History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 58,000 | +0 | 0.05% | 40,020 |
| 2025-10-13 | 2025-10-09 | 0.730 | 58,000 | +0 | 0.05% | 42,340 |
| 2025-10-10 | 2025-10-08 | 0.720 | 58,000 | +0 | 0.05% | 41,760 |
| 2025-10-09 | 2025-10-06 | 0.760 | 58,000 | +0 | 0.05% | 44,080 |
| 2025-10-08 | 2025-10-03 | 0.700 | 58,000 | +0 | 0.05% | 40,600 |
| 2025-10-06 | 2025-10-02 | 0.650 | 58,000 | +0 | 0.05% | 37,700 |
| 2025-10-03 | 2025-09-30 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-10-02 | 2025-09-29 | 0.570 | 58,000 | +0 | 0.05% | 33,060 |
| 2025-09-30 | 2025-09-26 | 0.570 | 58,000 | +0 | 0.05% | 33,060 |
| 2025-09-29 | 2025-09-25 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-09-19 | 2025-09-17 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-09-18 | 2025-09-16 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-09-17 | 2025-09-15 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-09-16 | 2025-09-12 | 0.650 | 58,000 | +0 | 0.05% | 37,700 |
| 2025-09-15 | 2025-09-11 | 0.640 | 58,000 | +0 | 0.05% | 37,120 |
| 2025-09-12 | 2025-09-10 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-09-10 | 2025-09-08 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-09-09 | 2025-09-05 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-09-08 | 2025-09-04 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-09-05 | 2025-09-03 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-09-04 | 2025-09-02 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-09-03 | 2025-09-01 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-09-02 | 2025-08-29 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-09-01 | 2025-08-28 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-08-29 | 2025-08-27 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-08-28 | 2025-08-26 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-08-27 | 2025-08-25 | 0.610 | 58,000 | +0 | 0.05% | 35,380 |
| 2025-08-26 | 2025-08-22 | 0.650 | 58,000 | +0 | 0.05% | 37,700 |
| 2025-08-25 | 2025-08-21 | 0.660 | 58,000 | +0 | 0.05% | 38,280 |
| 2025-08-22 | 2025-08-20 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-08-21 | 2025-08-19 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-08-20 | 2025-08-18 | 0.600 | 58,000 | +0 | 0.05% | 34,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-08-18 | 2025-08-14 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-08-15 | 2025-08-13 | 0.630 | 58,000 | +0 | 0.05% | 36,540 |
| 2025-08-14 | 2025-08-12 | 0.640 | 58,000 | +0 | 0.05% | 37,120 |
| 2025-08-13 | 2025-08-11 | 0.680 | 58,000 | +0 | 0.05% | 39,440 |
| 2025-08-12 | 2025-08-08 | 0.680 | 58,000 | +0 | 0.05% | 39,440 |
| 2025-08-11 | 2025-08-07 | 0.680 | 58,000 | +0 | 0.05% | 39,440 |
| 2025-08-08 | 2025-08-06 | 0.690 | 58,000 | +0 | 0.05% | 40,020 |
| 2025-08-07 | 2025-08-05 | 0.690 | 58,000 | +0 | 0.05% | 40,020 |
| 2025-08-06 | 2025-08-04 | 0.690 | 58,000 | +0 | 0.05% | 40,020 |
| 2025-08-05 | 2025-08-01 | 0.700 | 58,000 | +0 | 0.05% | 40,600 |
| 2025-08-04 | 2025-07-31 | 0.660 | 58,000 | +0 | 0.05% | 38,280 |
| 2025-08-01 | 2025-07-30 | 0.660 | 58,000 | +0 | 0.05% | 38,280 |
| 2025-07-31 | 2025-07-29 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-30 | 2025-07-28 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-29 | 2025-07-25 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-28 | 2025-07-24 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-25 | 2025-07-23 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-24 | 2025-07-22 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-23 | 2025-07-21 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-22 | 2025-07-18 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-21 | 2025-07-17 | 0.620 | 58,000 | +0 | 0.05% | 35,960 |
| 2025-07-18 | 2025-07-16 | 0.661 | 58,000 | +0 | 0.05% | 38,317 |
| 2025-07-17 | 2025-07-15 | 0.661 | 58,000 | +1,812 | 0.05% | 38,317 |
| 2025-07-16 | 2025-07-14 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-07-15 | 2025-07-11 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-07-14 | 2025-07-10 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2025-07-11 | 2025-07-09 | 0.588 | 56,188 | +0 | 0.05% | 33,060 |
| 2025-07-10 | 2025-07-08 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2025-07-09 | 2025-07-07 | 0.578 | 56,188 | +0 | 0.05% | 32,480 |
| 2025-07-08 | 2025-07-04 | 0.588 | 56,188 | +0 | 0.05% | 33,060 |
| 2025-07-07 | 2025-07-03 | 0.578 | 56,188 | +0 | 0.05% | 32,480 |
| 2025-07-04 | 2025-07-02 | 0.578 | 56,188 | +0 | 0.05% | 32,480 |
| 2025-07-03 | 2025-06-30 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-07-02 | 2025-06-27 | 0.588 | 56,188 | +0 | 0.05% | 33,060 |
| 2025-06-30 | 2025-06-26 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-06-27 | 2025-06-25 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-06-26 | 2025-06-24 | 0.557 | 56,188 | +0 | 0.05% | 31,320 |
| 2025-06-25 | 2025-06-23 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-24 | 2025-06-20 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-23 | 2025-06-19 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-20 | 2025-06-18 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-19 | 2025-06-17 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-18 | 2025-06-16 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-17 | 2025-06-13 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-06-16 | 2025-06-12 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-13 | 2025-06-11 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-06-12 | 2025-06-10 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-06-11 | 2025-06-09 | 0.526 | 56,188 | +0 | 0.05% | 29,580 |
| 2025-06-10 | 2025-06-06 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-09 | 2025-06-05 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-06 | 2025-06-04 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-05 | 2025-06-03 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-04 | 2025-06-02 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-06-03 | 2025-05-30 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-06-02 | 2025-05-29 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-30 | 2025-05-28 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-29 | 2025-05-27 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-28 | 2025-05-26 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-27 | 2025-05-23 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-26 | 2025-05-22 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-23 | 2025-05-21 | 0.526 | 56,188 | +0 | 0.05% | 29,580 |
| 2025-05-22 | 2025-05-20 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-05-21 | 2025-05-19 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-05-20 | 2025-05-16 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-05-19 | 2025-05-15 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-05-16 | 2025-05-14 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-05-15 | 2025-05-13 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-05-14 | 2025-05-12 | 0.578 | 56,188 | +0 | 0.05% | 32,480 |
| 2025-05-13 | 2025-05-09 | 0.578 | 56,188 | +0 | 0.05% | 32,480 |
| 2025-05-12 | 2025-05-08 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-09 | 2025-05-07 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-08 | 2025-05-06 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-07 | 2025-05-02 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-05-06 | 2025-04-30 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-05-02 | 2025-04-29 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-04-30 | 2025-04-28 | 0.557 | 56,188 | +0 | 0.05% | 31,320 |
| 2025-04-29 | 2025-04-25 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-28 | 2025-04-24 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-25 | 2025-04-23 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-24 | 2025-04-22 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-23 | 2025-04-17 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-22 | 2025-04-16 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-17 | 2025-04-15 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-04-16 | 2025-04-14 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-04-15 | 2025-04-11 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-04-14 | 2025-04-10 | 0.619 | 56,188 | +0 | 0.05% | 34,800 |
| 2025-04-11 | 2025-04-09 | 0.506 | 56,188 | +0 | 0.05% | 28,420 |
| 2025-04-10 | 2025-04-08 | 0.526 | 56,188 | +0 | 0.05% | 29,580 |
| 2025-04-09 | 2025-04-07 | 0.537 | 56,188 | +0 | 0.05% | 30,160 |
| 2025-04-08 | 2025-04-03 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-07 | 2025-04-02 | 0.547 | 56,188 | +0 | 0.05% | 30,740 |
| 2025-04-03 | 2025-04-01 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-04-02 | 2025-03-31 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-04-01 | 2025-03-28 | 0.568 | 56,188 | +0 | 0.05% | 31,900 |
| 2025-03-31 | 2025-03-27 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-28 | 2025-03-26 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-27 | 2025-03-25 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-26 | 2025-03-24 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-25 | 2025-03-21 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-24 | 2025-03-20 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2025-03-21 | 2025-03-19 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2025-03-20 | 2025-03-18 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2025-03-19 | 2025-03-17 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-18 | 2025-03-14 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-03-17 | 2025-03-13 | 0.619 | 56,188 | +0 | 0.05% | 34,800 |
| 2025-03-14 | 2025-03-12 | 0.619 | 56,188 | +0 | 0.05% | 34,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2025-03-12 | 2025-03-10 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2025-03-11 | 2025-03-07 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-10 | 2025-03-06 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-07 | 2025-03-05 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-03-06 | 2025-03-04 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-03-05 | 2025-03-03 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-03-04 | 2025-02-28 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-03-03 | 2025-02-27 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2025-02-28 | 2025-02-26 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2025-02-27 | 2025-02-25 | 0.661 | 56,188 | +0 | 0.05% | 37,120 |
| 2025-02-26 | 2025-02-24 | 0.661 | 56,188 | +0 | 0.05% | 37,120 |
| 2025-02-25 | 2025-02-21 | 0.661 | 56,188 | +0 | 0.05% | 37,120 |
| 2025-02-24 | 2025-02-20 | 0.671 | 56,188 | +0 | 0.05% | 37,700 |
| 2025-02-21 | 2025-02-19 | 0.692 | 56,188 | +0 | 0.05% | 38,860 |
| 2025-02-20 | 2025-02-18 | 0.692 | 56,188 | +0 | 0.05% | 38,860 |
| 2025-02-19 | 2025-02-17 | 0.671 | 56,188 | +0 | 0.05% | 37,700 |
| 2025-02-18 | 2025-02-14 | 0.661 | 56,188 | +0 | 0.05% | 37,120 |
| 2025-02-17 | 2025-02-13 | 0.692 | 56,188 | +0 | 0.05% | 38,860 |
| 2025-02-14 | 2025-02-12 | 0.692 | 56,188 | +0 | 0.05% | 38,860 |
| 2025-02-13 | 2025-02-11 | 0.692 | 56,188 | +0 | 0.05% | 38,860 |
| 2025-02-12 | 2025-02-10 | 0.702 | 56,188 | +0 | 0.05% | 39,440 |
| 2025-02-11 | 2025-02-07 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-02-10 | 2025-02-06 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-02-07 | 2025-02-05 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-02-06 | 2025-02-04 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-02-05 | 2025-02-03 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-02-04 | 2025-01-28 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-02-03 | 2025-01-24 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-01-27 | 2025-01-23 | 0.702 | 56,188 | +0 | 0.05% | 39,440 |
| 2025-01-24 | 2025-01-22 | 0.702 | 56,188 | +0 | 0.05% | 39,440 |
| 2025-01-23 | 2025-01-21 | 0.702 | 56,188 | +0 | 0.05% | 39,440 |
| 2025-01-22 | 2025-01-20 | 0.702 | 56,188 | +0 | 0.05% | 39,440 |
| 2025-01-21 | 2025-01-17 | 0.712 | 56,188 | +0 | 0.05% | 40,020 |
| 2025-01-20 | 2025-01-16 | 0.702 | 56,188 | +0 | 0.05% | 39,440 |
| 2025-01-17 | 2025-01-15 | 0.702 | 56,188 | +0 | 0.05% | 39,440 |
| 2025-01-16 | 2025-01-14 | 0.671 | 56,188 | +0 | 0.05% | 37,700 |
| 2025-01-15 | 2025-01-13 | 0.671 | 56,188 | +0 | 0.05% | 37,700 |
| 2025-01-14 | 2025-01-10 | 0.671 | 56,188 | +0 | 0.05% | 37,700 |
| 2025-01-13 | 2025-01-09 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2025-01-10 | 2025-01-08 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-01-09 | 2025-01-07 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-01-08 | 2025-01-06 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-01-07 | 2025-01-03 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-01-06 | 2025-01-02 | 0.599 | 56,188 | +0 | 0.05% | 33,640 |
| 2025-01-03 | 2024-12-31 | 0.609 | 56,188 | +0 | 0.05% | 34,220 |
| 2025-01-02 | 2024-12-27 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2024-12-30 | 2024-12-24 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2024-12-27 | 2024-12-20 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2024-12-23 | 2024-12-19 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2024-12-20 | 2024-12-18 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2024-12-19 | 2024-12-17 | 0.640 | 56,188 | +0 | 0.05% | 35,960 |
| 2024-12-18 | 2024-12-16 | 0.630 | 56,188 | +0 | 0.05% | 35,380 |
| 2024-12-17 | 2024-12-13 | 0.661 | 56,188 | +0 | 0.05% | 37,120 |
| 2024-12-16 | 2024-12-12 | 0.661 | 56,188 | +0 | 0.05% | 37,120 |
| 2024-12-13 | 2024-12-11 | 0.692 | 56,188 | +0 | 0.05% | 38,897 |
| 2024-12-12 | 2024-12-10 | 0.692 | 56,188 | +1,729 | 0.05% | 38,897 |
| 2024-12-11 | 2024-12-09 | 0.692 | 54,459 | +0 | 0.05% | 37,700 |
| 2024-12-10 | 2024-12-06 | 0.703 | 54,459 | +0 | 0.05% | 38,280 |
| 2024-12-09 | 2024-12-05 | 0.703 | 54,459 | +0 | 0.05% | 38,280 |
| 2024-12-06 | 2024-12-04 | 0.714 | 54,459 | +0 | 0.05% | 38,860 |
| 2024-12-05 | 2024-12-03 | 0.714 | 54,459 | +0 | 0.05% | 38,860 |
| 2024-12-04 | 2024-12-02 | 0.714 | 54,459 | +0 | 0.05% | 38,860 |
| 2024-12-03 | 2024-11-29 | 0.660 | 54,459 | +0 | 0.05% | 35,960 |
| 2024-12-02 | 2024-11-28 | 0.618 | 54,459 | +0 | 0.05% | 33,640 |
| 2024-11-29 | 2024-11-27 | 0.618 | 54,459 | +0 | 0.05% | 33,640 |
| 2024-11-28 | 2024-11-26 | 0.596 | 54,459 | +0 | 0.05% | 32,480 |
| 2024-11-27 | 2024-11-25 | 0.596 | 54,459 | +0 | 0.05% | 32,480 |
| 2024-11-26 | 2024-11-22 | 0.607 | 54,459 | +0 | 0.05% | 33,060 |
| 2024-11-25 | 2024-11-21 | 0.596 | 54,459 | +0 | 0.05% | 32,480 |
| 2024-11-22 | 2024-11-20 | 0.596 | 54,459 | +0 | 0.05% | 32,480 |
| 2024-11-21 | 2024-11-19 | 0.639 | 54,459 | +0 | 0.05% | 34,800 |
| 2024-11-20 | 2024-11-18 | 0.639 | 54,459 | +0 | 0.05% | 34,800 |
| 2024-11-19 | 2024-11-15 | 0.650 | 54,459 | +0 | 0.05% | 35,380 |
| 2024-11-18 | 2024-11-14 | 0.650 | 54,459 | +0 | 0.05% | 35,380 |
| 2024-11-15 | 2024-11-13 | 0.650 | 54,459 | +0 | 0.05% | 35,380 |
| 2024-11-14 | 2024-11-12 | 0.660 | 54,459 | +0 | 0.05% | 35,960 |
| 2024-11-13 | 2024-11-11 | 0.671 | 54,459 | +0 | 0.05% | 36,540 |
| 2024-11-12 | 2024-11-08 | 0.671 | 54,459 | +0 | 0.05% | 36,540 |
| 2024-11-11 | 2024-11-07 | 0.703 | 54,459 | +0 | 0.05% | 38,280 |
| 2024-11-08 | 2024-11-06 | 0.692 | 54,459 | +0 | 0.05% | 37,700 |
| 2024-11-07 | 2024-11-05 | 0.767 | 54,459 | -5,633 | 0.05% | 41,760 |
| 2024-09-30 | 2024-09-26 | 0.426 | 60,092 | -93,895 | 0.05% | 25,600 |
| 2024-08-14 | 2024-08-12 | 0.453 | 153,987 | -9,389 | 0.13% | 69,700 |
| 2023-02-14 | 2023-02-10 | 1.661 | 163,376 | +3,756 | 0.14% | 271,440 |
| 2022-11-10 | 2022-11-08 | 2.971 | 159,620 | -1,878 | 0.13% | 474,299 |
| 2022-11-09 | 2022-11-07 | 2.418 | 161,498 | -3,756 | 0.13% | 390,440 |
| 2022-11-02 | 2022-10-31 | 1.193 | 165,254 | +7,512 | 0.14% | 197,120 |
| 2022-09-16 | 2022-09-14 | 8.499 | 157,742 | -93,895 | 0.13% | 1,340,637 |
| 2022-09-01 | 2022-08-30 | 4.345 | 251,637 | -244,125 | 0.21% | 1,093,442 |
| 2022-07-19 | 2022-07-15 | 2.854 | 495,762 | +9,390 | 0.41% | 1,415,041 |
| 2022-03-16 | 2022-03-14 | 1.352 | 486,372 | +7,483 | 0.40% | 657,617 |
| 2021-12-14 | 2021-12-10 | 1.450 | 478,889 | +7,255 | 0.40% | 694,279 |
| 2021-09-09 | 2021-09-07 | 1.505 | 471,634 | +6,988 | 0.40% | 709,816 |
| 2021-03-09 | 2021-03-05 | 1.104 | 464,646 | +4,741 | 0.40% | 512,873 |
| 2020-12-08 | 2020-12-04 | 1.094 | 459,905 | +14,678 | 0.40% | 502,972 |
| 2020-10-15 | 2020-10-12 | 1.094 | 445,227 | +9,679 | 0.40% | 487,150 |
| 2020-07-09 | 2020-07-07 | 1.225 | 435,548 | +8,624 | 0.40% | 533,749 |
| 2020-02-26 | 2020-02-24 | 1.614 | 426,924 | +3,235 | 0.40% | 688,980 |
| 2019-12-04 | 2019-12-02 | 1.492 | 423,689 | +3,501 | 0.40% | 632,003 |
| 2019-09-23 | 2019-09-19 | 1.393 | 420,188 | +3,752 | 0.40% | 585,387 |
| 2019-07-09 | 2019-07-05 | 1.904 | 416,436 | +8,329 | 0.40% | 792,857 |
| 2019-03-05 | 2019-03-01 | 3.313 | 408,107 | +1,569 | 0.40% | 1,351,998 |
| 2018-12-05 | 2018-12-03 | 3.835 | 406,538 | +1,364 | 0.40% | 1,559,233 |
| 2018-09-10 | 2018-09-06 | 4.692 | 405,174 | +2,221 | 0.40% | 1,901,119 |
| 2018-07-10 | 2018-07-06 | 3.253 | 402,953 | +8,059 | 0.40% | 1,310,856 |
| 2018-03-14 | 2018-03-12 | 3.096 | 394,894 | +129,598 | 0.40% | 1,222,479 |
| 2018-03-07 | 2018-03-05 | 2.676 | 265,296 | +32,019 | 0.27% | 709,920 |
| 2018-02-21 | 2018-02-15 | 2.637 | 233,277 | +2,344 | 0.24% | 615,121 |
| 2017-11-21 | 2017-11-17 | 2.890 | 230,933 | +2,189 | 0.24% | 667,285 |
| 2017-08-31 | 2017-08-29 | 2.943 | 228,744 | +74,753 | 0.24% | 673,200 |
| 2017-08-25 | 2017-08-22 | 2.957 | 153,991 | +716 | 0.16% | 455,318 |
| 2017-07-11 | 2017-07-07 | 2.312 | 153,275 | +4,465 | 0.16% | 354,320 |
| 2016-07-07 | 2016-07-05 | 3.415 | 148,810 | +2,988 | 0.17% | 508,203 |
| 2015-11-20 | 2015-11-18 | 2.484 | 145,822 | +4,119 | 0.17% | 362,232 |
| 2015-09-11 | 2015-09-09 | 3.122 | 141,703 | +10,368 | 0.17% | 442,368 |
| 2014-11-21 | 2014-11-19 | 2.622 | 131,335 | +7,772 | 0.17% | 344,379 |
| 2014-07-22 | 2014-07-18 | 2.606 | 123,563 | -14,828 | 0.17% | 321,999 |
| 2014-06-27 | 2014-06-25 | 3.355 | 138,391 | +18,209 | 0.19% | 464,291 |
| 2014-06-12 | 2014-06-10 | 3.001 | 120,182 | -3,219 | 0.19% | 360,641 |
| 2014-05-16 | 2014-05-14 | 3.187 | 123,401 | +3,219 | 0.19% | 393,301 |
| 2014-03-13 | 2014-03-11 | 5.759 | 120,182 | +10,731 | 0.19% | 692,163 |
| 2014-02-21 | 2014-02-19 | 5.592 | 109,451 | -5,365 | 0.17% | 612,000 |
| 2014-02-20 | 2014-02-18 | 5.387 | 114,816 | +5,365 | 0.18% | 618,459 |
| 2014-02-19 | 2014-02-17 | 3.802 | 109,451 | +2,146 | 0.17% | 416,160 |
| 2014-02-05 | 2014-01-30 | 3.224 | 107,305 | +107,305 | 0.17% | 346,000 |
| 2014-01-17 | 2014-01-15 | 3.318 | 0 | -123,401 | ||
| 2013-06-20 | 2013-06-18 | 1.659 | 123,401 | -53,652 | 0.19% | 204,701 |
| 2013-06-19 | 2013-06-17 | 1.640 | 177,053 | +107,305 | 0.27% | 290,400 |
| 2013-06-17 | 2013-06-13 | 1.733 | 69,748 | -48,287 | 0.11% | 120,900 |
| 2013-06-10 | 2013-06-06 | 1.696 | 118,035 | -42,922 | 0.18% | 200,199 |
| 2013-06-07 | 2013-06-05 | 1.789 | 160,957 | -214,610 | 0.25% | 287,999 |
| 2013-06-06 | 2013-06-04 | 2.125 | 375,567 | -56,872 | 0.58% | 797,999 |
| 2013-06-04 | 2013-05-31 | 2.199 | 432,439 | +432,439 | 0.67% | 951,080 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy