19 2010-03-17 491.824 4,542 +80 0.74% 2,233,864
2010-03-18 2010-03-16 501.282 4,462 +275 0.72% 2,236,720
2010-03-17 2010-03-15 515.469 4,187 -105 0.68% 2,158,269
2010-03-16 2010-03-12 534.385 4,292 +45 0.70% 2,293,582
2010-03-15 2010-03-11 548.573 4,247 -57 0.69% 2,329,788
2010-03-12 2010-03-10 539.115 4,304 +21 0.70% 2,320,349
2010-03-11 2010-03-09 562.760 4,283 +83 0.69% 2,410,301
2010-03-10 2010-03-08 562.760 4,200 -409 0.68% 2,363,592
2010-03-09 2010-03-05 548.573 4,609 -651 0.75% 2,528,371
2010-03-08 2010-03-04 430.346 5,260 -127 0.85% 2,263,619
2010-03-04 2010-03-02 430.346 5,387 -21 0.87% 2,318,273
2010-03-03 2010-03-01 435.075 5,408 +91 0.88% 2,352,885
2010-03-02 2010-02-26 435.075 5,317 -21 0.86% 2,313,293
2010-03-01 2010-02-25 420.888 5,338 +63 0.86% 2,246,698
2010-02-23 2010-02-19 416.159 5,275 +75 0.85% 2,195,236
2010-02-22 2010-02-18 430.346 5,200 +64 0.84% 2,237,798
2010-02-19 2010-02-17 430.346 5,136 +42 0.83% 2,210,256
2010-02-18 2010-02-12 425.617 5,094 +9 0.83% 2,168,092
2010-02-17 2010-02-11 425.617 5,085 -13 0.82% 2,164,261
2010-02-12 2010-02-10 411.429 5,098 -9 0.83% 2,097,468
2010-02-11 2010-02-09 425.617 5,107 -114 0.83% 2,173,625
2010-02-10 2010-02-08 444.533 5,221 +76 0.85% 2,320,907
2010-02-09 2010-02-05 392.513 5,145 -15 0.83% 2,019,480
2010-02-08 2010-02-04 411.429 5,160 -439 0.84% 2,122,976
2010-02-05 2010-02-03 482.366 5,599 +169 0.91% 2,700,765
2010-02-04 2010-02-02 491.824 5,430 +84 0.88% 2,670,603
2010-02-03 2010-02-01 491.824 5,346 +254 0.87% 2,629,290
2010-02-02 2010-01-29 487.095 5,092 -21 0.83% 2,480,286
2010-01-29 2010-01-27 487.095 5,113 -98 0.83% 2,490,515
2010-01-28 2010-01-26 496.553 5,211 -43 0.84% 2,587,537
2010-01-27 2010-01-25 506.011 5,254 +100 0.85% 2,658,582
2010-01-25 2010-01-21 543.844 5,154 +84 0.84% 2,802,970
2010-01-22 2010-01-20 553.302 5,070 +22 0.82% 2,805,240
2010-01-21 2010-01-19 576.947 5,048 +126 0.82% 2,912,429
2010-01-20 2010-01-18 572.218 4,922 +51 0.80% 2,816,457
2010-01-19 2010-01-15 591.134 4,871 +26 0.79% 2,879,415
2010-01-18 2010-01-14 591.134 4,845 +63 0.79% 2,864,046
2010-01-15 2010-01-13 586.405 4,782 +18 0.77% 2,804,190
2010-01-14 2010-01-12 586.405 4,764 +408 0.77% 2,793,635
2010-01-13 2010-01-11 600.592 4,356 -42 0.71% 2,616,181
2010-01-12 2010-01-08 600.592 4,398 +468 0.71% 2,641,406
2010-01-11 2010-01-07 605.322 3,930 -148 0.64% 2,378,914
2010-01-08 2010-01-06 619.509 4,078 -144 0.66% 2,526,357
2010-01-07 2010-01-05 633.696 4,222 +277 0.68% 2,675,465
2010-01-06 2010-01-04 628.967 3,945 +60 0.64% 2,481,275
2010-01-05 2009-12-31 610.051 3,885 -33 0.63% 2,370,047
2010-01-04 2009-12-29 610.051 3,918 +34 0.63% 2,390,178
2009-12-30 2009-12-28 595.863 3,884 -170 0.63% 2,314,333
2009-12-29 2009-12-24 586.405 4,054 -84 0.66% 2,377,287
2009-12-28 2009-12-22 553.302 4,138 +54 0.67% 2,289,563
2009-12-23 2009-12-21 510.740 4,084 -125 0.66% 2,085,862
2009-12-22 2009-12-18 515.469 4,209 -235 0.68% 2,169,610
2009-12-21 2009-12-17 558.031 4,444 -120 0.72% 2,479,889
2009-12-18 2009-12-16 595.863 4,564 -76 0.74% 2,719,521
2009-12-17 2009-12-15 605.322 4,640 +304 0.75% 2,808,692
2009-12-16 2009-12-14 614.780 4,336 -38 0.70% 2,665,685
2009-12-15 2009-12-11 619.509 4,374 +76 0.71% 2,709,731
2009-12-14 2009-12-10 619.509 4,298 +132 0.70% 2,662,649
2009-12-11 2009-12-09 624.238 4,166 -9 0.68% 2,600,575
2009-12-10 2009-12-08 624.238 4,175 +161 0.68% 2,606,193
2009-12-09 2009-12-07 628.967 4,014 +171 0.65% 2,524,673
2009-12-08 2009-12-04 633.696 3,843 +44 0.62% 2,435,294
2009-12-07 2009-12-03 633.696 3,799 -27 0.62% 2,407,411
2009-12-03 2009-12-01 638.425 3,826 +32 0.62% 2,442,614
2009-12-02 2009-11-30 628.967 3,794 +42 0.61% 2,386,301
2009-12-01 2009-11-27 619.509 3,752 +21 0.61% 2,324,397
2009-11-30 2009-11-26 652.612 3,731 +53 0.60% 2,434,897
2009-11-27 2009-11-25 652.612 3,678 +89 0.60% 2,400,308
2009-11-26 2009-11-24 647.883 3,589 +127 0.58% 2,325,253
2009-11-25 2009-11-23 657.341 3,462 +95 0.56% 2,275,716
2009-11-24 2009-11-20 662.070 3,367 +21 0.55% 2,229,191
2009-11-23 2009-11-19 662.070 3,346 +84 0.54% 2,215,288
2009-11-20 2009-11-18 671.529 3,262 -6 0.53% 2,190,526
2009-11-19 2009-11-17 662.070 3,268 +48 0.53% 2,163,646
2009-11-18 2009-11-16 676.258 3,220 +370 0.52% 2,177,550
2009-11-17 2009-11-13 695.174 2,850 +84 0.46% 1,981,246
2009-11-16 2009-11-12 690.445 2,766 +246 0.45% 1,909,771
2009-11-13 2009-11-11 690.445 2,520 +131 0.41% 1,739,921
2009-11-12 2009-11-10 699.903 2,389 -43 0.39% 1,672,068
2009-11-11 2009-11-09 699.903 2,432 +85 0.39% 1,702,164
2009-11-10 2009-11-06 723.548 2,347 -36 0.38% 1,698,168
2009-11-09 2009-11-05 728.278 2,383 +74 0.39% 1,735,485
2009-11-05 2009-11-03 718.819 2,309 +97 0.37% 1,659,754
2009-11-04 2009-11-02 737.736 2,212 +10 0.36% 1,631,871
2009-11-03 2009-10-30 718.819 2,202 +6 0.36% 1,582,840
2009-11-02 2009-10-29 714.090 2,196 +85 0.36% 1,568,142
2009-10-30 2009-10-28 728.278 2,111 +120 0.34% 1,537,394
2009-10-29 2009-10-27 742.465 1,991 +43 0.32% 1,478,247
2009-10-28 2009-10-23 775.568 1,948 +226 0.32% 1,510,807
2009-10-27 2009-10-22 785.026 1,722 +2 0.28% 1,351,815
2009-10-23 2009-10-21 789.755 1,720 +90 0.28% 1,358,379
2009-10-20 2009-10-16 780.297 1,630 -191 0.26% 1,271,885
2009-10-19 2009-10-15 803.943 1,821 +22 0.30% 1,463,980
2009-10-16 2009-10-14 822.859 1,799 +21 0.29% 1,480,323
2009-10-15 2009-10-13 827.588 1,778 -13 0.29% 1,471,452
2009-10-12 2009-10-08 837.046 1,791 +47 0.29% 1,499,150
2009-10-09 2009-10-07 855.963 1,744 -127 0.28% 1,492,799
2009-10-08 2009-10-06 893.795 1,871 -67 0.30% 1,672,291
2009-10-05 2009-09-30 789.755 1,938 -32 0.31% 1,530,546
2009-10-02 2009-09-29 808.672 1,970 +148 0.32% 1,593,083
2009-09-30 2009-09-28 785.026 1,822 -42 0.30% 1,430,318
2009-09-28 2009-09-24 803.943 1,864 +55 0.30% 1,498,549
2009-09-25 2009-09-23 827.588 1,809 +2 0.29% 1,497,107
2009-09-24 2009-09-22 827.588 1,807 +21 0.29% 1,495,452
2009-09-23 2009-09-21 860.692 1,786 +244 0.29% 1,537,195
2009-09-15 2009-09-11 969.460 1,542 -43 0.25% 1,494,908
2009-09-14 2009-09-10 969.460 1,585 -21 0.26% 1,536,595
2009-09-08 2009-09-04 936.357 1,606 +42 0.26% 1,503,789
2009-09-07 2009-09-03 936.357 1,564 -21 0.25% 1,464,462
2009-09-02 2009-08-31 945.815 1,585 -7 0.26% 1,499,117
2009-09-01 2009-08-28 974.189 1,592 -32 0.26% 1,550,910
2009-08-28 2009-08-26 1002.564 1,624 -21 0.26% 1,628,164
2009-08-27 2009-08-25 993.106 1,645 +21 0.27% 1,633,659
2009-08-26 2009-08-24 1002.564 1,624 -18 0.26% 1,628,164
2009-08-25 2009-08-21 983.648 1,642 -21 0.27% 1,615,149
2009-08-24 2009-08-20 955.273 1,663 +32 0.27% 1,588,619
2009-08-20 2009-08-18 907.982 1,631 -10 0.26% 1,480,919
2009-08-19 2009-08-17 964.731 1,641 -31 0.27% 1,583,124
2009-08-18 2009-08-14 993.106 1,672 -52 0.27% 1,660,473
2009-08-17 2009-08-13 1068.771 1,724 +12 0.28% 1,842,561
2009-08-14 2009-08-12 1054.584 1,712 -50 0.28% 1,805,447
2009-08-13 2009-08-11 1092.416 1,762 +38 0.29% 1,924,837
2009-08-12 2009-08-10 1092.416 1,724 +79 0.28% 1,883,326
2009-08-11 2009-08-07 1092.416 1,645 +14 0.27% 1,797,025
2009-08-10 2009-08-06 1130.249 1,631 -13 0.26% 1,843,436
2009-08-07 2009-08-05 1125.520 1,644 +49 0.27% 1,850,355
2009-08-06 2009-08-04 1149.165 1,595 +277 0.26% 1,832,918
2009-08-05 2009-08-03 1163.352 1,318 -21 0.21% 1,533,298
2009-08-04 2009-07-31 1125.520 1,339 -78 0.22% 1,507,071
2009-08-03 2009-07-30 1101.874 1,417 +5 0.23% 1,561,356
2009-07-31 2009-07-29 1116.062 1,412 +66 0.23% 1,575,879
2009-07-30 2009-07-28 1139.707 1,346 +34 0.22% 1,534,046
2009-07-29 2009-07-27 1149.165 1,312 +85 0.21% 1,507,705
2009-07-28 2009-07-24 1168.081 1,227 -97 0.20% 1,433,236
2009-07-27 2009-07-23 1177.540 1,324 -8 0.21% 1,559,062
2009-07-24 2009-07-22 1177.540 1,332 +143 0.22% 1,568,483
2009-07-23 2009-07-21 1205.914 1,189 +152 0.19% 1,433,832
2009-07-22 2009-07-20 1163.352 1,037 -53 0.17% 1,206,396
2009-07-20 2009-07-16 1158.623 1,090 -85 0.18% 1,262,899
2009-07-17 2009-07-15 1116.062 1,175 -42 0.19% 1,311,372
2009-07-16 2009-07-14 1092.416 1,217 -3 0.20% 1,329,471
2009-07-15 2009-07-13 1082.958 1,220 +21 0.20% 1,321,209
2009-07-10 2009-07-08 1073.500 1,199 -59 0.19% 1,287,126
2009-07-09 2009-07-07 1101.874 1,258 +55 0.20% 1,386,158
2009-07-08 2009-07-06 1097.145 1,203 +45 0.19% 1,319,866
2009-07-07 2009-07-03 1073.500 1,158 -31 0.19% 1,243,113
2009-07-06 2009-07-02 1049.855 1,189 -8 0.19% 1,248,277
2009-07-03 2009-06-30 1130.249 1,197 -25 0.19% 1,352,908
2009-07-02 2009-06-29 1172.811 1,222 +13 0.20% 1,433,174
2009-06-30 2009-06-26 1182.269 1,209 +110 0.20% 1,429,363
2009-06-29 2009-06-25 1205.914 1,099 -22 0.18% 1,325,300
2009-06-26 2009-06-24 1205.914 1,121 +134 0.18% 1,351,830
2009-06-25 2009-06-23 1205.914 987 +136 0.16% 1,190,237
2009-06-24 2009-06-22 1347.786 851 +181 0.14% 1,146,966
2009-06-23 2009-06-19 1395.077 670 -92 0.11% 934,702
2009-06-22 2009-06-18 1371.432 762 +42 0.12% 1,045,031
2009-06-19 2009-06-17 1418.722 720 +12 0.12% 1,021,480
2009-06-18 2009-06-16 1418.722 708 +21 0.36% 1,004,455
2009-06-16 2009-06-12 1584.240 687 +46 0.35% 1,088,373
2009-06-15 2009-06-11 1607.885 641 -38 0.33% 1,030,655
2009-06-12 2009-06-10 1560.595 679 +30 0.35% 1,059,644
2009-06-11 2009-06-09 1631.531 649 +166 0.33% 1,058,863
2009-06-10 2009-06-08 1726.112 483 -37 0.25% 833,712
2009-06-09 2009-06-05 1655.176 520 -130 0.27% 860,692
2009-06-05 2009-06-03 1395.077 650 +28 0.33% 906,800
2009-06-04 2009-06-02 1347.786 622 -8 0.32% 838,323
2009-06-02 2009-05-29 1442.368 630 -5 0.32% 908,692
2009-06-01 2009-05-27 1371.432 635 +1 0.33% 870,859
2009-05-29 2009-05-26 1347.786 634 +223 0.33% 854,497
2009-05-27 2009-05-25 1229.559 411 -72 0.21% 505,349
2009-05-26 2009-05-22 1229.559 483 -95 0.25% 593,877
2009-05-25 2009-05-21 1324.141 578 -55 0.30% 765,353
2009-05-22 2009-05-20 1276.850 633 +120 0.33% 808,246
2009-05-21 2009-05-19 1276.850 513 +72 0.26% 655,024
2009-05-20 2009-05-18 1276.850 441 -95 0.23% 563,091
2009-05-19 2009-05-15 1205.914 536 +83 0.28% 646,370
2009-05-18 2009-05-14 1130.249 453 -3 0.23% 512,003
2009-05-15 2009-05-13 1078.229 456 -10 0.23% 491,672
2009-05-13 2009-05-11 1045.126 466 +32 0.24% 487,028
2009-05-12 2009-05-08 1035.667 434 +3 0.22% 449,480
2009-05-11 2009-05-07 1134.978 431 -21 0.22% 489,175
2009-05-07 2009-05-05 1149.165 452 -55 0.23% 519,423
2009-05-06 2009-05-04 1045.126 507 +31 0.26% 529,879
2009-05-05 2009-04-30 1012.022 476 +17 0.25% 481,722
2009-05-04 2009-04-29 997.835 459 +21 0.24% 458,006
2009-04-29 2009-04-27 1073.500 438 -10 0.23% 470,193
2009-04-28 2009-04-24 1168.081 448 +24 0.23% 523,300
2009-04-24 2009-04-22 1172.811 424 +21 0.22% 497,272
2009-04-23 2009-04-21 1229.559 403 -190 0.21% 495,512
2009-04-22 2009-04-20 1253.205 593 -465 0.31% 743,150
2009-04-21 2009-04-17 1205.914 1,058 +492 0.54% 1,275,857
2009-04-20 2009-04-16 1106.603 566 -65 0.29% 626,338
2009-04-15 2009-04-09 997.835 631 -21 0.32% 629,634
2009-04-09 2009-04-07 997.835 652 +21 0.34% 650,588
2009-04-07 2009-04-03 1030.938 631 +11 0.32% 650,522
2009-03-30 2009-03-26 1035.667 620 -11 0.32% 642,114
2009-03-26 2009-03-24 1064.042 631 +11 0.32% 671,410
2009-03-25 2009-03-23 1054.584 620 -22 0.32% 653,842
2009-03-24 2009-03-20 997.835 642 +25 0.33% 640,610
2009-03-20 2009-03-18 1016.751 617 +21 0.32% 627,335
2009-03-16 2009-03-12 945.815 596 +13 0.31% 563,706
2009-03-12 2009-03-10 955.273 583 +10 0.30% 556,924
2009-03-10 2009-03-06 969.460 573 +227 0.29% 555,501
2009-03-05 2009-03-03 988.377 346 -6 0.18% 341,978
2009-03-04 2009-03-02 1021.480 352 +2 0.18% 359,561
2009-03-03 2009-02-27 1116.062 350 -32 0.18% 390,622
2009-03-02 2009-02-26 1082.958 382 +22 0.20% 413,690
2009-02-27 2009-02-25 1068.771 360 +52 0.19% 384,758
2009-02-26 2009-02-24 1182.269 308 +6 0.16% 364,139
2009-02-25 2009-02-23 1144.436 302 -220 0.16% 345,620
2009-02-24 2009-02-20 889.066 522 +32 0.32% 464,092
2009-02-23 2009-02-19 945.815 490 +59 0.30% 463,449
2009-02-20 2009-02-18 955.273 431 +140 0.27% 411,723
2009-02-19 2009-02-17 1172.811 291 +11 0.18% 341,288
2009-02-13 2009-02-11 1466.013 280 +23 0.17% 410,484
2008-12-30 2008-12-24 1106.603 257 -21 0.16% 284,397
2008-12-09 2008-12-05 969.460 278 -8 0.17% 269,510
2008-12-04 2008-12-02 926.899 286 +8 0.18% 265,093
2008-11-03 2008-10-30 893.795 278 +21 0.17% 248,475
2008-10-06 2008-10-02 1607.885 257 -15 0.16% 413,227
2008-09-30 2008-09-26 1786.539 272 +23 0.16% 485,939
2008-09-18 2008-09-16 1875.866 249 -12 0.15% 467,091
2008-09-17 2008-09-12 1741.876 261 -11 0.15% 454,630
2008-09-02 2008-08-29 1786.539 272 +9 0.16% 485,939
2008-08-15 2008-08-13 2679.809 263 +7 0.15% 704,790
2008-07-29 2008-07-25 3171.107 256 +7 0.15% 811,803
2008-06-06 2008-06-04 3885.723 249 -5 0.15% 967,545
2008-06-02 2008-05-29 3841.060 254 -4 0.15% 975,629
2008-05-30 2008-05-28 3796.396 258 +9 0.15% 979,470
2008-05-29 2008-05-27 3930.387 249 +22 0.15% 978,666
2008-04-21 2008-04-17 4153.704 227 -6 0.13% 942,891
2008-04-16 2008-04-14 4198.367 233 -8 0.14% 978,220
2008-04-03 2008-04-01 3707.069 241 +7 0.14% 893,404
2008-04-01 2008-03-28 3841.060 234 +7 0.14% 898,808
2008-03-17 2008-03-13 5002.310 227 -4 0.13% 1,135,524
2008-03-06 2008-03-04 4734.329 231 -23 0.13% 1,093,630
2008-03-05 2008-03-03 4734.329 254 -6 0.15% 1,202,520
2008-03-03 2008-02-28 4689.666 260 +24 0.15% 1,219,313
2008-02-28 2008-02-26 4511.012 236 -11 0.14% 1,064,599
2008-02-25 2008-02-21 4555.675 247 +9 0.14% 1,125,252
2008-02-21 2008-02-19 4868.320 238 +7 0.14% 1,158,660
2008-02-12 2008-02-06 4600.339 231 -2 0.13% 1,062,678
2008-02-04 2008-01-31 4689.666 233 +10 0.14% 1,092,692
2008-01-24 2008-01-22 4466.348 223 -3 0.13% 995,996
2008-01-21 2008-01-17 5314.954 226 +1 0.13% 1,201,180
2008-01-15 2008-01-11 6610.196 225 -4 0.13% 1,487,294
2008-01-11 2008-01-09 5493.608 229 +4 0.13% 1,258,036
2008-01-09 2008-01-07 6208.224 225 -2 0.13% 1,396,850
2008-01-08 2008-01-04 6252.888 227 +2 0.13% 1,419,405
2007-12-28 2007-12-24 6699.522 225 +23 0.17% 1,507,393
2007-12-19 2007-12-17 6610.196 202 +2 0.15% 1,335,259
2007-12-18 2007-12-14 7101.494 200 -2 0.15% 1,420,299
2007-12-17 2007-12-13 7012.167 202 +2 0.15% 1,416,458
2007-12-05 2007-12-03 7324.811 200 +5 0.15% 1,464,962
2007-11-30 2007-11-28 7592.792 195 +2 0.15% 1,480,594
2007-11-29 2007-11-27 8798.706 193 -14 0.15% 1,698,150
2007-11-20 2007-11-16 7816.110 207 -11 0.16% 1,617,935
2007-11-16 2007-11-14 8307.408 218 -15 0.17% 1,811,015
2007-11-15 2007-11-13 6476.205 233 -23 0.18% 1,508,956
2007-11-13 2007-11-09 6610.196 256 -18 0.20% 1,692,210
2007-11-09 2007-11-07 6699.522 274 +7 0.21% 1,835,669
2007-11-08 2007-11-06 6476.205 267 +31 0.20% 1,729,147
2007-11-06 2007-11-02 6252.888 236 +5 0.18% 1,475,681
2007-11-02 2007-10-31 6431.542 231 +11 0.18% 1,485,686
2007-10-31 2007-10-29 6610.196 220 -5 0.17% 1,454,243
2007-10-30 2007-10-26 6788.849 225 -7 0.17% 1,527,491
2007-10-29 2007-10-25 7816.110 232 -27 0.18% 1,813,337
2007-10-26 2007-10-24 5895.580 259 +4 0.20% 1,526,955
2007-10-25 2007-10-23 5091.637 255 -4 0.19% 1,298,367
2007-10-23 2007-10-18 4555.675 259 -2 0.20% 1,179,920
2007-10-22 2007-10-17 4778.993 261 -5 0.20% 1,247,317
2007-10-18 2007-10-16 5180.964 266 +6 0.20% 1,378,136
2007-10-17 2007-10-15 5359.618 260 +4 0.20% 1,393,501
2007-10-15 2007-10-11 5716.926 256 -7 0.20% 1,463,533
2007-10-12 2007-10-10 5806.253 263 +5 0.20% 1,527,044
2007-10-11 2007-10-09 5984.907 258 -1 0.20% 1,544,106
2007-10-10 2007-10-08 5761.589 259 +14 0.20% 1,492,252
2007-10-08 2007-10-04 5180.964 245 +8 0.19% 1,269,336
2007-10-05 2007-10-03 5716.926 237 +3 0.18% 1,354,911
2007-10-04 2007-10-02 5806.253 234 +3 0.18% 1,358,663
2007-10-03 2007-09-28 6252.888 231 +4 0.18% 1,444,417
2007-09-28 2007-09-25 6431.542 227 +5 0.17% 1,459,960
2007-09-27 2007-09-24 6699.522 222 +4 0.17% 1,487,294
2007-09-25 2007-09-21 7414.138 218 +5 0.17% 1,616,282
2007-09-24 2007-09-20 7771.446 213 +3 0.16% 1,655,318
2007-09-21 2007-09-19 7592.792 210 -8 0.16% 1,594,486
2007-09-20 2007-09-18 7771.446 218 +8 0.17% 1,694,175
2007-09-19 2007-09-17 7994.763 210 -4 0.16% 1,678,900
2007-09-18 2007-09-14 8352.071 214 +6 0.16% 1,787,343
2007-09-17 2007-09-13 8396.735 208 -1 0.16% 1,746,521
2007-09-14 2007-09-12 8441.398 209 +5 0.16% 1,764,252
2007-09-13 2007-09-11 8352.071 204 -4 0.16% 1,703,823
2007-09-11 2007-09-07 7592.792 208 +7 0.16% 1,579,301
2007-09-10 2007-09-06 7503.465 201 -18 0.15% 1,508,196
2007-09-05 2007-09-03 8039.427 219 +27 0.17% 1,760,635
2007-09-04 2007-08-31 7994.763 192 +22 0.15% 1,534,995
2007-09-03 2007-08-30 8218.081 170 +3 0.13% 1,397,074
2007-08-31 2007-08-29 8307.408 167 +4 0.13% 1,387,337
2007-08-30 2007-08-28 8664.716 163 +1 0.12% 1,412,349
2007-08-28 2007-08-24 6922.840 162 +11 0.12% 1,121,500
2007-08-27 2007-08-23 7280.148 151 +3 0.12% 1,099,302
2007-08-22 2007-08-20 8039.427 148 +15 0.11% 1,189,835
2007-08-21 2007-08-17 8307.408 133 -6 0.10% 1,104,885
2007-08-17 2007-08-15 10317.265 139 +6 0.11% 1,434,100
2007-08-15 2007-08-13 10853.226 133 -2 0.10% 1,443,479
2007-08-14 2007-08-10 11031.880 135 -4 0.10% 1,489,304
2007-08-09 2007-08-07 10049.284 139 +2 0.11% 1,396,850
2007-08-07 2007-08-03 11969.813 137 +16 0.10% 1,639,864
2007-08-06 2007-08-02 11835.823 121 +2 0.09% 1,432,135
2007-08-03 2007-08-01 12059.140 119 +7 0.09% 1,435,038
2007-08-02 2007-07-31 12952.410 112 +11 0.09% 1,450,670
2007-07-31 2007-07-27 12952.410 101 -1 0.08% 1,308,193
2007-07-30 2007-07-26 13622.362 102 -1 0.16% 1,389,481
2007-07-27 2007-07-25 14158.324 103 +1 0.16% 1,458,307
2007-07-26 2007-07-24 14247.651 102 +2 0.16% 1,453,260
2007-07-25 2007-07-23 14560.295 100 -11 0.16% 1,456,030
2007-07-24 2007-07-20 13801.016 111 -1 0.18% 1,531,913
2007-07-23 2007-07-19 11969.813 112 -4 0.18% 1,340,619
2007-07-19 2007-07-17 11165.871 116 -1 0.19% 1,295,241
2007-07-18 2007-07-16 10853.226 117 +3 0.19% 1,269,827
2007-07-13 2007-07-11 11121.207 114 +13 0.18% 1,267,818
2007-06-27 2007-06-25 12952.410 101 +24 0.16% 1,308,193
2007-06-26 2007-06-22 12729.093 77 0.12% 980,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top