History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,544,000 +0 1.20% 1,065,360
2025-10-13 2025-10-09 0.730 1,544,000 +0 1.20% 1,127,120
2025-10-10 2025-10-08 0.720 1,544,000 +0 1.20% 1,111,680
2025-10-09 2025-10-06 0.760 1,544,000 +0 1.20% 1,173,440
2025-10-08 2025-10-03 0.700 1,544,000 -22,000 1.20% 1,080,800
2025-09-29 2025-09-25 0.600 1,566,000 -20,000 1.22% 939,600
2025-09-26 2025-09-24 0.600 1,586,000 +50,000 1.24% 951,600
2025-09-11 2025-09-09 0.600 1,536,000 -10,000 1.20% 921,600
2025-08-05 2025-08-01 0.700 1,546,000 -32,000 1.20% 1,082,200
2025-07-17 2025-07-15 0.661 1,578,000 +49,312 1.23% 1,042,498
2025-03-10 2025-03-06 0.609 1,528,688 -19,375 1.23% 931,020
2025-02-20 2025-02-18 0.692 1,548,063 -19,375 1.25% 1,070,660
2025-02-18 2025-02-14 0.661 1,567,438 -63,937 1.26% 1,035,520
2025-02-10 2025-02-06 0.712 1,631,375 -1,938 1.31% 1,161,960
2024-12-12 2024-12-10 0.692 1,633,313 +50,256 1.31% 1,130,691
2024-10-29 2024-10-25 0.831 1,583,057 +46,947 1.31% 1,315,080
2024-10-28 2024-10-24 0.767 1,536,110 +191,545 1.27% 1,177,920
2024-10-25 2024-10-23 0.863 1,344,565 -76,994 1.12% 1,159,920
2024-10-22 2024-10-18 0.533 1,421,559 -93,894 1.18% 757,000
2024-10-08 2024-10-04 0.453 1,515,453 -112,673 1.26% 685,950
2024-10-04 2024-10-02 0.469 1,628,126 -3,756 1.35% 762,960
2024-10-03 2024-09-30 0.442 1,631,882 -33,802 1.35% 721,270
2024-07-03 2024-06-28 0.405 1,665,684 -37,557 1.38% 674,120
2024-05-20 2024-05-16 0.389 1,703,241 -1,878 1.41% 662,110
2024-01-18 2024-01-16 0.399 1,705,119 -18,779 1.41% 681,000
2023-11-28 2023-11-24 0.442 1,723,898 -1,878 1.43% 761,940
2023-10-05 2023-10-03 0.501 1,725,776 -56,337 1.43% 863,860
2023-09-26 2023-09-22 0.533 1,782,113 +43,192 1.48% 949,000
2023-09-15 2023-09-13 0.554 1,738,921 +18,779 1.44% 963,040
2023-09-11 2023-09-06 0.442 1,720,142 -9,390 1.43% 760,280
2023-09-04 2023-08-30 0.447 1,729,532 -41,313 1.44% 773,640
2023-08-23 2023-08-21 0.485 1,770,845 +9,389 1.47% 858,130
2023-07-28 2023-07-26 0.501 1,761,456 +3,756 1.46% 881,720
2023-06-26 2023-06-21 0.639 1,757,700 +18,779 1.46% 1,123,200
2023-06-20 2023-06-16 0.682 1,738,921 +9,389 1.44% 1,185,280
2023-06-15 2023-06-13 0.660 1,729,532 -65,726 1.44% 1,142,040
2023-06-09 2023-06-07 0.735 1,795,258 +18,779 1.49% 1,319,280
2023-06-07 2023-06-05 0.767 1,776,479 +56,337 1.47% 1,362,240
2023-06-06 2023-06-02 0.746 1,720,142 +9,389 1.43% 1,282,400
2023-06-05 2023-06-01 0.777 1,710,753 -18,779 1.42% 1,330,060
2023-06-02 2023-05-31 0.746 1,729,532 +5,634 1.44% 1,289,400
2023-05-31 2023-05-29 0.607 1,723,898 +131,452 1.43% 1,046,520
2023-05-30 2023-05-25 0.777 1,592,446 +3,756 1.32% 1,238,080
2023-05-05 2023-05-03 1.086 1,588,690 -63,848 1.32% 1,725,840
2023-04-20 2023-04-18 1.129 1,652,538 +33,801 1.37% 1,865,599
2023-04-19 2023-04-17 1.065 1,618,737 -159,620 1.34% 1,724,000
2023-04-14 2023-04-12 1.129 1,778,357 -93,894 1.48% 2,007,640
2023-03-29 2023-03-27 1.150 1,872,251 -3,756 1.55% 2,153,520
2023-03-28 2023-03-24 1.065 1,876,007 +18,779 1.56% 1,998,000
2023-03-17 2023-03-15 1.129 1,857,228 +37,558 1.54% 2,096,680
2023-03-16 2023-03-14 1.118 1,819,670 -15,023 1.51% 2,034,900
2023-03-13 2023-03-09 1.289 1,834,693 -9,390 1.52% 2,364,340
2023-03-10 2023-03-08 1.289 1,844,083 -11,267 1.53% 2,376,440
2023-03-09 2023-03-07 1.321 1,855,350 -93,894 1.54% 2,450,240
2023-03-08 2023-03-06 1.310 1,949,244 -5,634 1.62% 2,553,480
2023-03-03 2023-03-01 1.385 1,954,878 +3,756 1.62% 2,706,600
2023-03-01 2023-02-27 1.331 1,951,122 -16,901 1.62% 2,597,500
2023-02-28 2023-02-24 1.353 1,968,023 +1,878 1.63% 2,661,920
2023-02-24 2023-02-22 1.278 1,966,145 +37,557 1.63% 2,512,800
2023-02-22 2023-02-20 1.278 1,928,588 -13,145 1.60% 2,464,801
2023-02-20 2023-02-16 1.427 1,941,733 +43,192 1.61% 2,771,120
2023-02-17 2023-02-15 1.459 1,898,541 +7,511 1.58% 2,770,139
2023-02-16 2023-02-14 1.651 1,891,030 -26,290 1.57% 3,121,700
2023-02-15 2023-02-13 1.853 1,917,320 +155,864 1.59% 3,553,080
2023-02-14 2023-02-10 1.661 1,761,456 +666,649 1.46% 2,926,560
2023-02-13 2023-02-09 1.427 1,094,807 -1,878 0.91% 1,562,440
2023-01-18 2023-01-16 0.959 1,096,685 +28,169 0.91% 1,051,200
2023-01-16 2023-01-12 0.905 1,068,516 +9,389 0.89% 967,300
2023-01-13 2023-01-11 1.044 1,059,127 +5,634 0.88% 1,105,440
2023-01-12 2023-01-10 1.044 1,053,493 +1,878 0.87% 1,099,560
2023-01-10 2023-01-06 1.118 1,051,615 +7,511 0.87% 1,176,000
2023-01-09 2023-01-05 1.118 1,044,104 -204,689 0.87% 1,167,600
2023-01-06 2023-01-04 1.150 1,248,793 +71,359 1.04% 1,436,400
2022-12-28 2022-12-22 1.470 1,177,434 +9,390 0.98% 1,730,521
2022-12-23 2022-12-21 1.427 1,168,044 -1,878 0.97% 1,666,960
2022-12-16 2022-12-14 1.491 1,169,922 +46,947 0.97% 1,744,400
2022-12-15 2022-12-13 1.917 1,122,975 +9,389 0.93% 2,152,800
2022-12-12 2022-12-08 2.279 1,113,586 -16,901 0.92% 2,538,041
2022-12-08 2022-12-06 2.460 1,130,487 +3,756 0.94% 2,781,241
2022-12-06 2022-12-02 2.375 1,126,731 +9,390 0.94% 2,676,001
2022-11-30 2022-11-28 2.503 1,117,341 -5,634 0.93% 2,796,499
2022-11-24 2022-11-22 2.609 1,122,975 +63,848 0.93% 2,930,200
2022-11-22 2022-11-18 2.556 1,059,127 +112,673 0.88% 2,707,200
2022-11-18 2022-11-16 2.151 946,454 +9,390 0.79% 2,036,160
2022-11-17 2022-11-15 2.205 937,064 -1,878 0.78% 2,065,859
2022-11-16 2022-11-14 2.173 938,942 +13,145 0.78% 2,039,999
2022-11-15 2022-11-11 2.450 925,797 -37,558 0.77% 2,267,800
2022-11-14 2022-11-10 2.524 963,355 -1,878 0.80% 2,431,620
2022-11-11 2022-11-09 2.450 965,233 -9,389 0.80% 2,364,401
2022-11-10 2022-11-08 2.971 974,622 -9,390 0.81% 2,896,020
2022-11-09 2022-11-07 2.418 984,012 -67,603 0.82% 2,378,961
2022-11-08 2022-11-04 1.757 1,051,615 -60,093 0.87% 1,847,999
2022-11-07 2022-11-03 1.416 1,111,708 -71,359 0.92% 1,574,720
2022-11-04 2022-11-02 1.406 1,183,067 -9,390 0.98% 1,663,200
2022-11-03 2022-11-01 1.331 1,192,457 +148,353 0.99% 1,587,500
2022-11-02 2022-10-31 1.193 1,044,104 +78,871 0.87% 1,245,440
2022-11-01 2022-10-28 2.961 965,233 +381,211 0.80% 2,857,841
2022-10-21 2022-10-19 5.900 584,022 -144,597 0.48% 3,445,879
2022-10-20 2022-10-18 6.582 728,619 -13,145 0.60% 4,795,678
2022-10-19 2022-10-17 6.603 741,764 -24,413 0.62% 4,897,997
2022-10-10 2022-10-06 5.964 766,177 -18,779 0.64% 4,569,600
2022-10-03 2022-09-29 6.124 784,956 -18,779 0.65% 4,807,001
2022-09-26 2022-09-22 5.964 803,735 -7,511 0.67% 4,793,602
2022-09-20 2022-09-16 6.837 811,246 -7,512 0.67% 5,546,879
2022-09-19 2022-09-15 7.295 818,758 +1,878 0.68% 5,973,202
2022-09-16 2022-09-14 8.499 816,880 -30,046 0.68% 6,942,602
2022-09-08 2022-09-06 4.580 846,926 -22,535 0.70% 3,878,600
2022-09-07 2022-09-05 4.367 869,461 -15,023 0.72% 3,796,602
2022-09-05 2022-09-01 4.601 884,484 +31,924 0.73% 4,069,442
2022-09-02 2022-08-31 4.473 852,560 -73,237 0.71% 3,813,602
2022-09-01 2022-08-30 4.345 925,797 -88,261 0.77% 4,022,879
2022-08-31 2022-08-29 3.461 1,014,058 -3,755 0.84% 3,510,001
2022-08-15 2022-08-11 3.035 1,017,813 -9,390 0.84% 3,089,399
2022-08-03 2022-08-01 3.089 1,027,203 -15,023 0.85% 3,172,600
2022-07-21 2022-07-19 3.046 1,042,226 -3,756 0.86% 3,174,600
2022-07-19 2022-07-15 2.854 1,045,982 -22,534 0.87% 2,985,521
2022-07-15 2022-07-13 2.971 1,068,516 -7,512 0.89% 3,175,019
2022-07-05 2022-06-30 2.971 1,076,028 -1,878 0.89% 3,197,340
2022-06-15 2022-06-13 2.982 1,077,906 -16,901 0.89% 3,214,401
2022-05-04 2022-04-29 3.035 1,094,807 +3,756 0.91% 3,323,101
2022-04-29 2022-04-27 3.057 1,091,051 -13,145 0.91% 3,334,940
2022-04-28 2022-04-26 3.078 1,104,196 -7,512 0.92% 3,398,640
2022-04-27 2022-04-25 3.099 1,111,708 +60,093 0.92% 3,445,441
2022-04-25 2022-04-21 3.152 1,051,615 +1,877 0.87% 3,315,199
2022-04-22 2022-04-20 3.025 1,049,738 +13,146 0.87% 3,175,122
2022-04-21 2022-04-19 2.471 1,036,592 -9,390 0.86% 2,561,279
2022-04-14 2022-04-12 2.300 1,045,982 +1,878 0.87% 2,406,241
2022-04-06 2022-04-01 2.343 1,044,104 +1,878 0.87% 2,446,400
2022-04-04 2022-03-31 2.300 1,042,226 +39,436 0.86% 2,397,600
2022-03-30 2022-03-28 2.407 1,002,790 +18,778 0.83% 2,413,679
2022-03-29 2022-03-25 2.130 984,012 +22,535 0.82% 2,096,001
2022-03-24 2022-03-22 1.853 961,477 -1,878 0.80% 1,781,760
2022-03-23 2022-03-21 2.013 963,355 -93,894 0.80% 1,939,140
2022-03-21 2022-03-17 1.800 1,057,249 +1,878 0.88% 1,902,940
2022-03-16 2022-03-14 1.352 1,055,371 +16,236 0.88% 1,426,953
2022-02-08 2022-02-04 1.406 1,039,135 -1,849 0.88% 1,461,200
2022-01-12 2022-01-10 1.644 1,040,984 +3,698 0.88% 1,711,521
2021-12-14 2021-12-10 1.450 1,037,286 +15,717 0.87% 1,503,826
2021-11-29 2021-11-25 1.724 1,021,569 +1,821 0.87% 1,761,540
2021-09-09 2021-09-07 1.505 1,019,748 +15,107 0.87% 1,534,736
2021-09-03 2021-09-01 1.438 1,004,641 +8,970 0.87% 1,444,800
2021-07-02 2021-06-29 1.315 995,671 -1,794 0.86% 1,309,800
2021-03-09 2021-03-05 1.104 997,465 +10,178 0.87% 1,100,995
2020-12-08 2020-12-04 1.094 987,287 +31,509 0.87% 1,079,740
2020-10-15 2020-10-12 1.094 955,778 +20,778 0.87% 1,045,775
2020-09-15 2020-09-11 1.058 935,000 -8,408 0.87% 989,680
2020-09-09 2020-09-07 1.058 943,408 -8,408 0.87% 998,580
2020-08-17 2020-08-13 1.106 951,816 +8,408 0.88% 1,052,760
2020-08-13 2020-08-11 1.011 943,408 -8,408 0.87% 953,700
2020-07-09 2020-07-07 1.225 951,816 +18,848 0.88% 1,166,417
2020-06-02 2020-05-29 1.238 932,968 -4,945 0.88% 1,154,639
2020-03-26 2020-03-24 1.687 937,913 -21,429 0.89% 1,581,819
2020-02-26 2020-02-24 1.614 959,342 +7,268 0.91% 1,548,209
2020-02-13 2020-02-11 1.614 952,074 -8,180 0.91% 1,536,479
2019-12-17 2019-12-13 2.030 960,254 +8,180 0.91% 1,948,841
2019-12-05 2019-12-03 1.492 952,074 -8,180 0.91% 1,420,176
2019-12-04 2019-12-02 1.492 960,254 +7,936 0.91% 1,432,378
2019-11-19 2019-11-15 1.393 952,318 -3,244 0.91% 1,326,620
2019-09-23 2019-09-19 1.393 955,562 +8,531 0.92% 1,331,246
2019-09-09 2019-09-05 1.356 947,031 +1,608 0.92% 1,284,021
2019-07-09 2019-07-05 1.904 945,423 +18,909 0.92% 1,800,001
2019-05-07 2019-05-03 2.462 926,514 +7,878 0.92% 2,281,439
2019-05-06 2019-05-02 2.462 918,636 -15,757 0.91% 2,262,041
2019-03-05 2019-03-01 3.313 934,393 +3,594 0.92% 3,095,506
2019-01-11 2019-01-09 3.644 930,799 -7,848 0.92% 3,391,960
2019-01-03 2018-12-31 3.759 938,647 -4,709 0.93% 3,528,199
2018-12-28 2018-12-24 3.695 943,356 -3,139 0.94% 3,485,800
2018-12-12 2018-12-10 3.823 946,495 -7,849 0.94% 3,617,998
2018-12-05 2018-12-03 3.835 954,344 +3,203 0.95% 3,660,284
2018-11-30 2018-11-28 3.976 951,141 +39,109 0.95% 3,781,759
2018-11-16 2018-11-14 4.066 912,032 -15,643 0.91% 3,707,881
2018-11-07 2018-11-05 4.002 927,675 -14,080 0.92% 3,712,178
2018-10-29 2018-10-25 4.206 941,755 +14,080 0.94% 3,961,161
2018-10-25 2018-10-23 4.219 927,675 -7,822 0.92% 3,913,798
2018-10-12 2018-10-10 4.347 935,497 +64,139 0.93% 4,066,398
2018-10-02 2018-09-27 4.245 871,358 -7,822 0.87% 3,698,480
2018-09-13 2018-09-11 4.539 879,180 -192,418 0.88% 3,990,201
2018-09-11 2018-09-07 4.692 1,071,598 -4,693 1.07% 5,028,050
2018-09-10 2018-09-06 4.692 1,076,291 +5,897 1.07% 5,050,070
2018-09-06 2018-09-04 4.371 1,070,394 -1,556 1.07% 4,678,401
2018-08-30 2018-08-28 4.114 1,071,950 -7,779 1.07% 4,409,602
2018-08-29 2018-08-27 4.088 1,079,729 -15,558 1.08% 4,413,841
2018-08-24 2018-08-22 3.908 1,095,287 +15,558 1.10% 4,280,321
2018-08-16 2018-08-14 4.036 1,079,729 -18,669 1.08% 4,358,321
2018-08-10 2018-08-08 4.242 1,098,398 +9,335 1.10% 4,659,599
2018-08-08 2018-08-06 4.242 1,089,063 -4,668 1.09% 4,619,998
2018-08-06 2018-08-02 4.242 1,093,731 -31,116 1.10% 4,639,801
2018-08-03 2018-08-01 4.499 1,124,847 +4,667 1.13% 5,061,000
2018-08-02 2018-07-31 4.499 1,120,180 +40,451 1.12% 5,040,002
2018-08-01 2018-07-30 4.139 1,079,729 -20,225 1.08% 4,469,362
2018-07-30 2018-07-26 3.599 1,099,954 +12,446 1.10% 3,959,200
2018-07-27 2018-07-25 3.664 1,087,508 -15,558 1.09% 3,984,301
2018-07-26 2018-07-24 3.548 1,103,066 +6,224 1.11% 3,913,681
2018-07-25 2018-07-23 3.689 1,096,842 -9,335 1.10% 4,046,698
2018-07-24 2018-07-20 3.342 1,106,177 -7,779 1.11% 3,697,199
2018-07-23 2018-07-19 3.291 1,113,956 -7,779 1.12% 3,665,919
2018-07-20 2018-07-18 3.201 1,121,735 -31,116 1.12% 3,590,579
2018-07-19 2018-07-17 3.188 1,152,851 +31,116 1.16% 3,675,359
2018-07-17 2018-07-13 3.214 1,121,735 -1,556 1.12% 3,604,999
2018-07-12 2018-07-10 3.214 1,123,291 -7,779 1.13% 3,609,999
2018-07-10 2018-07-06 3.253 1,131,070 +37,868 1.13% 3,679,510
2018-07-06 2018-07-04 3.345 1,093,202 -7,623 1.12% 3,656,700
2018-07-04 2018-06-29 3.345 1,100,825 +15,247 1.13% 3,682,199
2018-07-03 2018-06-28 3.345 1,085,578 -18,297 1.11% 3,631,198
2018-06-27 2018-06-25 3.109 1,103,875 +1,525 1.13% 3,431,761
2018-06-22 2018-06-20 3.030 1,102,350 -1,525 1.13% 3,340,260
2018-06-21 2018-06-19 3.069 1,103,875 +7,624 1.13% 3,388,321
2018-06-19 2018-06-14 3.240 1,096,251 +10,673 1.12% 3,551,859
2018-06-13 2018-06-11 3.306 1,085,578 +7,623 1.11% 3,588,478
2018-06-12 2018-06-08 3.292 1,077,955 -22,870 1.10% 3,549,140
2018-06-07 2018-06-05 3.266 1,100,825 +22,870 1.13% 3,595,559
2018-06-06 2018-06-04 3.319 1,077,955 -68,611 1.10% 3,577,420
2018-05-31 2018-05-29 3.188 1,146,566 -7,623 1.17% 3,654,720
2018-05-30 2018-05-28 3.109 1,154,189 +7,623 1.18% 3,588,179
2018-05-28 2018-05-24 3.188 1,146,566 -15,247 1.17% 3,654,720
2018-05-23 2018-05-18 3.227 1,161,813 -91,481 1.19% 3,749,040
2018-05-18 2018-05-16 3.122 1,253,294 +3,049 1.28% 3,912,719
2018-05-17 2018-05-15 3.174 1,250,245 +7,624 1.28% 3,968,800
2018-05-15 2018-05-11 3.266 1,242,621 +15,246 1.27% 4,058,699
2018-05-14 2018-05-10 2.978 1,227,375 -65,561 1.26% 3,654,701
2018-05-11 2018-05-09 2.860 1,292,936 +15,247 1.32% 3,697,280
2018-05-09 2018-05-07 2.715 1,277,689 -22,871 1.31% 3,469,319
2018-04-30 2018-04-26 2.663 1,300,560 +22,871 1.33% 3,463,181
2018-04-27 2018-04-25 2.637 1,277,689 +16,771 1.31% 3,368,759
2018-04-26 2018-04-24 2.623 1,260,918 +15,247 1.29% 3,308,001
2018-04-17 2018-04-13 2.742 1,245,671 -19,821 1.27% 3,415,061
2018-04-16 2018-04-12 2.755 1,265,492 +19,821 1.29% 3,486,001
2018-04-13 2018-04-11 2.755 1,245,671 -1,524 1.27% 3,431,401
2018-04-12 2018-04-10 2.820 1,247,195 -73,186 1.28% 3,517,399
2018-04-11 2018-04-09 2.833 1,320,381 +4,575 1.35% 3,741,121
2018-04-10 2018-04-06 2.768 1,315,806 -30,494 1.35% 3,641,859
2018-04-09 2018-04-04 2.794 1,346,300 -143,321 1.38% 3,761,579
2018-04-06 2018-04-03 2.846 1,489,621 +10,673 1.52% 4,240,180
2018-04-04 2018-03-29 2.886 1,478,948 -7,624 1.51% 4,267,999
2018-04-03 2018-03-28 2.991 1,486,572 +56,414 1.52% 4,446,001
2018-03-29 2018-03-27 3.227 1,430,158 -71,661 1.46% 4,614,960
2018-03-27 2018-03-23 3.201 1,501,819 +114,352 1.54% 4,806,802
2018-03-23 2018-03-21 3.227 1,387,467 +38,117 1.42% 4,477,200
2018-03-22 2018-03-20 3.502 1,349,350 +38,118 1.38% 4,725,901
2018-03-21 2018-03-19 3.607 1,311,232 -234,802 1.34% 4,729,999
2018-03-19 2018-03-15 3.148 1,546,034 -39,642 1.58% 4,867,198
2018-03-16 2018-03-14 3.017 1,585,676 +41,166 1.62% 4,783,999
2018-03-15 2018-03-13 2.978 1,544,510 -1,524 1.58% 4,599,021
2018-03-14 2018-03-12 3.096 1,546,034 +32,018 1.58% 4,786,078
2018-03-13 2018-03-09 3.069 1,514,016 +10,673 1.55% 4,647,240
2018-03-12 2018-03-08 2.938 1,503,343 -21,346 1.54% 4,417,279
2018-03-09 2018-03-07 3.017 1,524,689 -22,870 1.56% 4,600,000
2018-03-08 2018-03-06 2.951 1,547,559 -22,871 1.58% 4,567,499
2018-03-07 2018-03-05 2.676 1,570,430 +19,821 1.61% 4,202,401
2018-02-27 2018-02-23 2.637 1,550,609 +1,525 1.59% 4,088,341
2018-02-23 2018-02-21 2.558 1,549,084 +27,445 1.59% 3,962,400
2018-02-21 2018-02-15 2.637 1,521,639 +199 1.56% 4,012,364
2018-02-13 2018-02-09 2.650 1,521,440 -40,753 1.57% 4,031,999
2018-02-09 2018-02-07 2.544 1,562,193 -12,075 1.61% 3,974,400
2018-02-01 2018-01-30 2.597 1,574,268 -31,697 1.63% 4,088,560
2018-01-26 2018-01-24 2.663 1,605,965 +36,225 1.66% 4,277,281
2018-01-18 2018-01-16 2.716 1,569,740 +9,056 1.62% 4,264,000
2018-01-15 2018-01-11 2.849 1,560,684 -15,093 1.61% 4,446,201
2018-01-12 2018-01-10 2.783 1,575,777 +15,093 1.63% 4,384,799
2018-01-09 2018-01-05 2.783 1,560,684 +19,622 1.61% 4,342,801
2018-01-04 2018-01-02 2.875 1,541,062 -22,640 1.59% 4,431,140
2017-12-29 2017-12-27 2.809 1,563,702 -15,094 1.62% 4,392,639
2017-12-28 2017-12-22 2.809 1,578,796 -16,603 1.63% 4,435,040
2017-12-27 2017-12-21 2.769 1,595,399 +16,603 1.65% 4,418,260
2017-12-18 2017-12-14 2.743 1,578,796 +24,150 1.63% 4,330,440
2017-12-15 2017-12-13 2.743 1,554,646 +13,584 1.61% 4,264,199
2017-12-14 2017-12-12 2.730 1,541,062 +10,566 1.59% 4,206,520
2017-12-08 2017-12-06 2.796 1,530,496 +16,603 1.58% 4,279,079
2017-12-01 2017-11-29 2.862 1,513,893 -1,510 1.56% 4,332,959
2017-11-24 2017-11-22 2.769 1,515,403 -13,584 1.57% 4,196,721
2017-11-22 2017-11-20 2.823 1,528,987 +12,075 1.58% 4,315,767
2017-11-21 2017-11-17 2.890 1,516,912 +66,705 1.57% 4,383,146
2017-11-14 2017-11-10 2.970 1,450,207 +22,426 1.51% 4,306,801
2017-11-13 2017-11-09 2.970 1,427,781 -7,475 1.49% 4,240,200
2017-11-10 2017-11-08 2.890 1,435,256 +44,852 1.50% 4,147,199
2017-11-09 2017-11-07 2.890 1,390,404 +5,980 1.45% 4,017,599
2017-11-07 2017-11-03 2.796 1,384,424 +8,970 1.44% 3,870,679
2017-11-03 2017-11-01 2.809 1,375,454 -8,970 1.44% 3,864,000
2017-11-02 2017-10-31 2.729 1,384,424 -5,980 1.44% 3,778,079
2017-11-01 2017-10-30 2.675 1,390,404 +2,990 1.45% 3,719,999
2017-10-30 2017-10-26 2.716 1,387,414 +20,930 1.45% 3,767,679
2017-10-27 2017-10-25 2.609 1,366,484 +52,328 1.43% 3,564,601
2017-10-26 2017-10-24 2.769 1,314,156 -19,436 1.37% 3,639,059
2017-10-24 2017-10-20 2.729 1,333,592 +19,436 1.39% 3,639,359
2017-10-16 2017-10-12 2.809 1,314,156 -7,476 1.37% 3,691,799
2017-10-11 2017-10-09 2.876 1,321,632 +7,476 1.38% 3,801,201
2017-10-04 2017-09-29 2.876 1,314,156 +1,495 1.37% 3,779,699
2017-09-29 2017-09-27 2.903 1,312,661 +19,435 1.37% 3,810,519
2017-09-21 2017-09-19 2.943 1,293,226 +64,288 1.35% 3,806,001
2017-09-20 2017-09-18 2.943 1,228,938 +37,376 1.28% 3,616,800
2017-09-19 2017-09-15 2.903 1,191,562 +2,990 1.24% 3,458,981
2017-09-18 2017-09-14 3.023 1,188,572 -4,485 1.24% 3,593,401
2017-09-15 2017-09-13 3.010 1,193,057 +2,990 1.25% 3,591,001
2017-09-14 2017-09-12 2.983 1,190,067 +19,436 1.24% 3,550,161
2017-09-13 2017-09-11 2.916 1,170,631 -35,881 1.22% 3,413,880
2017-09-12 2017-09-08 2.890 1,206,512 +22,426 1.26% 3,486,239
2017-09-07 2017-09-05 2.876 1,184,086 -11,961 1.24% 3,405,599
2017-09-06 2017-09-04 2.930 1,196,047 +38,872 1.25% 3,504,000
2017-09-04 2017-08-31 2.849 1,157,175 +22,426 1.21% 3,297,239
2017-09-01 2017-08-30 2.930 1,134,749 -50,832 1.18% 3,324,419
2017-08-31 2017-08-29 2.943 1,185,581 +23,920 1.24% 3,489,199
2017-08-28 2017-08-24 2.890 1,161,661 +7,476 1.21% 3,356,714
2017-08-25 2017-08-22 2.957 1,154,185 -16,953 1.21% 3,412,672
2017-08-24 2017-08-21 2.957 1,171,138 +7,440 1.23% 3,462,799
2017-08-22 2017-08-18 2.997 1,163,698 +22,322 1.22% 3,487,720
2017-08-21 2017-08-17 2.943 1,141,376 +14,881 1.20% 3,359,459
2017-08-18 2017-08-16 2.943 1,126,495 -37,203 1.18% 3,315,659
2017-08-17 2017-08-15 2.822 1,163,698 +7,441 1.22% 3,284,400
2017-08-16 2017-08-14 2.930 1,156,257 -52,084 1.21% 3,387,719
2017-08-14 2017-08-10 2.782 1,208,341 +29,762 1.27% 3,361,680
2017-08-11 2017-08-09 2.822 1,178,579 -8,929 1.24% 3,326,400
2017-08-09 2017-08-07 2.863 1,187,508 +29,762 1.25% 3,399,481
2017-08-08 2017-08-04 2.809 1,157,746 +19,346 1.21% 3,252,041
2017-08-07 2017-08-03 2.903 1,138,400 +22,321 1.19% 3,304,799
2017-08-04 2017-08-02 2.822 1,116,079 +7,441 1.17% 3,150,001
2017-08-02 2017-07-31 2.822 1,108,638 +35,714 1.16% 3,129,000
2017-07-28 2017-07-26 2.822 1,072,924 -1,488 1.13% 3,028,201
2017-07-27 2017-07-25 2.796 1,074,412 +37,203 1.13% 3,003,521
2017-07-26 2017-07-24 2.742 1,037,209 +110,120 1.09% 2,843,760
2017-07-24 2017-07-20 2.809 927,089 -78,870 0.97% 2,604,139
2017-07-21 2017-07-19 2.957 1,005,959 +4,464 1.06% 2,974,400
2017-07-20 2017-07-18 3.024 1,001,495 +14,882 1.05% 3,028,501
2017-07-19 2017-07-17 3.118 986,613 -75,894 1.04% 3,076,318
2017-07-18 2017-07-14 2.903 1,062,507 +78,870 1.12% 3,084,480
2017-07-17 2017-07-13 2.755 983,637 -84,822 1.03% 2,710,099
2017-07-12 2017-07-10 2.325 1,068,459 +16,369 1.12% 2,484,279
2017-07-11 2017-07-07 2.312 1,052,090 -37,203 1.10% 2,432,080
2017-07-07 2017-07-05 2.352 1,089,293 +52,084 1.14% 2,562,001
2017-07-03 2017-06-29 2.379 1,037,209 -17,857 1.09% 2,467,380
2017-06-30 2017-06-28 2.325 1,055,066 +71,429 1.11% 2,453,139
2017-06-28 2017-06-26 2.661 983,637 -1,488 1.03% 2,617,559
2017-06-27 2017-06-23 2.688 985,125 +14,881 1.03% 2,647,999
2017-06-26 2017-06-22 2.567 970,244 -35,715 1.02% 2,490,639
2017-06-20 2017-06-16 2.486 1,005,959 +35,715 1.06% 2,501,200
2017-05-17 2017-05-15 2.540 970,244 +92,262 1.02% 2,464,559
2017-05-04 2017-04-28 2.621 877,982 +29,762 0.92% 2,301,000
2017-04-28 2017-04-26 2.648 848,220 +37,203 0.89% 2,245,801
2017-03-23 2017-03-21 2.352 811,017 -10,417 0.87% 1,907,500
2017-03-17 2017-03-15 2.527 821,434 +17,857 0.88% 2,075,520
2017-03-14 2017-03-10 2.621 803,577 -7,440 0.86% 2,106,001
2017-03-13 2017-03-09 2.634 811,017 +7,440 0.87% 2,136,400
2017-03-10 2017-03-08 2.634 803,577 +14,881 0.86% 2,116,801
2017-03-07 2017-03-03 2.621 788,696 +22,322 0.84% 2,067,001
2017-03-01 2017-02-27 2.836 766,374 -5,952 0.82% 2,173,300
2017-02-23 2017-02-21 2.876 772,326 -1,488 0.85% 2,221,319
2017-02-16 2017-02-14 2.822 773,814 -11,905 0.85% 2,183,999
2017-02-14 2017-02-10 2.822 785,719 -20,834 0.87% 2,217,599
2017-02-10 2017-02-08 2.836 806,553 -4,464 0.89% 2,287,241
2017-02-07 2017-02-03 2.916 811,017 -7,441 0.89% 2,365,300
2017-02-02 2017-01-27 3.024 818,458 -7,440 0.90% 2,475,001
2017-01-20 2017-01-18 2.822 825,898 -1,488 0.91% 2,331,000
2017-01-19 2017-01-17 2.822 827,386 -7,441 0.91% 2,335,199
2017-01-18 2017-01-16 2.769 834,827 -16,369 0.92% 2,311,321
2017-01-13 2017-01-11 2.688 851,196 +7,441 0.94% 2,288,000
2016-12-19 2016-12-15 2.688 843,755 +14,881 0.93% 2,267,999
2016-11-11 2016-11-09 3.131 828,874 -7,441 0.91% 2,595,619
2016-11-10 2016-11-08 3.105 836,315 +7,441 0.92% 2,596,440
2016-11-08 2016-11-04 2.957 828,874 +22,321 0.91% 2,450,799
2016-10-26 2016-10-24 2.984 806,553 +14,881 0.90% 2,406,481
2016-10-18 2016-10-14 3.078 791,672 +52,084 0.88% 2,436,561
2016-10-14 2016-10-12 3.037 739,588 +5,952 0.82% 2,246,440
2016-10-13 2016-10-11 3.131 733,636 -5,952 0.81% 2,297,381
2016-10-12 2016-10-07 3.024 739,588 +7,440 0.82% 2,236,500
2016-09-29 2016-09-27 2.849 732,148 +37,203 0.82% 2,086,081
2016-09-28 2016-09-26 2.849 694,945 +10,417 0.78% 1,980,080
2016-09-27 2016-09-23 2.916 684,528 +19,345 0.77% 1,996,399
2016-09-22 2016-09-20 2.755 665,183 +22,322 0.74% 1,832,700
2016-09-20 2016-09-15 2.822 642,861 -2,976 0.72% 1,814,399
2016-09-09 2016-09-07 2.916 645,837 -22,322 0.72% 1,883,559
2016-09-01 2016-08-30 2.809 668,159 -1,488 0.75% 1,876,820
2016-08-10 2016-08-08 2.957 669,647 +14,881 0.75% 1,980,000
2016-07-26 2016-07-22 3.266 654,766 -31,250 0.73% 2,138,400
2016-07-08 2016-07-06 3.415 686,016 -2,977 0.77% 2,342,824
2016-07-07 2016-07-05 3.415 688,993 +13,836 0.77% 2,352,990
2016-07-06 2016-07-04 3.388 675,157 -4,375 0.77% 2,287,219
2016-07-05 2016-06-30 3.360 679,532 -13,124 0.78% 2,283,400
2016-06-27 2016-06-23 3.415 692,656 -11,666 0.79% 2,365,500
2016-06-23 2016-06-21 3.155 704,322 -14,582 0.80% 2,221,801
2016-06-02 2016-05-31 3.223 718,904 -20,415 0.82% 2,317,100
2016-06-01 2016-05-30 3.059 739,319 +11,666 0.84% 2,261,220
2016-05-27 2016-05-25 3.155 727,653 +7,291 0.83% 2,295,399
2016-05-23 2016-05-19 2.976 720,362 +4,374 0.82% 2,143,959
2016-05-20 2016-05-18 2.949 715,988 -7,291 0.82% 2,111,301
2016-04-26 2016-04-22 3.113 723,279 +4,375 0.83% 2,251,841
2016-04-25 2016-04-21 3.059 718,904 +4,375 0.82% 2,198,780
2016-04-22 2016-04-20 3.017 714,529 +5,833 0.82% 2,155,999
2016-04-21 2016-04-19 2.825 708,696 -17,499 0.81% 2,002,319
2016-04-11 2016-04-07 2.743 726,195 -18,957 0.83% 1,992,000
2016-04-05 2016-03-31 2.784 745,152 +4,375 0.85% 2,074,660
2016-03-30 2016-03-24 2.661 740,777 +33,539 0.85% 1,971,039
2016-03-29 2016-03-23 2.606 707,238 -1,458 0.81% 1,842,999
2016-03-18 2016-03-16 2.524 708,696 +14,582 0.81% 1,788,479
2016-03-17 2016-03-15 2.578 694,114 +4,374 0.79% 1,789,759
2016-03-07 2016-03-03 2.578 689,740 -7,291 0.79% 1,778,481
2016-03-04 2016-03-02 2.633 697,031 +4,375 0.80% 1,835,521
2016-02-25 2016-02-23 2.620 692,656 +1,458 0.79% 1,814,500
2016-02-17 2016-02-15 2.386 691,198 -11,666 0.79% 1,649,521
2016-02-12 2016-02-05 2.606 702,864 -7,291 0.80% 1,831,601
2016-02-11 2016-02-04 2.386 710,155 -1,458 0.81% 1,694,761
2016-01-14 2016-01-12 2.455 711,613 -2,916 0.81% 1,747,040
2016-01-12 2016-01-08 2.482 714,529 -2,917 0.82% 1,773,799
2016-01-08 2016-01-06 2.578 717,446 +36,456 0.82% 1,849,921
2015-12-22 2015-12-18 2.441 680,990 -2,917 0.78% 1,662,519
2015-12-18 2015-12-16 2.428 683,907 +2,917 0.78% 1,660,261
2015-12-17 2015-12-15 2.373 680,990 -39,372 0.78% 1,615,819
2015-11-20 2015-11-18 2.484 720,362 +20,349 0.82% 1,789,428
2015-11-12 2015-11-10 2.413 700,013 -273,487 0.82% 1,689,480
2015-10-23 2015-10-20 2.371 973,500 -21,255 1.14% 2,308,320
2015-10-08 2015-10-06 2.399 994,755 -2,834 1.17% 2,386,799
2015-09-14 2015-09-10 3.122 997,589 -7,086 1.17% 3,114,272
2015-09-11 2015-09-09 3.122 1,004,675 +73,513 1.18% 3,136,393
2015-09-02 2015-08-31 2.954 931,162 +6,567 1.18% 2,750,921
2015-08-31 2015-08-27 2.863 924,595 +9,193 1.17% 2,647,040
2015-08-26 2015-08-24 2.680 915,402 +14,447 1.16% 2,453,441
2015-08-25 2015-08-21 2.985 900,955 +2,627 1.14% 2,689,120
2015-08-12 2015-08-10 3.563 898,328 -6,567 1.14% 3,201,119
2015-08-06 2015-08-04 3.503 904,895 +13,134 1.15% 3,169,400
2015-08-05 2015-08-03 3.624 891,761 -9,194 1.13% 3,232,038
2015-07-28 2015-07-24 3.807 900,955 +1,313 1.14% 3,430,001
2015-07-22 2015-07-20 3.731 899,642 -13,133 1.14% 3,356,502
2015-07-21 2015-07-17 3.868 912,775 -26,267 1.16% 3,530,600
2015-07-17 2015-07-15 3.731 939,042 +5,254 1.19% 3,503,500
2015-07-16 2015-07-14 3.731 933,788 +21,013 1.18% 3,483,898
2015-07-15 2015-07-13 3.746 912,775 +6,567 1.16% 3,419,400
2015-07-14 2015-07-10 3.518 906,208 +13,133 1.15% 3,187,799
2015-07-13 2015-07-09 3.411 893,075 -23,640 1.13% 3,046,401
2015-07-10 2015-07-08 2.741 916,715 +13,133 1.16% 2,512,800
2015-07-09 2015-07-07 3.320 903,582 +6,567 1.15% 2,999,681
2015-07-08 2015-07-06 3.381 897,015 +35,460 1.14% 3,032,521
2015-07-07 2015-07-03 3.624 861,555 +45,968 1.09% 3,122,562
2015-07-03 2015-06-30 4.310 815,587 -19,701 1.03% 3,514,858
2015-07-02 2015-06-29 4.188 835,288 +1,314 1.06% 3,498,002
2015-06-30 2015-06-26 4.416 833,974 +23,640 1.06% 3,682,999
2015-06-29 2015-06-25 4.462 810,334 +5,253 1.03% 3,615,620
2015-06-26 2015-06-24 4.568 805,081 -6,566 1.02% 3,678,002
2015-06-25 2015-06-23 4.888 811,647 +13,133 1.03% 3,967,558
2015-06-24 2015-06-22 4.690 798,514 +19,700 1.01% 3,745,280
2015-06-23 2015-06-19 4.751 778,814 +5,254 0.99% 3,700,321
2015-06-22 2015-06-18 4.736 773,560 +1,313 0.98% 3,663,578
2015-06-18 2015-06-16 4.599 772,247 +18,387 0.98% 3,551,520
2015-06-12 2015-06-10 4.173 753,860 -13,134 0.96% 3,145,519
2015-06-11 2015-06-09 4.264 766,994 -14,446 0.97% 3,270,402
2015-06-10 2015-06-08 4.675 781,440 -14,447 0.99% 3,653,298
2015-06-09 2015-06-05 4.629 795,887 +10,507 1.01% 3,684,479
2015-06-08 2015-06-04 4.858 785,380 -18,387 1.00% 3,815,238
2015-06-05 2015-06-03 5.010 803,767 +61,727 1.02% 4,026,958
2015-06-04 2015-06-02 4.492 742,040 -98,501 0.94% 3,333,500
2015-06-03 2015-06-01 4.112 840,541 -36,774 1.07% 3,456,000
2015-06-01 2015-05-28 4.081 877,315 +6,567 1.11% 3,580,481
2015-05-27 2015-05-22 4.005 870,748 +6,567 1.11% 3,487,380
2015-05-26 2015-05-21 4.035 864,181 +6,567 1.10% 3,487,399
2015-05-22 2015-05-20 4.112 857,614 -13,134 1.09% 3,526,198
2015-05-21 2015-05-19 4.081 870,748 +2,627 1.11% 3,553,680
2015-05-18 2015-05-14 3.716 868,121 -11,820 1.10% 3,225,679
2015-05-15 2015-05-13 3.700 879,941 -5,254 1.12% 3,256,199
2015-05-11 2015-05-07 3.609 885,195 -17,073 1.12% 3,194,761
2015-05-07 2015-05-05 3.731 902,268 +2,626 1.14% 3,366,299
2015-05-06 2015-05-04 3.746 899,642 -24,953 1.14% 3,370,202
2015-05-05 2015-04-30 3.761 924,595 -39,400 1.17% 3,477,760
2015-04-29 2015-04-27 3.655 963,995 +9,193 1.22% 3,523,198
2015-04-28 2015-04-24 3.685 954,802 +7,880 1.21% 3,518,680
2015-04-21 2015-04-17 3.670 946,922 -22,327 1.20% 3,475,220
2015-04-15 2015-04-13 3.716 969,249 -39,400 1.23% 3,601,441
2015-04-14 2015-04-10 3.640 1,008,649 -13,134 1.28% 3,671,039
2015-04-13 2015-04-09 3.624 1,021,783 -63,040 1.30% 3,703,281
2015-04-10 2015-04-08 3.807 1,084,823 +128,708 1.38% 4,129,999
2015-04-09 2015-04-02 3.472 956,115 -24,954 1.21% 3,319,679
2015-04-08 2015-04-01 3.350 981,069 +7,880 1.25% 3,286,800
2015-03-30 2015-03-26 3.198 973,189 +1,313 1.24% 3,112,200
2015-03-26 2015-03-24 3.457 971,876 +19,701 1.23% 3,359,602
2015-03-24 2015-03-20 3.518 952,175 +6,566 1.21% 3,349,499
2015-03-23 2015-03-19 3.548 945,609 +5,254 1.20% 3,355,201
2015-03-17 2015-03-13 3.442 940,355 +7,880 1.19% 3,236,319
2015-03-16 2015-03-12 3.503 932,475 -18,387 1.18% 3,265,999
2015-03-12 2015-03-10 3.640 950,862 -32,834 1.21% 3,460,720
2015-03-11 2015-03-09 3.655 983,696 +17,074 1.25% 3,595,201
2015-03-10 2015-03-06 3.700 966,622 +45,967 1.23% 3,576,960
2015-03-09 2015-03-05 3.624 920,655 -19,700 1.17% 3,336,760
2015-03-06 2015-03-04 4.020 940,355 -6,567 1.19% 3,780,479
2015-03-05 2015-03-03 3.487 946,922 +32,834 1.20% 3,302,180
2015-03-04 2015-03-02 3.518 914,088 -13,134 1.16% 3,215,519
2015-03-03 2015-02-27 3.685 927,222 +10,507 1.18% 3,417,041
2015-03-02 2015-02-26 4.020 916,715 +49,907 1.16% 3,685,440
2015-02-27 2015-02-25 4.188 866,808 -19,700 1.10% 3,630,000
2015-02-26 2015-02-24 3.563 886,508 -63,041 1.12% 3,159,000
2015-02-24 2015-02-18 3.228 949,549 +6,567 1.21% 3,065,521
2015-02-23 2015-02-16 3.259 942,982 -72,234 1.20% 3,073,040
2015-02-17 2015-02-13 2.817 1,015,216 -10,507 1.29% 2,860,100
2015-02-13 2015-02-11 2.634 1,025,723 -13,133 1.30% 2,702,261
2015-02-12 2015-02-10 2.650 1,038,856 +11,820 1.32% 2,752,680
2015-02-11 2015-02-09 2.619 1,027,036 -31,520 1.30% 2,690,080
2015-02-10 2015-02-06 2.619 1,058,556 +2,626 1.34% 2,772,639
2015-02-09 2015-02-05 2.619 1,055,930 -14,446 1.34% 2,765,761
2015-02-06 2015-02-04 2.650 1,070,376 -2,627 1.36% 2,836,199
2015-02-05 2015-02-03 2.619 1,073,003 +14,447 1.36% 2,810,480
2015-02-04 2015-02-02 2.650 1,058,556 +13,133 1.34% 2,804,879
2015-02-03 2015-01-30 2.589 1,045,423 -3,940 1.33% 2,706,400
2015-02-02 2015-01-29 2.391 1,049,363 -14,447 1.33% 2,508,860
2015-01-29 2015-01-27 2.360 1,063,810 -1,313 1.35% 2,511,001
2015-01-21 2015-01-19 2.360 1,065,123 +45,967 1.35% 2,514,100
2015-01-19 2015-01-15 2.376 1,019,156 +36,774 1.29% 2,421,120
2015-01-13 2015-01-09 2.345 982,382 -19,700 1.25% 2,303,839
2015-01-07 2015-01-05 2.284 1,002,082 -82,741 1.27% 2,288,999
2015-01-05 2014-12-31 2.345 1,084,823 +2,626 1.38% 2,544,080
2015-01-02 2014-12-29 2.315 1,082,197 +6,567 1.37% 2,504,961
2014-12-29 2014-12-22 2.360 1,075,630 +65,667 1.37% 2,538,901
2014-12-23 2014-12-19 2.376 1,009,963 -30,206 1.28% 2,399,281
2014-12-17 2014-12-15 2.330 1,040,169 -6,567 1.32% 2,423,519
2014-12-16 2014-12-12 2.345 1,046,736 -26,267 1.33% 2,454,760
2014-12-12 2014-12-10 2.345 1,073,003 +59,100 1.36% 2,516,360
2014-12-11 2014-12-09 2.330 1,013,903 +65,668 1.29% 2,362,321
2014-12-01 2014-11-27 2.391 948,235 -10,507 1.20% 2,267,079
2014-11-26 2014-11-24 2.497 958,742 -38,087 1.22% 2,394,400
2014-11-24 2014-11-20 2.735 996,829 +13,133 1.26% 2,726,767
2014-11-21 2014-11-19 2.622 983,696 +58,207 1.25% 2,579,387
2014-11-20 2014-11-18 2.655 925,489 -11,120 1.25% 2,456,721
2014-11-19 2014-11-17 2.719 936,609 +21,005 1.26% 2,546,879
2014-11-18 2014-11-14 2.590 915,604 -18,534 1.24% 2,371,201
2014-11-14 2014-11-12 2.638 934,138 -25,948 1.26% 2,464,559
2014-11-13 2014-11-11 2.671 960,086 +80,316 1.29% 2,564,099
2014-11-12 2014-11-10 2.347 879,770 -9,885 1.19% 2,064,799
2014-11-10 2014-11-06 2.315 889,655 -12,357 1.20% 2,059,199
2014-10-28 2014-10-24 2.234 902,012 +14,828 1.22% 2,014,801
2014-09-22 2014-09-18 2.525 887,184 +24,712 1.20% 2,240,160
2014-08-21 2014-08-19 2.590 862,472 -17,298 1.16% 2,233,601
2014-08-20 2014-08-18 2.622 879,770 -12,357 1.19% 2,306,879
2014-08-19 2014-08-15 2.703 892,127 -23,477 1.20% 2,411,481
2014-08-13 2014-08-11 2.800 915,604 -12,356 1.24% 2,563,861
2014-08-11 2014-08-07 2.913 927,960 -6,178 1.25% 2,703,600
2014-08-08 2014-08-06 2.913 934,138 -6,178 1.26% 2,721,599
2014-08-07 2014-08-05 2.849 940,316 -17,299 1.27% 2,678,719
2014-08-06 2014-08-04 2.833 957,615 +12,356 1.29% 2,712,499
2014-08-04 2014-07-31 2.622 945,259 -6,178 1.28% 2,478,600
2014-08-01 2014-07-30 2.671 951,437 +19,770 1.28% 2,541,000
2014-07-28 2014-07-24 2.671 931,667 -12,356 1.26% 2,488,200
2014-07-23 2014-07-21 2.671 944,023 -2,472 1.27% 2,521,199
2014-07-22 2014-07-18 2.606 946,495 -3,706 1.28% 2,466,521
2014-07-14 2014-07-10 2.671 950,201 +24,712 1.28% 2,537,699
2014-07-04 2014-07-02 2.590 925,489 +6,178 1.25% 2,396,801
2014-07-02 2014-06-27 2.655 919,311 +3,707 1.24% 2,440,321
2014-06-27 2014-06-25 3.355 915,604 +120,474 1.24% 3,071,783
2014-06-26 2014-06-24 3.541 795,130 -2,146 1.24% 2,815,802
2014-06-25 2014-06-23 3.448 797,276 +5,366 1.24% 2,749,101
2014-06-24 2014-06-20 3.299 791,910 +10,730 1.23% 2,612,519
2014-06-23 2014-06-19 3.169 781,180 +21,461 1.21% 2,475,200
2014-06-20 2014-06-18 3.262 759,719 +5,365 1.18% 2,478,000
2014-06-19 2014-06-17 3.504 754,354 +25,754 1.17% 2,643,281
2014-06-18 2014-06-16 3.579 728,600 +32,191 1.13% 2,607,358
2014-06-17 2014-06-13 3.355 696,409 -5,365 1.08% 2,336,400
2014-06-16 2014-06-12 3.169 701,774 -4,292 1.09% 2,223,599
2014-06-12 2014-06-10 3.001 706,066 -3,220 1.10% 2,118,759
2014-06-05 2014-06-03 3.262 709,286 +26,827 1.10% 2,313,501
2014-05-30 2014-05-28 3.038 682,459 +32,191 1.06% 2,073,359
2014-05-29 2014-05-27 3.019 650,268 -10,730 1.01% 1,963,440
2014-05-15 2014-05-13 3.224 660,998 -3,220 1.03% 2,131,359
2014-05-14 2014-05-12 3.169 664,218 +8,585 1.03% 2,104,602
2014-05-13 2014-05-09 3.411 655,633 -5,365 1.02% 2,236,260
2014-05-12 2014-05-08 3.374 660,998 +10,730 1.03% 2,229,919
2014-05-09 2014-05-07 3.616 650,268 +10,731 1.01% 2,351,280
2014-05-07 2014-05-02 3.635 639,537 +3,219 0.99% 2,324,399
2014-05-05 2014-04-30 3.895 636,318 -4,292 0.99% 2,478,739
2014-04-30 2014-04-28 4.194 640,610 +1,073 0.99% 2,686,498
2014-04-29 2014-04-25 4.250 639,537 +1,073 0.99% 2,717,758
2014-04-28 2014-04-24 4.268 638,464 -5,366 0.99% 2,725,099
2014-04-25 2014-04-23 4.343 643,830 -5,365 1.00% 2,796,002
2014-04-22 2014-04-16 3.560 649,195 +21,461 1.01% 2,311,101
2014-04-17 2014-04-15 3.933 627,734 +16,096 0.98% 2,468,701
2014-04-15 2014-04-11 4.511 611,638 -1,073 0.95% 2,758,800
2014-04-14 2014-04-10 4.417 612,711 +4,292 0.95% 2,706,539
2014-04-11 2014-04-09 4.324 608,419 -17,169 0.95% 2,630,880
2014-04-08 2014-04-04 4.622 625,588 +5,365 0.97% 2,891,681
2014-04-07 2014-04-03 4.678 620,223 -6,438 0.96% 2,901,562
2014-04-04 2014-04-02 4.809 626,661 -5,365 0.97% 3,013,441
2014-04-03 2014-04-01 4.660 632,026 +10,730 0.98% 2,945,000
2014-04-01 2014-03-28 3.989 621,296 -6,438 0.97% 2,478,122
2014-03-26 2014-03-24 4.399 627,734 -5,365 0.98% 2,761,201
2014-03-25 2014-03-21 4.566 633,099 +8,584 0.98% 2,891,000
2014-03-24 2014-03-20 4.641 624,515 +5,366 0.97% 2,898,361
2014-03-21 2014-03-19 4.846 619,149 -32,192 0.96% 3,000,398
2014-03-20 2014-03-18 4.827 651,341 +9,658 1.01% 3,144,260
2014-03-19 2014-03-17 4.585 641,683 +11,803 1.00% 2,942,158
2014-03-18 2014-03-14 5.070 629,880 -25,753 0.98% 3,193,280
2014-03-17 2014-03-13 5.312 655,633 +10,730 1.02% 3,482,699
2014-03-14 2014-03-12 5.741 644,903 +9,658 1.00% 3,702,162
2014-03-13 2014-03-11 5.759 635,245 +12,876 0.99% 3,658,559
2014-03-11 2014-03-07 5.759 622,369 +12,877 0.97% 3,584,402
2014-03-10 2014-03-06 5.778 609,492 +5,365 0.95% 3,521,600
2014-03-07 2014-03-05 5.778 604,127 +66,529 0.94% 3,490,601
2014-03-06 2014-03-04 5.927 537,598 +38,630 0.84% 3,186,362
2014-03-05 2014-03-03 6.020 498,968 -66,529 0.78% 3,003,900
2014-03-03 2014-02-27 5.480 565,497 +39,703 0.88% 3,098,760
2014-02-28 2014-02-26 5.442 525,794 +5,365 0.82% 2,861,599
2014-02-27 2014-02-25 4.995 520,429 +4,292 0.81% 2,599,600
2014-02-26 2014-02-24 5.312 516,137 +2,146 0.80% 2,741,701
2014-02-25 2014-02-21 5.368 513,991 -2,146 0.80% 2,759,042
2014-02-24 2014-02-20 5.368 516,137 +54,726 0.80% 2,770,562
2014-02-21 2014-02-19 5.592 461,411 +68,675 0.72% 2,579,999
2014-02-20 2014-02-18 5.387 392,736 -19,315 0.61% 2,115,480
2014-02-19 2014-02-17 3.802 412,051 +22,534 0.64% 1,566,720
2014-02-18 2014-02-14 3.355 389,517 -72,967 0.61% 1,306,800
2014-02-17 2014-02-13 3.336 462,484 +24,680 0.72% 1,542,979
2014-02-14 2014-02-12 3.411 437,804 +10,730 0.68% 1,493,280
2014-02-13 2014-02-11 3.262 427,074 -4,292 0.66% 1,393,001
2014-02-12 2014-02-10 3.392 431,366 -37,557 0.67% 1,463,281
2014-02-10 2014-02-06 3.057 468,923 +30,046 0.73% 1,433,361
2014-02-05 2014-01-30 3.224 438,877 -4,292 0.68% 1,415,139
2014-01-28 2014-01-24 3.299 443,169 +11,803 0.69% 1,462,019
2014-01-27 2014-01-23 3.672 431,366 -8,584 0.67% 1,583,881
2014-01-24 2014-01-22 3.672 439,950 -27,900 0.68% 1,615,399
2014-01-23 2014-01-21 3.709 467,850 +1,074 0.73% 1,735,282
2014-01-22 2014-01-20 3.728 466,776 +15,022 0.72% 1,739,998
2014-01-21 2014-01-17 2.628 451,754 -82,625 0.70% 1,187,221
2014-01-20 2014-01-16 2.758 534,379 -2,146 0.83% 1,474,081
2014-01-17 2014-01-15 3.318 536,525 -327,280 0.83% 1,780,001
2014-01-15 2014-01-13 1.808 863,805 -1,073 1.34% 1,561,701
2014-01-09 2014-01-07 1.640 864,878 +10,731 1.34% 1,418,560
2014-01-07 2014-01-03 1.622 854,147 -91,209 1.33% 1,385,040
2014-01-03 2013-12-31 1.640 945,356 +21,461 1.47% 1,550,559
2013-12-30 2013-12-24 1.845 923,895 +26,826 1.43% 1,704,779
2013-12-20 2013-12-18 1.659 897,069 +5,365 1.39% 1,488,080
2013-12-03 2013-11-29 1.771 891,704 -5,365 1.39% 1,578,900
2013-11-27 2013-11-25 1.622 897,069 -17,169 1.39% 1,454,640
2013-11-26 2013-11-22 1.771 914,238 +18,242 1.42% 1,618,800
2013-11-25 2013-11-21 1.938 895,996 +5,365 1.39% 1,736,800
2013-11-22 2013-11-20 1.938 890,631 +20,388 1.38% 1,726,400
2013-11-21 2013-11-19 1.994 870,243 -25,753 1.35% 1,735,540
2013-11-20 2013-11-18 1.901 895,996 +7,511 1.39% 1,703,400
2013-11-19 2013-11-15 1.584 888,485 +5,365 1.38% 1,407,600
2013-11-15 2013-11-13 1.379 883,120 +11,804 1.37% 1,218,041
2013-11-13 2013-11-11 1.342 871,316 +15,023 1.35% 1,169,280
2013-11-01 2013-10-30 1.528 856,293 +26,826 1.33% 1,308,719
2013-10-23 2013-10-21 1.435 829,467 +36,484 1.29% 1,190,420
2013-10-22 2013-10-18 1.342 792,983 -5,366 1.23% 1,064,159
2013-10-18 2013-10-16 1.379 798,349 +9,658 1.24% 1,101,120
2013-10-08 2013-10-04 1.398 788,691 -10,731 1.22% 1,102,500
2013-09-17 2013-09-13 1.398 799,422 -1,073 1.24% 1,117,500
2013-08-27 2013-08-23 1.361 800,495 +21,461 1.24% 1,089,160
2013-08-26 2013-08-22 1.417 779,034 +8,585 1.21% 1,103,520
2013-08-23 2013-08-21 1.454 770,449 -37,557 1.20% 1,120,079
2013-08-22 2013-08-20 1.510 808,006 -5,365 1.25% 1,219,860
2013-08-12 2013-08-08 1.584 813,371 -10,731 1.26% 1,288,599
2013-08-08 2013-08-06 1.584 824,102 -9,657 1.28% 1,305,600
2013-08-07 2013-08-05 1.566 833,759 +5,365 1.29% 1,305,360
2013-07-29 2013-07-25 1.472 828,394 -40,776 1.29% 1,219,760
2013-07-24 2013-07-22 1.193 869,170 -5,365 1.35% 1,036,800
2013-07-23 2013-07-19 1.212 874,535 -21,461 1.36% 1,059,500
2013-07-22 2013-07-18 1.230 895,996 +31,118 1.39% 1,102,200
2013-07-18 2013-07-16 1.193 864,878 -21,461 1.34% 1,031,680
2013-07-15 2013-07-11 1.286 886,339 -5,365 1.38% 1,139,880
2013-07-12 2013-07-10 1.174 891,704 -8,584 1.39% 1,047,060
2013-07-11 2013-07-09 1.156 900,288 +5,365 1.40% 1,040,360
2013-07-04 2013-07-02 1.379 894,923 -5,365 1.39% 1,234,320
2013-07-03 2013-06-28 1.379 900,288 -16,096 1.40% 1,241,719
2013-07-02 2013-06-27 1.379 916,384 -5,365 1.42% 1,263,920
2013-06-27 2013-06-25 1.305 921,749 +15,022 1.43% 1,202,600
2013-06-26 2013-06-24 1.472 906,727 +5,366 1.41% 1,335,100
2013-06-25 2013-06-21 1.491 901,361 -18,242 1.40% 1,343,999
2013-06-24 2013-06-20 1.547 919,603 +26,826 1.43% 1,422,620
2013-06-21 2013-06-19 1.622 892,777 +10,730 1.39% 1,447,680
2013-06-20 2013-06-18 1.659 882,047 -10,730 1.37% 1,463,161
2013-06-19 2013-06-17 1.640 892,777 +9,657 1.39% 1,464,320
2013-06-17 2013-06-13 1.733 883,120 -170,614 1.37% 1,530,781
2013-06-14 2013-06-11 1.715 1,053,734 -34,338 1.64% 1,806,879
2013-06-13 2013-06-10 1.696 1,088,072 +50,433 1.69% 1,845,480
2013-06-11 2013-06-07 1.771 1,037,639 +43,995 1.61% 1,837,301
2013-06-10 2013-06-06 1.696 993,644 +87,990 1.54% 1,685,321
2013-06-07 2013-06-05 1.789 905,654 +118,036 1.41% 1,620,481
2013-06-06 2013-06-04 2.125 787,618 +26,826 1.22% 1,673,520
2013-06-05 2013-06-03 2.162 760,792 -15,023 1.18% 1,644,880
2013-06-04 2013-05-31 2.199 775,815 +271,482 1.21% 1,706,281
2013-06-03 2013-05-30 2.647 504,333 0.78% 1,334,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top