History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 20,000 | +0 | 0.02% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.730 | 20,000 | +0 | 0.02% | 14,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 20,000 | +0 | 0.02% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.760 | 20,000 | +0 | 0.02% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 20,000 | +0 | 0.02% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 20,000 | +0 | 0.02% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.570 | 20,000 | +0 | 0.02% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 20,000 | +0 | 0.02% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.650 | 20,000 | +0 | 0.02% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 20,000 | +0 | 0.02% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-08-28 | 2025-08-26 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.610 | 20,000 | +0 | 0.02% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.650 | 20,000 | +0 | 0.02% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.660 | 20,000 | +0 | 0.02% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,000 | +0 | 0.02% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 20,000 | +0 | 0.02% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 20,000 | +0 | 0.02% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.680 | 20,000 | +0 | 0.02% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.680 | 20,000 | +0 | 0.02% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.680 | 20,000 | +0 | 0.02% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.690 | 20,000 | +0 | 0.02% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.690 | 20,000 | +0 | 0.02% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.690 | 20,000 | +0 | 0.02% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 20,000 | +0 | 0.02% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 20,000 | +0 | 0.02% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.660 | 20,000 | +0 | 0.02% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-24 | 2025-07-22 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.620 | 20,000 | +0 | 0.02% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.661 | 20,000 | +0 | 0.02% | 13,213 |
| 2025-07-17 | 2025-07-15 | 0.661 | 20,000 | +625 | 0.02% | 13,213 |
| 2025-07-16 | 2025-07-14 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-07-15 | 2025-07-11 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-07-14 | 2025-07-10 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2025-07-11 | 2025-07-09 | 0.588 | 19,375 | +0 | 0.02% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2025-07-09 | 2025-07-07 | 0.578 | 19,375 | +0 | 0.02% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.588 | 19,375 | +0 | 0.02% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.578 | 19,375 | +0 | 0.02% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.578 | 19,375 | +0 | 0.02% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.588 | 19,375 | +0 | 0.02% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.557 | 19,375 | +0 | 0.02% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-06-16 | 2025-06-12 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-13 | 2025-06-11 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-06-12 | 2025-06-10 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-06-11 | 2025-06-09 | 0.526 | 19,375 | +0 | 0.02% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-06-02 | 2025-05-29 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.526 | 19,375 | +0 | 0.02% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-05-21 | 2025-05-19 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-05-20 | 2025-05-16 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-05-16 | 2025-05-14 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-05-15 | 2025-05-13 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-05-14 | 2025-05-12 | 0.578 | 19,375 | +0 | 0.02% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.578 | 19,375 | +0 | 0.02% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.557 | 19,375 | +0 | 0.02% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-25 | 2025-04-23 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-24 | 2025-04-22 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-23 | 2025-04-17 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-22 | 2025-04-16 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-04-16 | 2025-04-14 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.619 | 19,375 | +0 | 0.02% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.506 | 19,375 | +0 | 0.02% | 9,800 |
| 2025-04-10 | 2025-04-08 | 0.526 | 19,375 | +0 | 0.02% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.537 | 19,375 | +0 | 0.02% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.547 | 19,375 | +0 | 0.02% | 10,600 |
| 2025-04-03 | 2025-04-01 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-04-02 | 2025-03-31 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.568 | 19,375 | +0 | 0.02% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-27 | 2025-03-25 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-26 | 2025-03-24 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.619 | 19,375 | +0 | 0.02% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.619 | 19,375 | +0 | 0.02% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2025-03-11 | 2025-03-07 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-10 | 2025-03-06 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-03-03 | 2025-02-27 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.661 | 19,375 | +0 | 0.02% | 12,800 |
| 2025-02-26 | 2025-02-24 | 0.661 | 19,375 | +0 | 0.02% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.661 | 19,375 | +0 | 0.02% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.671 | 19,375 | +0 | 0.02% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.692 | 19,375 | +0 | 0.02% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.692 | 19,375 | +0 | 0.02% | 13,400 |
| 2025-02-19 | 2025-02-17 | 0.671 | 19,375 | +0 | 0.02% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.661 | 19,375 | +0 | 0.02% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.692 | 19,375 | +0 | 0.02% | 13,400 |
| 2025-02-14 | 2025-02-12 | 0.692 | 19,375 | +0 | 0.02% | 13,400 |
| 2025-02-13 | 2025-02-11 | 0.692 | 19,375 | +0 | 0.02% | 13,400 |
| 2025-02-12 | 2025-02-10 | 0.702 | 19,375 | +0 | 0.02% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-02-07 | 2025-02-05 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-02-05 | 2025-02-03 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-02-04 | 2025-01-28 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-02-03 | 2025-01-24 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.702 | 19,375 | +0 | 0.02% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.702 | 19,375 | +0 | 0.02% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.702 | 19,375 | +0 | 0.02% | 13,600 |
| 2025-01-22 | 2025-01-20 | 0.702 | 19,375 | +0 | 0.02% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.712 | 19,375 | +0 | 0.02% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.702 | 19,375 | +0 | 0.02% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.702 | 19,375 | +0 | 0.02% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.671 | 19,375 | +0 | 0.02% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.671 | 19,375 | +0 | 0.02% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.671 | 19,375 | +0 | 0.02% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2025-01-10 | 2025-01-08 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-01-09 | 2025-01-07 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-01-08 | 2025-01-06 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-01-07 | 2025-01-03 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-01-06 | 2025-01-02 | 0.599 | 19,375 | +0 | 0.02% | 11,600 |
| 2025-01-03 | 2024-12-31 | 0.609 | 19,375 | +0 | 0.02% | 11,800 |
| 2025-01-02 | 2024-12-27 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2024-12-30 | 2024-12-24 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2024-12-27 | 2024-12-20 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2024-12-23 | 2024-12-19 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2024-12-20 | 2024-12-18 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 19,375 | +0 | 0.02% | 12,400 |
| 2024-12-18 | 2024-12-16 | 0.630 | 19,375 | +0 | 0.02% | 12,200 |
| 2024-12-17 | 2024-12-13 | 0.661 | 19,375 | +0 | 0.02% | 12,800 |
| 2024-12-16 | 2024-12-12 | 0.661 | 19,375 | +0 | 0.02% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.692 | 19,375 | +0 | 0.02% | 13,413 |
| 2024-12-12 | 2024-12-10 | 0.692 | 19,375 | +596 | 0.02% | 13,413 |
| 2024-12-11 | 2024-12-09 | 0.692 | 18,779 | +0 | 0.02% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.703 | 18,779 | +0 | 0.02% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.703 | 18,779 | +0 | 0.02% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.714 | 18,779 | +0 | 0.02% | 13,400 |
| 2024-12-05 | 2024-12-03 | 0.714 | 18,779 | +0 | 0.02% | 13,400 |
| 2024-12-04 | 2024-12-02 | 0.714 | 18,779 | +0 | 0.02% | 13,400 |
| 2024-12-03 | 2024-11-29 | 0.660 | 18,779 | +0 | 0.02% | 12,400 |
| 2024-12-02 | 2024-11-28 | 0.618 | 18,779 | +0 | 0.02% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.618 | 18,779 | +0 | 0.02% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.596 | 18,779 | +0 | 0.02% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.596 | 18,779 | +0 | 0.02% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.607 | 18,779 | +0 | 0.02% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.596 | 18,779 | +0 | 0.02% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.596 | 18,779 | +0 | 0.02% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.639 | 18,779 | +0 | 0.02% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.639 | 18,779 | +0 | 0.02% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.650 | 18,779 | +0 | 0.02% | 12,200 |
| 2024-11-18 | 2024-11-14 | 0.650 | 18,779 | +0 | 0.02% | 12,200 |
| 2024-11-15 | 2024-11-13 | 0.650 | 18,779 | +0 | 0.02% | 12,200 |
| 2024-11-14 | 2024-11-12 | 0.660 | 18,779 | +0 | 0.02% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.671 | 18,779 | +0 | 0.02% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.671 | 18,779 | +0 | 0.02% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.703 | 18,779 | +0 | 0.02% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.692 | 18,779 | +0 | 0.02% | 13,000 |
| 2024-11-07 | 2024-11-05 | 0.767 | 18,779 | +0 | 0.02% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.724 | 18,779 | +0 | 0.02% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.724 | 18,779 | +0 | 0.02% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.650 | 18,779 | +0 | 0.02% | 12,200 |
| 2024-11-01 | 2024-10-30 | 0.724 | 18,779 | +0 | 0.02% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.724 | 18,779 | +0 | 0.02% | 13,600 |
| 2024-10-30 | 2024-10-28 | 0.777 | 18,779 | +0 | 0.02% | 14,600 |
| 2024-10-29 | 2024-10-25 | 0.831 | 18,779 | +0 | 0.02% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.767 | 18,779 | +0 | 0.02% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.863 | 18,779 | +0 | 0.02% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.554 | 18,779 | +0 | 0.02% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.533 | 18,779 | +0 | 0.02% | 10,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 18,779 | +0 | 0.02% | 10,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 18,779 | +0 | 0.02% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2024-10-17 | 2024-10-15 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2024-10-16 | 2024-10-14 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-10-14 | 2024-10-09 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2024-10-10 | 2024-10-08 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-10-09 | 2024-10-07 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.442 | 18,779 | +0 | 0.02% | 8,300 |
| 2024-10-04 | 2024-10-02 | 0.469 | 18,779 | +0 | 0.02% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.442 | 18,779 | +0 | 0.02% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-23 | 2024-09-19 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-09-11 | 2024-09-09 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-09-10 | 2024-09-05 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-09-09 | 2024-09-04 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-09-05 | 2024-09-03 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-09-04 | 2024-09-02 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-09-03 | 2024-08-30 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-09-02 | 2024-08-29 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-30 | 2024-08-28 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-29 | 2024-08-27 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-28 | 2024-08-26 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-22 | 2024-08-20 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-21 | 2024-08-19 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-08-12 | 2024-08-08 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-08-09 | 2024-08-07 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2024-08-07 | 2024-08-05 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2024-08-06 | 2024-08-02 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.415 | 18,779 | +0 | 0.02% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-26 | 2024-07-24 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2024-07-17 | 2024-07-15 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2024-07-16 | 2024-07-12 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-07-15 | 2024-07-11 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-07-12 | 2024-07-10 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-07-11 | 2024-07-09 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-07-10 | 2024-07-08 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-07-09 | 2024-07-05 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-07-08 | 2024-07-04 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-07-05 | 2024-07-03 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-07-02 | 2024-06-27 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-06-21 | 2024-06-19 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-06-20 | 2024-06-18 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-06-19 | 2024-06-17 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-06-18 | 2024-06-14 | 0.506 | 18,779 | +0 | 0.02% | 9,500 |
| 2024-06-17 | 2024-06-13 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-06-14 | 2024-06-12 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-06-13 | 2024-06-11 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-06-12 | 2024-06-07 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-06-11 | 2024-06-06 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-06-07 | 2024-06-05 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-06-05 | 2024-06-03 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-06-04 | 2024-05-31 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-31 | 2024-05-29 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-30 | 2024-05-28 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-29 | 2024-05-27 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-27 | 2024-05-23 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-23 | 2024-05-21 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-22 | 2024-05-20 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-05-21 | 2024-05-17 | 0.415 | 18,779 | +0 | 0.02% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-05-17 | 2024-05-14 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-05-16 | 2024-05-13 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.410 | 18,779 | +0 | 0.02% | 7,700 |
| 2024-05-13 | 2024-05-09 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-05-10 | 2024-05-08 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-05-09 | 2024-05-07 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-05-08 | 2024-05-06 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-29 | 2024-04-25 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-26 | 2024-04-24 | 0.415 | 18,779 | +0 | 0.02% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.378 | 18,779 | +0 | 0.02% | 7,100 |
| 2024-04-24 | 2024-04-22 | 0.373 | 18,779 | +0 | 0.02% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.373 | 18,779 | +0 | 0.02% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.383 | 18,779 | +0 | 0.02% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.410 | 18,779 | +0 | 0.02% | 7,700 |
| 2024-03-27 | 2024-03-25 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-26 | 2024-03-22 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-25 | 2024-03-21 | 0.373 | 18,779 | +0 | 0.02% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.373 | 18,779 | +0 | 0.02% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.373 | 18,779 | +0 | 0.02% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.378 | 18,779 | +0 | 0.02% | 7,100 |
| 2024-03-19 | 2024-03-15 | 0.378 | 18,779 | +0 | 0.02% | 7,100 |
| 2024-03-18 | 2024-03-14 | 0.378 | 18,779 | +0 | 0.02% | 7,100 |
| 2024-03-15 | 2024-03-13 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-14 | 2024-03-12 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-13 | 2024-03-11 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-12 | 2024-03-08 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-11 | 2024-03-07 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-08 | 2024-03-06 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-03-07 | 2024-03-05 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-03-04 | 2024-02-29 | 0.410 | 18,779 | +0 | 0.02% | 7,700 |
| 2024-03-01 | 2024-02-28 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-02-29 | 2024-02-27 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-02-28 | 2024-02-26 | 0.410 | 18,779 | +0 | 0.02% | 7,700 |
| 2024-02-27 | 2024-02-23 | 0.415 | 18,779 | +0 | 0.02% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.415 | 18,779 | +0 | 0.02% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-02-21 | 2024-02-19 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-02-20 | 2024-02-16 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-02-19 | 2024-02-15 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-02-16 | 2024-02-14 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-02-08 | 2024-02-06 | 0.410 | 18,779 | +0 | 0.02% | 7,700 |
| 2024-02-07 | 2024-02-05 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-02-06 | 2024-02-02 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-02-05 | 2024-02-01 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-02-02 | 2024-01-31 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-01-31 | 2024-01-29 | 0.394 | 18,779 | +0 | 0.02% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.410 | 18,779 | +0 | 0.02% | 7,700 |
| 2024-01-29 | 2024-01-25 | 0.415 | 18,779 | +0 | 0.02% | 7,800 |
| 2024-01-26 | 2024-01-24 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2024-01-25 | 2024-01-23 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-01-24 | 2024-01-22 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-01-23 | 2024-01-19 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-01-22 | 2024-01-18 | 0.389 | 18,779 | +0 | 0.02% | 7,300 |
| 2024-01-19 | 2024-01-17 | 0.415 | 18,779 | +0 | 0.02% | 7,800 |
| 2024-01-18 | 2024-01-16 | 0.399 | 18,779 | +0 | 0.02% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2024-01-12 | 2024-01-10 | 0.442 | 18,779 | +0 | 0.02% | 8,300 |
| 2024-01-11 | 2024-01-09 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2024-01-09 | 2024-01-05 | 0.410 | 18,779 | +0 | 0.02% | 7,700 |
| 2024-01-08 | 2024-01-04 | 0.405 | 18,779 | +0 | 0.02% | 7,600 |
| 2024-01-05 | 2024-01-03 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2024-01-04 | 2024-01-02 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2024-01-03 | 2023-12-29 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2024-01-02 | 2023-12-28 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2023-12-29 | 2023-12-27 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2023-12-27 | 2023-12-21 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2023-12-21 | 2023-12-19 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-12-19 | 2023-12-15 | 0.442 | 18,779 | +0 | 0.02% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-12-13 | 2023-12-11 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-12-12 | 2023-12-08 | 0.431 | 18,779 | +0 | 0.02% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2023-12-07 | 2023-12-05 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-12-06 | 2023-12-04 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2023-12-04 | 2023-11-30 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-11-28 | 2023-11-24 | 0.442 | 18,779 | +0 | 0.02% | 8,300 |
| 2023-11-27 | 2023-11-23 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2023-11-24 | 2023-11-22 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-11-22 | 2023-11-20 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-11-21 | 2023-11-17 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-11-20 | 2023-11-16 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2023-11-15 | 2023-11-13 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2023-11-14 | 2023-11-10 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2023-11-13 | 2023-11-09 | 0.453 | 18,779 | +0 | 0.02% | 8,500 |
| 2023-11-10 | 2023-11-08 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.469 | 18,779 | +0 | 0.02% | 8,800 |
| 2023-11-08 | 2023-11-06 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2023-11-07 | 2023-11-03 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2023-11-06 | 2023-11-02 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2023-11-03 | 2023-11-01 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2023-11-02 | 2023-10-31 | 0.469 | 18,779 | +0 | 0.02% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.421 | 18,779 | +0 | 0.02% | 7,900 |
| 2023-10-31 | 2023-10-27 | 0.426 | 18,779 | +0 | 0.02% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2023-10-27 | 2023-10-25 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-20 | 2023-10-18 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-18 | 2023-10-16 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.490 | 18,779 | +0 | 0.02% | 9,200 |
| 2023-10-12 | 2023-10-10 | 0.490 | 18,779 | +0 | 0.02% | 9,200 |
| 2023-10-11 | 2023-10-09 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.479 | 18,779 | +0 | 0.02% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.485 | 18,779 | +0 | 0.02% | 9,100 |
| 2023-10-06 | 2023-10-04 | 0.485 | 18,779 | +0 | 0.02% | 9,100 |
| 2023-10-05 | 2023-10-03 | 0.501 | 18,779 | +0 | 0.02% | 9,400 |
| 2023-10-04 | 2023-09-29 | 0.511 | 18,779 | +0 | 0.02% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-09-28 | 2023-09-26 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.517 | 18,779 | +0 | 0.02% | 9,700 |
| 2023-09-26 | 2023-09-22 | 0.533 | 18,779 | +0 | 0.02% | 10,000 |
| 2023-09-25 | 2023-09-21 | 0.527 | 18,779 | +0 | 0.02% | 9,900 |
| 2023-09-22 | 2023-09-20 | 0.543 | 18,779 | +0 | 0.02% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.543 | 18,779 | +0 | 0.02% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.506 | 18,779 | +0 | 0.02% | 9,500 |
| 2023-09-19 | 2023-09-15 | 0.527 | 18,779 | +0 | 0.02% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.527 | 18,779 | +0 | 0.02% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.554 | 18,779 | +0 | 0.02% | 10,400 |
| 2023-09-14 | 2023-09-12 | 0.575 | 18,779 | +0 | 0.02% | 10,800 |
| 2023-09-13 | 2023-09-11 | 0.463 | 18,779 | +0 | 0.02% | 8,700 |
| 2023-09-12 | 2023-09-07 | 0.463 | 18,779 | +0 | 0.02% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.442 | 18,779 | +0 | 0.02% | 8,300 |
| 2023-09-07 | 2023-09-05 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-09-06 | 2023-09-04 | 0.437 | 18,779 | +0 | 0.02% | 8,200 |
| 2023-09-05 | 2023-08-31 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-09-04 | 2023-08-30 | 0.447 | 18,779 | +0 | 0.02% | 8,400 |
| 2023-08-31 | 2023-08-29 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2023-08-30 | 2023-08-28 | 0.458 | 18,779 | +0 | 0.02% | 8,600 |
| 2023-08-29 | 2023-08-25 | 0.469 | 18,779 | +0 | 0.02% | 8,800 |
| 2023-08-28 | 2023-08-24 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.474 | 18,779 | +0 | 0.02% | 8,900 |
| 2023-08-24 | 2023-08-22 | 0.501 | 18,779 | +0 | 0.02% | 9,400 |
| 2023-08-23 | 2023-08-21 | 0.485 | 18,779 | +0 | 0.02% | 9,100 |
| 2023-08-22 | 2023-08-18 | 0.517 | 18,779 | +0 | 0.02% | 9,700 |
| 2023-08-21 | 2023-08-17 | 0.517 | 18,779 | +0 | 0.02% | 9,700 |
| 2023-08-18 | 2023-08-16 | 0.469 | 18,779 | +0 | 0.02% | 8,800 |
| 2023-08-17 | 2023-08-15 | 0.501 | 18,779 | +0 | 0.02% | 9,400 |
| 2023-08-16 | 2023-08-14 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-08-15 | 2023-08-11 | 0.501 | 18,779 | +0 | 0.02% | 9,400 |
| 2023-08-14 | 2023-08-10 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-08-11 | 2023-08-09 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-08-10 | 2023-08-08 | 0.506 | 18,779 | +0 | 0.02% | 9,500 |
| 2023-08-09 | 2023-08-07 | 0.490 | 18,779 | +0 | 0.02% | 9,200 |
| 2023-08-08 | 2023-08-04 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-08-07 | 2023-08-03 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-08-04 | 2023-08-02 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-08-03 | 2023-08-01 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-08-02 | 2023-07-31 | 0.511 | 18,779 | +0 | 0.02% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.517 | 18,779 | +0 | 0.02% | 9,700 |
| 2023-07-31 | 2023-07-27 | 0.527 | 18,779 | +0 | 0.02% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.501 | 18,779 | +0 | 0.02% | 9,400 |
| 2023-07-27 | 2023-07-25 | 0.527 | 18,779 | +0 | 0.02% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.517 | 18,779 | +0 | 0.02% | 9,700 |
| 2023-07-25 | 2023-07-21 | 0.495 | 18,779 | +0 | 0.02% | 9,300 |
| 2023-07-24 | 2023-07-20 | 0.501 | 18,779 | +0 | 0.02% | 9,400 |
| 2023-07-21 | 2023-07-19 | 0.517 | 18,779 | +0 | 0.02% | 9,700 |
| 2023-07-20 | 2023-07-18 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-07-19 | 2023-07-14 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-07-18 | 2023-07-13 | 0.511 | 18,779 | +0 | 0.02% | 9,600 |
| 2023-07-14 | 2023-07-12 | 0.533 | 18,779 | +0 | 0.02% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-07-12 | 2023-07-10 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-07-11 | 2023-07-07 | 0.522 | 18,779 | +0 | 0.02% | 9,800 |
| 2023-07-10 | 2023-07-06 | 0.554 | 18,779 | +0 | 0.02% | 10,400 |
| 2023-07-07 | 2023-07-05 | 0.533 | 18,779 | +0 | 0.02% | 10,000 |
| 2023-07-06 | 2023-07-04 | 0.554 | 18,779 | +0 | 0.02% | 10,400 |
| 2023-07-05 | 2023-07-03 | 0.554 | 18,779 | +0 | 0.02% | 10,400 |
| 2023-07-04 | 2023-06-30 | 0.554 | 18,779 | +0 | 0.02% | 10,400 |
| 2023-07-03 | 2023-06-29 | 0.575 | 18,779 | +0 | 0.02% | 10,800 |
| 2023-06-30 | 2023-06-28 | 0.586 | 18,779 | +0 | 0.02% | 11,000 |
| 2023-06-29 | 2023-06-27 | 0.586 | 18,779 | +0 | 0.02% | 11,000 |
| 2023-06-28 | 2023-06-26 | 0.564 | 18,779 | +0 | 0.02% | 10,600 |
| 2023-06-27 | 2023-06-23 | 0.628 | 18,779 | +0 | 0.02% | 11,800 |
| 2023-06-26 | 2023-06-21 | 0.639 | 18,779 | +0 | 0.02% | 12,000 |
| 2023-06-23 | 2023-06-20 | 0.660 | 18,779 | +0 | 0.02% | 12,400 |
| 2023-06-21 | 2023-06-19 | 0.682 | 18,779 | +0 | 0.02% | 12,800 |
| 2023-06-20 | 2023-06-16 | 0.682 | 18,779 | +0 | 0.02% | 12,800 |
| 2023-06-19 | 2023-06-15 | 0.660 | 18,779 | +0 | 0.02% | 12,400 |
| 2023-06-16 | 2023-06-14 | 0.671 | 18,779 | +0 | 0.02% | 12,600 |
| 2023-06-15 | 2023-06-13 | 0.660 | 18,779 | +0 | 0.02% | 12,400 |
| 2023-06-14 | 2023-06-12 | 0.682 | 18,779 | +0 | 0.02% | 12,800 |
| 2023-06-13 | 2023-06-09 | 0.682 | 18,779 | +0 | 0.02% | 12,800 |
| 2023-06-12 | 2023-06-08 | 0.735 | 18,779 | +0 | 0.02% | 13,800 |
| 2023-06-09 | 2023-06-07 | 0.735 | 18,779 | +0 | 0.02% | 13,800 |
| 2023-06-08 | 2023-06-06 | 0.756 | 18,779 | +0 | 0.02% | 14,200 |
| 2023-06-07 | 2023-06-05 | 0.767 | 18,779 | +0 | 0.02% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.746 | 18,779 | +0 | 0.02% | 14,000 |
| 2023-06-05 | 2023-06-01 | 0.777 | 18,779 | +0 | 0.02% | 14,600 |
| 2023-06-02 | 2023-05-31 | 0.746 | 18,779 | +0 | 0.02% | 14,000 |
| 2023-06-01 | 2023-05-30 | 0.660 | 18,779 | +0 | 0.02% | 12,400 |
| 2023-05-31 | 2023-05-29 | 0.607 | 18,779 | +0 | 0.02% | 11,400 |
| 2023-05-30 | 2023-05-25 | 0.777 | 18,779 | +0 | 0.02% | 14,600 |
| 2023-05-29 | 2023-05-24 | 0.884 | 18,779 | +0 | 0.02% | 16,600 |
| 2023-05-25 | 2023-05-23 | 0.927 | 18,779 | +0 | 0.02% | 17,400 |
| 2023-05-24 | 2023-05-22 | 0.959 | 18,779 | +0 | 0.02% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.959 | 18,779 | +0 | 0.02% | 18,000 |
| 2023-05-22 | 2023-05-18 | 0.969 | 18,779 | +0 | 0.02% | 18,200 |
| 2023-05-19 | 2023-05-17 | 0.980 | 18,779 | +0 | 0.02% | 18,400 |
| 2023-05-18 | 2023-05-16 | 0.969 | 18,779 | +0 | 0.02% | 18,200 |
| 2023-05-17 | 2023-05-15 | 1.012 | 18,779 | +0 | 0.02% | 19,000 |
| 2023-05-16 | 2023-05-12 | 1.012 | 18,779 | +0 | 0.02% | 19,000 |
| 2023-05-15 | 2023-05-11 | 1.044 | 18,779 | +0 | 0.02% | 19,600 |
| 2023-05-12 | 2023-05-10 | 1.054 | 18,779 | +0 | 0.02% | 19,800 |
| 2023-05-11 | 2023-05-09 | 1.033 | 18,779 | +0 | 0.02% | 19,400 |
| 2023-05-10 | 2023-05-08 | 1.033 | 18,779 | +0 | 0.02% | 19,400 |
| 2023-05-09 | 2023-05-05 | 1.033 | 18,779 | +0 | 0.02% | 19,400 |
| 2023-05-08 | 2023-05-04 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-05-05 | 2023-05-03 | 1.086 | 18,779 | +0 | 0.02% | 20,400 |
| 2023-05-04 | 2023-05-02 | 1.054 | 18,779 | +0 | 0.02% | 19,800 |
| 2023-05-03 | 2023-04-28 | 1.140 | 18,779 | +0 | 0.02% | 21,400 |
| 2023-05-02 | 2023-04-27 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-04-28 | 2023-04-26 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-04-27 | 2023-04-25 | 1.054 | 18,779 | +0 | 0.02% | 19,800 |
| 2023-04-26 | 2023-04-24 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-04-25 | 2023-04-21 | 1.076 | 18,779 | +0 | 0.02% | 20,200 |
| 2023-04-24 | 2023-04-20 | 1.118 | 18,779 | +0 | 0.02% | 21,000 |
| 2023-04-21 | 2023-04-19 | 1.129 | 18,779 | +0 | 0.02% | 21,200 |
| 2023-04-20 | 2023-04-18 | 1.129 | 18,779 | +0 | 0.02% | 21,200 |
| 2023-04-19 | 2023-04-17 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-04-18 | 2023-04-14 | 1.086 | 18,779 | +0 | 0.02% | 20,400 |
| 2023-04-17 | 2023-04-13 | 1.097 | 18,779 | +0 | 0.02% | 20,600 |
| 2023-04-14 | 2023-04-12 | 1.129 | 18,779 | +0 | 0.02% | 21,200 |
| 2023-04-13 | 2023-04-11 | 1.097 | 18,779 | +0 | 0.02% | 20,600 |
| 2023-04-12 | 2023-04-06 | 1.044 | 18,779 | +0 | 0.02% | 19,600 |
| 2023-04-11 | 2023-04-04 | 1.097 | 18,779 | +0 | 0.02% | 20,600 |
| 2023-04-06 | 2023-04-03 | 0.959 | 18,779 | +0 | 0.02% | 18,000 |
| 2023-04-04 | 2023-03-31 | 1.054 | 18,779 | +0 | 0.02% | 19,800 |
| 2023-04-03 | 2023-03-30 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-03-31 | 2023-03-29 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-03-30 | 2023-03-28 | 1.076 | 18,779 | +0 | 0.02% | 20,200 |
| 2023-03-29 | 2023-03-27 | 1.150 | 18,779 | +0 | 0.02% | 21,600 |
| 2023-03-28 | 2023-03-24 | 1.065 | 18,779 | +0 | 0.02% | 20,000 |
| 2023-03-27 | 2023-03-23 | 1.097 | 18,779 | +0 | 0.02% | 20,600 |
| 2023-03-24 | 2023-03-22 | 1.086 | 18,779 | +0 | 0.02% | 20,400 |
| 2023-03-23 | 2023-03-21 | 1.118 | 18,779 | +0 | 0.02% | 21,000 |
| 2023-03-22 | 2023-03-20 | 1.086 | 18,779 | +0 | 0.02% | 20,400 |
| 2023-03-21 | 2023-03-17 | 1.140 | 18,779 | +0 | 0.02% | 21,400 |
| 2023-03-20 | 2023-03-16 | 1.140 | 18,779 | +0 | 0.02% | 21,400 |
| 2023-03-17 | 2023-03-15 | 1.129 | 18,779 | +0 | 0.02% | 21,200 |
| 2023-03-16 | 2023-03-14 | 1.118 | 18,779 | +0 | 0.02% | 21,000 |
| 2023-03-15 | 2023-03-13 | 1.193 | 18,779 | +0 | 0.02% | 22,400 |
| 2023-03-14 | 2023-03-10 | 1.257 | 18,779 | +0 | 0.02% | 23,600 |
| 2023-03-13 | 2023-03-09 | 1.289 | 18,779 | +0 | 0.02% | 24,200 |
| 2023-03-10 | 2023-03-08 | 1.289 | 18,779 | +0 | 0.02% | 24,200 |
| 2023-03-09 | 2023-03-07 | 1.321 | 18,779 | +0 | 0.02% | 24,800 |
| 2023-03-08 | 2023-03-06 | 1.310 | 18,779 | +0 | 0.02% | 24,600 |
| 2023-03-07 | 2023-03-03 | 1.310 | 18,779 | +0 | 0.02% | 24,600 |
| 2023-03-06 | 2023-03-02 | 1.363 | 18,779 | +0 | 0.02% | 25,600 |
| 2023-03-03 | 2023-03-01 | 1.385 | 18,779 | +0 | 0.02% | 26,000 |
| 2023-03-02 | 2023-02-28 | 1.353 | 18,779 | +0 | 0.02% | 25,400 |
| 2023-03-01 | 2023-02-27 | 1.331 | 18,779 | +0 | 0.02% | 25,000 |
| 2023-02-28 | 2023-02-24 | 1.353 | 18,779 | +0 | 0.02% | 25,400 |
| 2023-02-27 | 2023-02-23 | 1.235 | 18,779 | +0 | 0.02% | 23,200 |
| 2023-02-24 | 2023-02-22 | 1.278 | 18,779 | +0 | 0.02% | 24,000 |
| 2023-02-23 | 2023-02-21 | 1.342 | 18,779 | +0 | 0.02% | 25,200 |
| 2023-02-22 | 2023-02-20 | 1.278 | 18,779 | +0 | 0.02% | 24,000 |
| 2023-02-21 | 2023-02-17 | 1.374 | 18,779 | +0 | 0.02% | 25,800 |
| 2023-02-20 | 2023-02-16 | 1.427 | 18,779 | +0 | 0.02% | 26,800 |
| 2023-02-17 | 2023-02-15 | 1.459 | 18,779 | +0 | 0.02% | 27,400 |
| 2023-02-16 | 2023-02-14 | 1.651 | 18,779 | +0 | 0.02% | 31,000 |
| 2023-02-15 | 2023-02-13 | 1.853 | 18,779 | +0 | 0.02% | 34,800 |
| 2023-02-14 | 2023-02-10 | 1.661 | 18,779 | +18,779 | 0.02% | 31,200 |
| 2023-02-13 | 2023-02-09 | 1.427 | 0 | -46,947 | ||
| 2023-01-06 | 2023-01-04 | 1.150 | 46,947 | +46,947 | 0.04% | 54,000 |
| 2016-06-27 | 2016-06-23 | 3.415 | 0 | -7,291 | ||
| 2016-06-14 | 2016-06-10 | 3.292 | 7,291 | -7,291 | 0.01% | 24,000 |
| 2016-05-27 | 2016-05-25 | 3.155 | 14,582 | +7,291 | 0.02% | 45,999 |
| 2016-05-25 | 2016-05-23 | 3.017 | 7,291 | +7,291 | 0.01% | 22,000 |
| 2015-06-08 | 2015-06-04 | 4.858 | 0 | -5,253 | ||
| 2015-05-26 | 2015-05-21 | 4.035 | 5,253 | -23,641 | 0.01% | 21,198 |
| 2015-05-22 | 2015-05-20 | 4.112 | 28,894 | -22,326 | 0.04% | 118,802 |
| 2015-05-15 | 2015-05-13 | 3.700 | 51,220 | -38,087 | 0.06% | 189,538 |
| 2015-05-07 | 2015-05-05 | 3.731 | 89,307 | -63,041 | 0.11% | 333,198 |
| 2015-04-20 | 2015-04-16 | 3.594 | 152,348 | -42,027 | 0.19% | 547,520 |
| 2015-04-13 | 2015-04-09 | 3.624 | 194,375 | -42,027 | 0.25% | 704,480 |
| 2015-04-09 | 2015-04-02 | 3.472 | 236,402 | -21,014 | 0.30% | 820,799 |
| 2015-04-08 | 2015-04-01 | 3.350 | 257,416 | -118,201 | 0.33% | 862,401 |
| 2015-02-26 | 2015-02-24 | 3.563 | 375,617 | -52,534 | 0.48% | 1,338,481 |
| 2015-02-24 | 2015-02-18 | 3.228 | 428,151 | -2,626 | 0.54% | 1,382,241 |
| 2015-02-04 | 2015-02-02 | 2.650 | 430,777 | -26,267 | 0.55% | 1,141,439 |
| 2015-02-03 | 2015-01-30 | 2.589 | 457,044 | -13,134 | 0.58% | 1,183,200 |
| 2015-01-21 | 2015-01-19 | 2.360 | 470,178 | -197,001 | 0.60% | 1,109,801 |
| 2014-12-03 | 2014-12-01 | 2.452 | 667,179 | +2,626 | 0.85% | 1,635,759 |
| 2014-11-21 | 2014-11-19 | 2.622 | 664,553 | +39,323 | 0.84% | 1,742,550 |
| 2014-11-17 | 2014-11-13 | 2.590 | 625,230 | +96,379 | 0.84% | 1,619,200 |
| 2014-11-13 | 2014-11-11 | 2.671 | 528,851 | +123,564 | 0.71% | 1,412,401 |
| 2014-11-10 | 2014-11-06 | 2.315 | 405,287 | +6,178 | 0.55% | 938,079 |
| 2014-10-29 | 2014-10-27 | 2.266 | 399,109 | +21,005 | 0.54% | 904,399 |
| 2014-06-27 | 2014-06-25 | 3.355 | 378,104 | +49,751 | 0.51% | 1,268,511 |
| 2014-04-30 | 2014-04-28 | 4.194 | 328,353 | +2,146 | 0.51% | 1,377,000 |
| 2014-04-07 | 2014-04-03 | 4.678 | 326,207 | +2,146 | 0.51% | 1,526,080 |
| 2014-02-20 | 2014-02-18 | 5.387 | 324,061 | +21,461 | 0.50% | 1,745,561 |
| 2014-02-14 | 2014-02-12 | 3.411 | 302,600 | -5,365 | 0.47% | 1,032,120 |
| 2014-02-13 | 2014-02-11 | 3.262 | 307,965 | -42,922 | 0.48% | 1,004,500 |
| 2014-02-12 | 2014-02-10 | 3.392 | 350,887 | +136,277 | 0.54% | 1,190,280 |
| 2014-02-05 | 2014-01-30 | 3.224 | 214,610 | +171,688 | 0.33% | 692,000 |
| 2014-01-24 | 2014-01-22 | 3.672 | 42,922 | -5,365 | 0.07% | 157,600 |
| 2014-01-22 | 2014-01-20 | 3.728 | 48,287 | -1,073 | 0.07% | 179,999 |
| 2014-01-20 | 2014-01-16 | 2.758 | 49,360 | +6,438 | 0.08% | 136,159 |
| 2014-01-17 | 2014-01-15 | 3.318 | 42,922 | +42,922 | 0.07% | 142,400 |
| 2013-11-21 | 2013-11-19 | 1.994 | 0 | -10,730 | ||
| 2013-11-19 | 2013-11-15 | 1.584 | 10,730 | +10,730 | 0.02% | 16,999 |
| 2013-11-04 | 2013-10-31 | 1.435 | 0 | -16,096 | ||
| 2013-11-01 | 2013-10-30 | 1.528 | 16,096 | +16,096 | 0.03% | 24,600 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy