History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 300,000 | +0 | 0.23% | 207,000 |
| 2025-10-13 | 2025-10-09 | 0.730 | 300,000 | +0 | 0.23% | 219,000 |
| 2025-10-10 | 2025-10-08 | 0.720 | 300,000 | +0 | 0.23% | 216,000 |
| 2025-10-09 | 2025-10-06 | 0.760 | 300,000 | +0 | 0.23% | 228,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 300,000 | +0 | 0.23% | 210,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 300,000 | +0 | 0.23% | 195,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-10-02 | 2025-09-29 | 0.570 | 300,000 | +0 | 0.23% | 171,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 300,000 | +0 | 0.23% | 171,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-09-19 | 2025-09-17 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-09-18 | 2025-09-16 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-09-17 | 2025-09-15 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 300,000 | +0 | 0.23% | 195,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 300,000 | +0 | 0.23% | 192,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-09-09 | 2025-09-05 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-09-03 | 2025-09-01 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-08-29 | 2025-08-27 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-08-27 | 2025-08-25 | 0.610 | 300,000 | +0 | 0.23% | 183,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 300,000 | +0 | 0.23% | 195,000 |
| 2025-08-25 | 2025-08-21 | 0.660 | 300,000 | +0 | 0.23% | 198,000 |
| 2025-08-22 | 2025-08-20 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 300,000 | +0 | 0.23% | 180,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-08-18 | 2025-08-14 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 300,000 | +0 | 0.23% | 189,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 300,000 | +0 | 0.23% | 192,000 |
| 2025-08-13 | 2025-08-11 | 0.680 | 300,000 | +0 | 0.23% | 204,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 300,000 | +0 | 0.23% | 204,000 |
| 2025-08-11 | 2025-08-07 | 0.680 | 300,000 | +0 | 0.23% | 204,000 |
| 2025-08-08 | 2025-08-06 | 0.690 | 300,000 | +0 | 0.23% | 207,000 |
| 2025-08-07 | 2025-08-05 | 0.690 | 300,000 | +0 | 0.23% | 207,000 |
| 2025-08-06 | 2025-08-04 | 0.690 | 300,000 | +0 | 0.23% | 207,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 300,000 | +0 | 0.23% | 210,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 300,000 | +0 | 0.23% | 198,000 |
| 2025-08-01 | 2025-07-30 | 0.660 | 300,000 | +0 | 0.23% | 198,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-24 | 2025-07-22 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-23 | 2025-07-21 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 300,000 | +0 | 0.23% | 186,000 |
| 2025-07-18 | 2025-07-16 | 0.661 | 300,000 | +0 | 0.23% | 198,194 |
| 2025-07-17 | 2025-07-15 | 0.661 | 300,000 | +9,375 | 0.23% | 198,194 |
| 2025-07-16 | 2025-07-14 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-07-15 | 2025-07-11 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-07-14 | 2025-07-10 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2025-07-11 | 2025-07-09 | 0.588 | 290,625 | +0 | 0.23% | 171,000 |
| 2025-07-10 | 2025-07-08 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2025-07-09 | 2025-07-07 | 0.578 | 290,625 | +0 | 0.23% | 168,000 |
| 2025-07-08 | 2025-07-04 | 0.588 | 290,625 | +0 | 0.23% | 171,000 |
| 2025-07-07 | 2025-07-03 | 0.578 | 290,625 | +0 | 0.23% | 168,000 |
| 2025-07-04 | 2025-07-02 | 0.578 | 290,625 | +0 | 0.23% | 168,000 |
| 2025-07-03 | 2025-06-30 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-07-02 | 2025-06-27 | 0.588 | 290,625 | +0 | 0.23% | 171,000 |
| 2025-06-30 | 2025-06-26 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-06-27 | 2025-06-25 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-06-26 | 2025-06-24 | 0.557 | 290,625 | +0 | 0.23% | 162,000 |
| 2025-06-25 | 2025-06-23 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-24 | 2025-06-20 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-23 | 2025-06-19 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-20 | 2025-06-18 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-19 | 2025-06-17 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-18 | 2025-06-16 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-17 | 2025-06-13 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-06-16 | 2025-06-12 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-13 | 2025-06-11 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-06-12 | 2025-06-10 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-06-11 | 2025-06-09 | 0.526 | 290,625 | +0 | 0.23% | 153,000 |
| 2025-06-10 | 2025-06-06 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-09 | 2025-06-05 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-06 | 2025-06-04 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-05 | 2025-06-03 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-04 | 2025-06-02 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-06-03 | 2025-05-30 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-06-02 | 2025-05-29 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-30 | 2025-05-28 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-29 | 2025-05-27 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-28 | 2025-05-26 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-27 | 2025-05-23 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-23 | 2025-05-21 | 0.526 | 290,625 | +0 | 0.23% | 153,000 |
| 2025-05-22 | 2025-05-20 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-05-21 | 2025-05-19 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-05-20 | 2025-05-16 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-05-19 | 2025-05-15 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-05-16 | 2025-05-14 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-05-15 | 2025-05-13 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-05-14 | 2025-05-12 | 0.578 | 290,625 | +0 | 0.23% | 168,000 |
| 2025-05-13 | 2025-05-09 | 0.578 | 290,625 | +0 | 0.23% | 168,000 |
| 2025-05-12 | 2025-05-08 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-09 | 2025-05-07 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-08 | 2025-05-06 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-07 | 2025-05-02 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-05-06 | 2025-04-30 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-05-02 | 2025-04-29 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-04-30 | 2025-04-28 | 0.557 | 290,625 | +0 | 0.23% | 162,000 |
| 2025-04-29 | 2025-04-25 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-28 | 2025-04-24 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-25 | 2025-04-23 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-24 | 2025-04-22 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-23 | 2025-04-17 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-22 | 2025-04-16 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-17 | 2025-04-15 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-04-16 | 2025-04-14 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-04-15 | 2025-04-11 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-04-14 | 2025-04-10 | 0.619 | 290,625 | +0 | 0.23% | 180,000 |
| 2025-04-11 | 2025-04-09 | 0.506 | 290,625 | +0 | 0.23% | 147,000 |
| 2025-04-10 | 2025-04-08 | 0.526 | 290,625 | +0 | 0.23% | 153,000 |
| 2025-04-09 | 2025-04-07 | 0.537 | 290,625 | +0 | 0.23% | 156,000 |
| 2025-04-08 | 2025-04-03 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-07 | 2025-04-02 | 0.547 | 290,625 | +0 | 0.23% | 159,000 |
| 2025-04-03 | 2025-04-01 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-04-02 | 2025-03-31 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-04-01 | 2025-03-28 | 0.568 | 290,625 | +0 | 0.23% | 165,000 |
| 2025-03-31 | 2025-03-27 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-28 | 2025-03-26 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-27 | 2025-03-25 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-26 | 2025-03-24 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-25 | 2025-03-21 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-24 | 2025-03-20 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2025-03-21 | 2025-03-19 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2025-03-20 | 2025-03-18 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2025-03-19 | 2025-03-17 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-18 | 2025-03-14 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-03-17 | 2025-03-13 | 0.619 | 290,625 | +0 | 0.23% | 180,000 |
| 2025-03-14 | 2025-03-12 | 0.619 | 290,625 | +0 | 0.23% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2025-03-12 | 2025-03-10 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2025-03-11 | 2025-03-07 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-10 | 2025-03-06 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-07 | 2025-03-05 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-03-06 | 2025-03-04 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-03-05 | 2025-03-03 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-03-04 | 2025-02-28 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-03-03 | 2025-02-27 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2025-02-27 | 2025-02-25 | 0.661 | 290,625 | +0 | 0.23% | 192,000 |
| 2025-02-26 | 2025-02-24 | 0.661 | 290,625 | +0 | 0.23% | 192,000 |
| 2025-02-25 | 2025-02-21 | 0.661 | 290,625 | +0 | 0.23% | 192,000 |
| 2025-02-24 | 2025-02-20 | 0.671 | 290,625 | +0 | 0.23% | 195,000 |
| 2025-02-21 | 2025-02-19 | 0.692 | 290,625 | +0 | 0.23% | 201,000 |
| 2025-02-20 | 2025-02-18 | 0.692 | 290,625 | +0 | 0.23% | 201,000 |
| 2025-02-19 | 2025-02-17 | 0.671 | 290,625 | +0 | 0.23% | 195,000 |
| 2025-02-18 | 2025-02-14 | 0.661 | 290,625 | +0 | 0.23% | 192,000 |
| 2025-02-17 | 2025-02-13 | 0.692 | 290,625 | +0 | 0.23% | 201,000 |
| 2025-02-14 | 2025-02-12 | 0.692 | 290,625 | +0 | 0.23% | 201,000 |
| 2025-02-13 | 2025-02-11 | 0.692 | 290,625 | +0 | 0.23% | 201,000 |
| 2025-02-12 | 2025-02-10 | 0.702 | 290,625 | +0 | 0.23% | 204,000 |
| 2025-02-11 | 2025-02-07 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-02-10 | 2025-02-06 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-02-07 | 2025-02-05 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-02-06 | 2025-02-04 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-02-05 | 2025-02-03 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-02-04 | 2025-01-28 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-02-03 | 2025-01-24 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-01-27 | 2025-01-23 | 0.702 | 290,625 | +0 | 0.23% | 204,000 |
| 2025-01-24 | 2025-01-22 | 0.702 | 290,625 | +0 | 0.23% | 204,000 |
| 2025-01-23 | 2025-01-21 | 0.702 | 290,625 | +0 | 0.23% | 204,000 |
| 2025-01-22 | 2025-01-20 | 0.702 | 290,625 | +0 | 0.23% | 204,000 |
| 2025-01-21 | 2025-01-17 | 0.712 | 290,625 | +0 | 0.23% | 207,000 |
| 2025-01-20 | 2025-01-16 | 0.702 | 290,625 | +0 | 0.23% | 204,000 |
| 2025-01-17 | 2025-01-15 | 0.702 | 290,625 | +0 | 0.23% | 204,000 |
| 2025-01-16 | 2025-01-14 | 0.671 | 290,625 | +0 | 0.23% | 195,000 |
| 2025-01-15 | 2025-01-13 | 0.671 | 290,625 | +0 | 0.23% | 195,000 |
| 2025-01-14 | 2025-01-10 | 0.671 | 290,625 | +0 | 0.23% | 195,000 |
| 2025-01-13 | 2025-01-09 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2025-01-10 | 2025-01-08 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-01-09 | 2025-01-07 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-01-08 | 2025-01-06 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-01-07 | 2025-01-03 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-01-06 | 2025-01-02 | 0.599 | 290,625 | +0 | 0.23% | 174,000 |
| 2025-01-03 | 2024-12-31 | 0.609 | 290,625 | +0 | 0.23% | 177,000 |
| 2025-01-02 | 2024-12-27 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2024-12-30 | 2024-12-24 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2024-12-27 | 2024-12-20 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2024-12-20 | 2024-12-18 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2024-12-19 | 2024-12-17 | 0.640 | 290,625 | +0 | 0.23% | 186,000 |
| 2024-12-18 | 2024-12-16 | 0.630 | 290,625 | +0 | 0.23% | 183,000 |
| 2024-12-17 | 2024-12-13 | 0.661 | 290,625 | +0 | 0.23% | 192,000 |
| 2024-12-16 | 2024-12-12 | 0.661 | 290,625 | +0 | 0.23% | 192,000 |
| 2024-12-13 | 2024-12-11 | 0.692 | 290,625 | +0 | 0.23% | 201,190 |
| 2024-12-12 | 2024-12-10 | 0.692 | 290,625 | +8,942 | 0.23% | 201,190 |
| 2024-12-11 | 2024-12-09 | 0.692 | 281,683 | +0 | 0.23% | 195,000 |
| 2024-12-10 | 2024-12-06 | 0.703 | 281,683 | +0 | 0.23% | 198,000 |
| 2024-12-09 | 2024-12-05 | 0.703 | 281,683 | +0 | 0.23% | 198,000 |
| 2024-12-06 | 2024-12-04 | 0.714 | 281,683 | +0 | 0.23% | 201,000 |
| 2024-12-05 | 2024-12-03 | 0.714 | 281,683 | +0 | 0.23% | 201,000 |
| 2024-12-04 | 2024-12-02 | 0.714 | 281,683 | +0 | 0.23% | 201,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 281,683 | +0 | 0.23% | 186,000 |
| 2024-12-02 | 2024-11-28 | 0.618 | 281,683 | +0 | 0.23% | 174,000 |
| 2024-11-29 | 2024-11-27 | 0.618 | 281,683 | +0 | 0.23% | 174,000 |
| 2024-11-28 | 2024-11-26 | 0.596 | 281,683 | +0 | 0.23% | 168,000 |
| 2024-11-27 | 2024-11-25 | 0.596 | 281,683 | +0 | 0.23% | 168,000 |
| 2024-11-26 | 2024-11-22 | 0.607 | 281,683 | +0 | 0.23% | 171,000 |
| 2024-11-25 | 2024-11-21 | 0.596 | 281,683 | +0 | 0.23% | 168,000 |
| 2024-11-22 | 2024-11-20 | 0.596 | 281,683 | +0 | 0.23% | 168,000 |
| 2024-11-21 | 2024-11-19 | 0.639 | 281,683 | +0 | 0.23% | 180,000 |
| 2024-11-20 | 2024-11-18 | 0.639 | 281,683 | +0 | 0.23% | 180,000 |
| 2024-11-19 | 2024-11-15 | 0.650 | 281,683 | +0 | 0.23% | 183,000 |
| 2024-11-18 | 2024-11-14 | 0.650 | 281,683 | +0 | 0.23% | 183,000 |
| 2024-11-15 | 2024-11-13 | 0.650 | 281,683 | +0 | 0.23% | 183,000 |
| 2024-11-14 | 2024-11-12 | 0.660 | 281,683 | +0 | 0.23% | 186,000 |
| 2024-11-13 | 2024-11-11 | 0.671 | 281,683 | +0 | 0.23% | 189,000 |
| 2024-11-12 | 2024-11-08 | 0.671 | 281,683 | +0 | 0.23% | 189,000 |
| 2024-11-11 | 2024-11-07 | 0.703 | 281,683 | +0 | 0.23% | 198,000 |
| 2024-11-08 | 2024-11-06 | 0.692 | 281,683 | +0 | 0.23% | 195,000 |
| 2024-11-07 | 2024-11-05 | 0.767 | 281,683 | +0 | 0.23% | 216,000 |
| 2024-11-06 | 2024-11-04 | 0.724 | 281,683 | +0 | 0.23% | 204,000 |
| 2024-11-05 | 2024-11-01 | 0.724 | 281,683 | +0 | 0.23% | 204,000 |
| 2024-11-04 | 2024-10-31 | 0.650 | 281,683 | +0 | 0.23% | 183,000 |
| 2024-11-01 | 2024-10-30 | 0.724 | 281,683 | +0 | 0.23% | 204,000 |
| 2024-10-31 | 2024-10-29 | 0.724 | 281,683 | +0 | 0.23% | 204,000 |
| 2024-10-30 | 2024-10-28 | 0.777 | 281,683 | +0 | 0.23% | 219,000 |
| 2024-10-29 | 2024-10-25 | 0.831 | 281,683 | +0 | 0.23% | 234,000 |
| 2024-10-28 | 2024-10-24 | 0.767 | 281,683 | +0 | 0.23% | 216,000 |
| 2024-10-25 | 2024-10-23 | 0.863 | 281,683 | +0 | 0.23% | 243,000 |
| 2024-10-24 | 2024-10-22 | 0.554 | 281,683 | +0 | 0.23% | 156,000 |
| 2024-10-23 | 2024-10-21 | 0.533 | 281,683 | +0 | 0.23% | 150,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 281,683 | +0 | 0.23% | 150,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 281,683 | +0 | 0.23% | 132,000 |
| 2024-10-18 | 2024-10-16 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2024-10-17 | 2024-10-15 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2024-10-16 | 2024-10-14 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-10-14 | 2024-10-09 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2024-10-10 | 2024-10-08 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-10-09 | 2024-10-07 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2024-10-08 | 2024-10-04 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-10-07 | 2024-10-03 | 0.442 | 281,683 | +0 | 0.23% | 124,500 |
| 2024-10-04 | 2024-10-02 | 0.469 | 281,683 | +0 | 0.23% | 132,000 |
| 2024-10-03 | 2024-09-30 | 0.442 | 281,683 | +0 | 0.23% | 124,500 |
| 2024-10-02 | 2024-09-27 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-30 | 2024-09-26 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-09-27 | 2024-09-25 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-26 | 2024-09-24 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-25 | 2024-09-23 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-24 | 2024-09-20 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-23 | 2024-09-19 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-20 | 2024-09-17 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-19 | 2024-09-16 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-17 | 2024-09-13 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-16 | 2024-09-12 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-09-13 | 2024-09-11 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-09-12 | 2024-09-10 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-09-11 | 2024-09-09 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-09-10 | 2024-09-05 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-09-09 | 2024-09-04 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-09-05 | 2024-09-03 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-09-04 | 2024-09-02 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-09-03 | 2024-08-30 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-09-02 | 2024-08-29 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-30 | 2024-08-28 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-29 | 2024-08-27 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-28 | 2024-08-26 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2024-08-27 | 2024-08-23 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2024-08-26 | 2024-08-22 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-23 | 2024-08-21 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-22 | 2024-08-20 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-21 | 2024-08-19 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-20 | 2024-08-16 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-19 | 2024-08-15 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-08-16 | 2024-08-14 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-08-15 | 2024-08-13 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-08-14 | 2024-08-12 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-08-13 | 2024-08-09 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-08-12 | 2024-08-08 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-08-09 | 2024-08-07 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2024-08-08 | 2024-08-06 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2024-08-07 | 2024-08-05 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2024-08-06 | 2024-08-02 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2024-08-05 | 2024-08-01 | 0.415 | 281,683 | +0 | 0.23% | 117,000 |
| 2024-08-02 | 2024-07-31 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-08-01 | 2024-07-30 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-31 | 2024-07-29 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-30 | 2024-07-26 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-29 | 2024-07-25 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-26 | 2024-07-24 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-25 | 2024-07-23 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-24 | 2024-07-22 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-22 | 2024-07-18 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-19 | 2024-07-17 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-07-18 | 2024-07-16 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2024-07-17 | 2024-07-15 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2024-07-16 | 2024-07-12 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-07-15 | 2024-07-11 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-07-12 | 2024-07-10 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-07-11 | 2024-07-09 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-07-10 | 2024-07-08 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-07-09 | 2024-07-05 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-07-08 | 2024-07-04 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-07-05 | 2024-07-03 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-07-04 | 2024-07-02 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-07-03 | 2024-06-28 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-07-02 | 2024-06-27 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-06-28 | 2024-06-26 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-06-27 | 2024-06-25 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-06-26 | 2024-06-24 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-06-25 | 2024-06-21 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-06-24 | 2024-06-20 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-06-20 | 2024-06-18 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-06-18 | 2024-06-14 | 0.506 | 281,683 | +0 | 0.23% | 142,500 |
| 2024-06-17 | 2024-06-13 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-06-14 | 2024-06-12 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-06-13 | 2024-06-11 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-06-12 | 2024-06-07 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-06-11 | 2024-06-06 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-06-07 | 2024-06-05 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-06-06 | 2024-06-04 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-06-05 | 2024-06-03 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-06-04 | 2024-05-31 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-06-03 | 2024-05-30 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-31 | 2024-05-29 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-30 | 2024-05-28 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-29 | 2024-05-27 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-28 | 2024-05-24 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-27 | 2024-05-23 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-24 | 2024-05-22 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-23 | 2024-05-21 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-22 | 2024-05-20 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-05-21 | 2024-05-17 | 0.415 | 281,683 | +0 | 0.23% | 117,000 |
| 2024-05-20 | 2024-05-16 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-05-17 | 2024-05-14 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-05-16 | 2024-05-13 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-05-14 | 2024-05-10 | 0.410 | 281,683 | +0 | 0.23% | 115,500 |
| 2024-05-13 | 2024-05-09 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-05-10 | 2024-05-08 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-05-09 | 2024-05-07 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-05-08 | 2024-05-06 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-07 | 2024-05-03 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-05-06 | 2024-05-02 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-05-03 | 2024-04-30 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-05-02 | 2024-04-29 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-30 | 2024-04-26 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-29 | 2024-04-25 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-26 | 2024-04-24 | 0.415 | 281,683 | +0 | 0.23% | 117,000 |
| 2024-04-25 | 2024-04-23 | 0.378 | 281,683 | +0 | 0.23% | 106,500 |
| 2024-04-24 | 2024-04-22 | 0.373 | 281,683 | +0 | 0.23% | 105,000 |
| 2024-04-23 | 2024-04-19 | 0.373 | 281,683 | +0 | 0.23% | 105,000 |
| 2024-04-22 | 2024-04-18 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-19 | 2024-04-17 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-18 | 2024-04-16 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-17 | 2024-04-15 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-16 | 2024-04-12 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-15 | 2024-04-11 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-12 | 2024-04-10 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-11 | 2024-04-09 | 0.383 | 281,683 | +0 | 0.23% | 108,000 |
| 2024-04-10 | 2024-04-08 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-09 | 2024-04-05 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-08 | 2024-04-03 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-05 | 2024-04-02 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-03 | 2024-03-28 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-04-02 | 2024-03-27 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-03-28 | 2024-03-26 | 0.410 | 281,683 | +0 | 0.23% | 115,500 |
| 2024-03-27 | 2024-03-25 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-26 | 2024-03-22 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-25 | 2024-03-21 | 0.373 | 281,683 | +0 | 0.23% | 105,000 |
| 2024-03-22 | 2024-03-20 | 0.373 | 281,683 | +0 | 0.23% | 105,000 |
| 2024-03-21 | 2024-03-19 | 0.373 | 281,683 | +0 | 0.23% | 105,000 |
| 2024-03-20 | 2024-03-18 | 0.378 | 281,683 | +0 | 0.23% | 106,500 |
| 2024-03-19 | 2024-03-15 | 0.378 | 281,683 | +0 | 0.23% | 106,500 |
| 2024-03-18 | 2024-03-14 | 0.378 | 281,683 | +0 | 0.23% | 106,500 |
| 2024-03-15 | 2024-03-13 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-14 | 2024-03-12 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-13 | 2024-03-11 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-12 | 2024-03-08 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-11 | 2024-03-07 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-08 | 2024-03-06 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-03-07 | 2024-03-05 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-03-06 | 2024-03-04 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-03-04 | 2024-02-29 | 0.410 | 281,683 | +0 | 0.23% | 115,500 |
| 2024-03-01 | 2024-02-28 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-02-29 | 2024-02-27 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-02-28 | 2024-02-26 | 0.410 | 281,683 | +0 | 0.23% | 115,500 |
| 2024-02-27 | 2024-02-23 | 0.415 | 281,683 | +0 | 0.23% | 117,000 |
| 2024-02-26 | 2024-02-22 | 0.415 | 281,683 | +0 | 0.23% | 117,000 |
| 2024-02-23 | 2024-02-21 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-02-22 | 2024-02-20 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-02-21 | 2024-02-19 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-02-20 | 2024-02-16 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-02-19 | 2024-02-15 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-02-16 | 2024-02-14 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-02-15 | 2024-02-09 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-02-14 | 2024-02-07 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-02-08 | 2024-02-06 | 0.410 | 281,683 | +0 | 0.23% | 115,500 |
| 2024-02-07 | 2024-02-05 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-02-06 | 2024-02-02 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-02-05 | 2024-02-01 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-02-02 | 2024-01-31 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-02-01 | 2024-01-30 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-01-31 | 2024-01-29 | 0.394 | 281,683 | +0 | 0.23% | 111,000 |
| 2024-01-30 | 2024-01-26 | 0.410 | 281,683 | +0 | 0.23% | 115,500 |
| 2024-01-29 | 2024-01-25 | 0.415 | 281,683 | +0 | 0.23% | 117,000 |
| 2024-01-26 | 2024-01-24 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2024-01-25 | 2024-01-23 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-01-24 | 2024-01-22 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-01-23 | 2024-01-19 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-01-22 | 2024-01-18 | 0.389 | 281,683 | +0 | 0.23% | 109,500 |
| 2024-01-19 | 2024-01-17 | 0.415 | 281,683 | +0 | 0.23% | 117,000 |
| 2024-01-18 | 2024-01-16 | 0.399 | 281,683 | +0 | 0.23% | 112,500 |
| 2024-01-17 | 2024-01-15 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-01-16 | 2024-01-12 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2024-01-15 | 2024-01-11 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2024-01-12 | 2024-01-10 | 0.442 | 281,683 | +0 | 0.23% | 124,500 |
| 2024-01-11 | 2024-01-09 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2024-01-10 | 2024-01-08 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2024-01-09 | 2024-01-05 | 0.410 | 281,683 | +0 | 0.23% | 115,500 |
| 2024-01-08 | 2024-01-04 | 0.405 | 281,683 | +0 | 0.23% | 114,000 |
| 2024-01-05 | 2024-01-03 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2024-01-04 | 2024-01-02 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2024-01-03 | 2023-12-29 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2024-01-02 | 2023-12-28 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2023-12-29 | 2023-12-27 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2023-12-28 | 2023-12-22 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2023-12-27 | 2023-12-21 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2023-12-22 | 2023-12-20 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2023-12-21 | 2023-12-19 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-12-20 | 2023-12-18 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-12-19 | 2023-12-15 | 0.442 | 281,683 | +0 | 0.23% | 124,500 |
| 2023-12-18 | 2023-12-14 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-12-15 | 2023-12-13 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-12-14 | 2023-12-12 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-12-13 | 2023-12-11 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-12-12 | 2023-12-08 | 0.431 | 281,683 | +0 | 0.23% | 121,500 |
| 2023-12-11 | 2023-12-07 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-12-08 | 2023-12-06 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2023-12-07 | 2023-12-05 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-12-06 | 2023-12-04 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-12-05 | 2023-12-01 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2023-12-04 | 2023-11-30 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-12-01 | 2023-11-29 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2023-11-30 | 2023-11-28 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2023-11-29 | 2023-11-27 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-11-28 | 2023-11-24 | 0.442 | 281,683 | +0 | 0.23% | 124,500 |
| 2023-11-27 | 2023-11-23 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2023-11-24 | 2023-11-22 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2023-11-23 | 2023-11-21 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-11-22 | 2023-11-20 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-11-21 | 2023-11-17 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-11-20 | 2023-11-16 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-11-17 | 2023-11-15 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-11-16 | 2023-11-14 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2023-11-15 | 2023-11-13 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2023-11-14 | 2023-11-10 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2023-11-13 | 2023-11-09 | 0.453 | 281,683 | +0 | 0.23% | 127,500 |
| 2023-11-10 | 2023-11-08 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-11-09 | 2023-11-07 | 0.469 | 281,683 | +0 | 0.23% | 132,000 |
| 2023-11-08 | 2023-11-06 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2023-11-07 | 2023-11-03 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2023-11-06 | 2023-11-02 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2023-11-03 | 2023-11-01 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2023-11-02 | 2023-10-31 | 0.469 | 281,683 | +0 | 0.23% | 132,000 |
| 2023-11-01 | 2023-10-30 | 0.421 | 281,683 | +0 | 0.23% | 118,500 |
| 2023-10-31 | 2023-10-27 | 0.426 | 281,683 | +0 | 0.23% | 120,000 |
| 2023-10-30 | 2023-10-26 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2023-10-27 | 2023-10-25 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-26 | 2023-10-24 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-25 | 2023-10-20 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-24 | 2023-10-19 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-20 | 2023-10-18 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-19 | 2023-10-17 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-18 | 2023-10-16 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-17 | 2023-10-13 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-16 | 2023-10-12 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-13 | 2023-10-11 | 0.490 | 281,683 | +0 | 0.23% | 138,000 |
| 2023-10-12 | 2023-10-10 | 0.490 | 281,683 | +0 | 0.23% | 138,000 |
| 2023-10-11 | 2023-10-09 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-10 | 2023-10-06 | 0.479 | 281,683 | +0 | 0.23% | 135,000 |
| 2023-10-09 | 2023-10-05 | 0.485 | 281,683 | +0 | 0.23% | 136,500 |
| 2023-10-06 | 2023-10-04 | 0.485 | 281,683 | +0 | 0.23% | 136,500 |
| 2023-10-05 | 2023-10-03 | 0.501 | 281,683 | +0 | 0.23% | 141,000 |
| 2023-10-04 | 2023-09-29 | 0.511 | 281,683 | +0 | 0.23% | 144,000 |
| 2023-10-03 | 2023-09-28 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-09-29 | 2023-09-27 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-09-28 | 2023-09-26 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-09-27 | 2023-09-25 | 0.517 | 281,683 | +0 | 0.23% | 145,500 |
| 2023-09-26 | 2023-09-22 | 0.533 | 281,683 | +0 | 0.23% | 150,000 |
| 2023-09-25 | 2023-09-21 | 0.527 | 281,683 | +0 | 0.23% | 148,500 |
| 2023-09-22 | 2023-09-20 | 0.543 | 281,683 | +0 | 0.23% | 153,000 |
| 2023-09-21 | 2023-09-19 | 0.543 | 281,683 | +0 | 0.23% | 153,000 |
| 2023-09-20 | 2023-09-18 | 0.506 | 281,683 | +0 | 0.23% | 142,500 |
| 2023-09-19 | 2023-09-15 | 0.527 | 281,683 | +0 | 0.23% | 148,500 |
| 2023-09-18 | 2023-09-14 | 0.527 | 281,683 | +0 | 0.23% | 148,500 |
| 2023-09-15 | 2023-09-13 | 0.554 | 281,683 | +0 | 0.23% | 156,000 |
| 2023-09-14 | 2023-09-12 | 0.575 | 281,683 | +0 | 0.23% | 162,000 |
| 2023-09-13 | 2023-09-11 | 0.463 | 281,683 | +0 | 0.23% | 130,500 |
| 2023-09-12 | 2023-09-07 | 0.463 | 281,683 | +0 | 0.23% | 130,500 |
| 2023-09-11 | 2023-09-06 | 0.442 | 281,683 | +0 | 0.23% | 124,500 |
| 2023-09-07 | 2023-09-05 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-09-06 | 2023-09-04 | 0.437 | 281,683 | +0 | 0.23% | 123,000 |
| 2023-09-05 | 2023-08-31 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-09-04 | 2023-08-30 | 0.447 | 281,683 | +0 | 0.23% | 126,000 |
| 2023-08-31 | 2023-08-29 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2023-08-30 | 2023-08-28 | 0.458 | 281,683 | +0 | 0.23% | 129,000 |
| 2023-08-29 | 2023-08-25 | 0.469 | 281,683 | +0 | 0.23% | 132,000 |
| 2023-08-28 | 2023-08-24 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2023-08-25 | 2023-08-23 | 0.474 | 281,683 | +0 | 0.23% | 133,500 |
| 2023-08-24 | 2023-08-22 | 0.501 | 281,683 | +0 | 0.23% | 141,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 281,683 | +0 | 0.23% | 136,500 |
| 2023-08-22 | 2023-08-18 | 0.517 | 281,683 | +0 | 0.23% | 145,500 |
| 2023-08-21 | 2023-08-17 | 0.517 | 281,683 | +0 | 0.23% | 145,500 |
| 2023-08-18 | 2023-08-16 | 0.469 | 281,683 | +0 | 0.23% | 132,000 |
| 2023-08-17 | 2023-08-15 | 0.501 | 281,683 | +0 | 0.23% | 141,000 |
| 2023-08-16 | 2023-08-14 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-08-15 | 2023-08-11 | 0.501 | 281,683 | +0 | 0.23% | 141,000 |
| 2023-08-14 | 2023-08-10 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-08-11 | 2023-08-09 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-08-10 | 2023-08-08 | 0.506 | 281,683 | +0 | 0.23% | 142,500 |
| 2023-08-09 | 2023-08-07 | 0.490 | 281,683 | +0 | 0.23% | 138,000 |
| 2023-08-08 | 2023-08-04 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-08-07 | 2023-08-03 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-08-04 | 2023-08-02 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-08-03 | 2023-08-01 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-08-02 | 2023-07-31 | 0.511 | 281,683 | +0 | 0.23% | 144,000 |
| 2023-08-01 | 2023-07-28 | 0.517 | 281,683 | +0 | 0.23% | 145,500 |
| 2023-07-31 | 2023-07-27 | 0.527 | 281,683 | +0 | 0.23% | 148,500 |
| 2023-07-28 | 2023-07-26 | 0.501 | 281,683 | +0 | 0.23% | 141,000 |
| 2023-07-27 | 2023-07-25 | 0.527 | 281,683 | +0 | 0.23% | 148,500 |
| 2023-07-26 | 2023-07-24 | 0.517 | 281,683 | +0 | 0.23% | 145,500 |
| 2023-07-25 | 2023-07-21 | 0.495 | 281,683 | +0 | 0.23% | 139,500 |
| 2023-07-24 | 2023-07-20 | 0.501 | 281,683 | +0 | 0.23% | 141,000 |
| 2023-07-21 | 2023-07-19 | 0.517 | 281,683 | +0 | 0.23% | 145,500 |
| 2023-07-20 | 2023-07-18 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-07-19 | 2023-07-14 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-07-18 | 2023-07-13 | 0.511 | 281,683 | +0 | 0.23% | 144,000 |
| 2023-07-14 | 2023-07-12 | 0.533 | 281,683 | +0 | 0.23% | 150,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 281,683 | +0 | 0.23% | 147,000 |
| 2023-07-10 | 2023-07-06 | 0.554 | 281,683 | +0 | 0.23% | 156,000 |
| 2023-07-07 | 2023-07-05 | 0.533 | 281,683 | +0 | 0.23% | 150,000 |
| 2023-07-06 | 2023-07-04 | 0.554 | 281,683 | +0 | 0.23% | 156,000 |
| 2023-07-05 | 2023-07-03 | 0.554 | 281,683 | +0 | 0.23% | 156,000 |
| 2023-07-04 | 2023-06-30 | 0.554 | 281,683 | +0 | 0.23% | 156,000 |
| 2023-07-03 | 2023-06-29 | 0.575 | 281,683 | +0 | 0.23% | 162,000 |
| 2023-06-30 | 2023-06-28 | 0.586 | 281,683 | +0 | 0.23% | 165,000 |
| 2023-06-29 | 2023-06-27 | 0.586 | 281,683 | +0 | 0.23% | 165,000 |
| 2023-06-28 | 2023-06-26 | 0.564 | 281,683 | +0 | 0.23% | 159,000 |
| 2023-06-27 | 2023-06-23 | 0.628 | 281,683 | +0 | 0.23% | 177,000 |
| 2023-06-26 | 2023-06-21 | 0.639 | 281,683 | -3,755 | 0.23% | 180,000 |
| 2023-03-22 | 2023-03-20 | 1.086 | 285,438 | -16,901 | 0.24% | 310,079 |
| 2023-02-16 | 2023-02-14 | 1.651 | 302,339 | -9,390 | 0.25% | 499,099 |
| 2023-02-15 | 2023-02-13 | 1.853 | 311,729 | -93,894 | 0.26% | 577,680 |
| 2023-02-14 | 2023-02-10 | 1.661 | 405,623 | +9,389 | 0.34% | 673,920 |
| 2022-11-28 | 2022-11-24 | 2.439 | 396,234 | +3,756 | 0.33% | 966,381 |
| 2022-11-21 | 2022-11-17 | 2.503 | 392,478 | -3,756 | 0.33% | 982,300 |
| 2022-11-03 | 2022-11-01 | 1.331 | 396,234 | -76,993 | 0.33% | 527,500 |
| 2022-11-02 | 2022-10-31 | 1.193 | 473,227 | -169,010 | 0.39% | 564,480 |
| 2022-11-01 | 2022-10-28 | 2.961 | 642,237 | +642,237 | 0.53% | 1,901,521 |
| 2019-10-21 | 2019-10-17 | 1.541 | 0 | -55,160 | ||
| 2019-09-23 | 2019-09-19 | 1.393 | 55,160 | +493 | 0.05% | 76,846 |
| 2019-09-06 | 2019-09-04 | 1.331 | 54,667 | +54,667 | 0.05% | 72,760 |
| 2019-03-08 | 2019-03-06 | 3.262 | 0 | -39,393 | ||
| 2019-03-05 | 2019-03-01 | 3.313 | 39,393 | +152 | 0.04% | 130,503 |
| 2019-02-11 | 2019-02-04 | 3.568 | 39,241 | +39,241 | 0.04% | 140,000 |
| 2018-11-14 | 2018-11-12 | 4.002 | 0 | -10,951 | ||
| 2018-11-12 | 2018-11-08 | 4.027 | 10,951 | -7,822 | 0.01% | 44,101 |
| 2018-11-07 | 2018-11-05 | 4.002 | 18,773 | -26,594 | 0.02% | 75,122 |
| 2018-11-06 | 2018-11-02 | 4.078 | 45,367 | -3,129 | 0.05% | 185,020 |
| 2018-11-05 | 2018-11-01 | 4.027 | 48,496 | +25,030 | 0.05% | 195,301 |
| 2018-11-01 | 2018-10-30 | 4.002 | 23,466 | +15,644 | 0.02% | 93,901 |
| 2018-10-22 | 2018-10-18 | 4.219 | 7,822 | -7,822 | 0.01% | 33,000 |
| 2018-10-15 | 2018-10-11 | 4.347 | 15,644 | -1,564 | 0.02% | 68,001 |
| 2018-10-11 | 2018-10-09 | 4.104 | 17,208 | +1,564 | 0.02% | 70,619 |
| 2018-10-02 | 2018-09-27 | 4.245 | 15,644 | +15,644 | 0.02% | 66,401 |
| 2015-05-21 | 2015-05-19 | 4.081 | 0 | -19,700 | ||
| 2015-05-07 | 2015-05-05 | 3.731 | 19,700 | +19,700 | 0.02% | 73,499 |
| 2015-04-27 | 2015-04-23 | 3.655 | 0 | -6,567 | ||
| 2015-04-24 | 2015-04-22 | 3.655 | 6,567 | -31,520 | 0.01% | 24,001 |
| 2015-04-13 | 2015-04-09 | 3.624 | 38,087 | +6,567 | 0.05% | 138,040 |
| 2015-03-05 | 2015-03-03 | 3.487 | 31,520 | +6,566 | 0.04% | 109,919 |
| 2015-03-03 | 2015-02-27 | 3.685 | 24,954 | +24,954 | 0.03% | 91,962 |
| 2015-02-26 | 2015-02-24 | 3.563 | 0 | -6,567 | ||
| 2014-11-21 | 2014-11-19 | 2.622 | 6,567 | +389 | 0.01% | 17,220 |
| 2014-06-27 | 2014-06-25 | 3.355 | 6,178 | +813 | 0.01% | 20,727 |
| 2014-02-20 | 2014-02-18 | 5.387 | 5,365 | +5,365 | 0.01% | 28,899 |
| 2014-01-20 | 2014-01-16 | 2.758 | 0 | -49,360 | ||
| 2014-01-17 | 2014-01-15 | 3.318 | 49,360 | +25,753 | 0.08% | 163,759 |
| 2013-09-05 | 2013-09-03 | 1.528 | 23,607 | +23,607 | 0.04% | 36,080 |
| 2013-06-14 | 2013-06-11 | 1.715 | 0 | -7,511 | ||
| 2013-06-13 | 2013-06-10 | 1.696 | 7,511 | +7,511 | 0.01% | 12,739 |
| 2013-06-07 | 2013-06-05 | 1.789 | 0 | -5,365 | ||
| 2013-06-05 | 2013-06-03 | 2.162 | 5,365 | +5,365 | 0.01% | 11,599 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy