History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 60,000 | +0 | 0.05% | 41,400 |
| 2025-10-13 | 2025-10-09 | 0.730 | 60,000 | +0 | 0.05% | 43,800 |
| 2025-10-10 | 2025-10-08 | 0.720 | 60,000 | +0 | 0.05% | 43,200 |
| 2025-10-09 | 2025-10-06 | 0.760 | 60,000 | +0 | 0.05% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 60,000 | +0 | 0.05% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 60,000 | +0 | 0.05% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 60,000 | +0 | 0.05% | 34,200 |
| 2025-09-30 | 2025-09-26 | 0.570 | 60,000 | +0 | 0.05% | 34,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-09-19 | 2025-09-17 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-09-18 | 2025-09-16 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-09-17 | 2025-09-15 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 60,000 | +0 | 0.05% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 60,000 | +0 | 0.05% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 60,000 | +0 | 0.05% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2025-08-22 | 2025-08-20 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-08-15 | 2025-08-13 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.640 | 60,000 | +0 | 0.05% | 38,400 |
| 2025-08-13 | 2025-08-11 | 0.680 | 60,000 | +0 | 0.05% | 40,800 |
| 2025-08-12 | 2025-08-08 | 0.680 | 60,000 | +0 | 0.05% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.680 | 60,000 | +0 | 0.05% | 40,800 |
| 2025-08-08 | 2025-08-06 | 0.690 | 60,000 | +0 | 0.05% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.690 | 60,000 | +0 | 0.05% | 41,400 |
| 2025-08-06 | 2025-08-04 | 0.690 | 60,000 | +0 | 0.05% | 41,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 60,000 | +0 | 0.05% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.661 | 60,000 | +0 | 0.05% | 39,639 |
| 2025-07-17 | 2025-07-15 | 0.661 | 60,000 | +1,875 | 0.05% | 39,639 |
| 2025-07-16 | 2025-07-14 | 0.609 | 58,125 | +0 | 0.05% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.609 | 58,125 | +0 | 0.05% | 35,400 |
| 2025-07-14 | 2025-07-10 | 0.630 | 58,125 | +0 | 0.05% | 36,600 |
| 2025-07-11 | 2025-07-09 | 0.588 | 58,125 | +0 | 0.05% | 34,200 |
| 2025-07-10 | 2025-07-08 | 0.640 | 58,125 | +0 | 0.05% | 37,200 |
| 2025-07-09 | 2025-07-07 | 0.578 | 58,125 | +0 | 0.05% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.588 | 58,125 | +0 | 0.05% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.578 | 58,125 | +0 | 0.05% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.578 | 58,125 | +0 | 0.05% | 33,600 |
| 2025-07-03 | 2025-06-30 | 0.599 | 58,125 | +0 | 0.05% | 34,800 |
| 2025-07-02 | 2025-06-27 | 0.588 | 58,125 | +0 | 0.05% | 34,200 |
| 2025-06-30 | 2025-06-26 | 0.599 | 58,125 | +0 | 0.05% | 34,800 |
| 2025-06-27 | 2025-06-25 | 0.599 | 58,125 | +0 | 0.05% | 34,800 |
| 2025-06-26 | 2025-06-24 | 0.557 | 58,125 | +0 | 0.05% | 32,400 |
| 2025-06-25 | 2025-06-23 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-24 | 2025-06-20 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-06-16 | 2025-06-12 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-06-12 | 2025-06-10 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-06-11 | 2025-06-09 | 0.526 | 58,125 | +0 | 0.05% | 30,600 |
| 2025-06-10 | 2025-06-06 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-30 | 2025-05-28 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.526 | 58,125 | +0 | 0.05% | 30,600 |
| 2025-05-22 | 2025-05-20 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-05-21 | 2025-05-19 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-05-20 | 2025-05-16 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-05-19 | 2025-05-15 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-05-16 | 2025-05-14 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-05-15 | 2025-05-13 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-05-14 | 2025-05-12 | 0.578 | 58,125 | +0 | 0.05% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.578 | 58,125 | +0 | 0.05% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-09 | 2025-05-07 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-08 | 2025-05-06 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.568 | 58,125 | +0 | 0.05% | 33,000 |
| 2025-05-06 | 2025-04-30 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.557 | 58,125 | +0 | 0.05% | 32,400 |
| 2025-04-29 | 2025-04-25 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-04-28 | 2025-04-24 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-04-25 | 2025-04-23 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-04-24 | 2025-04-22 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-04-23 | 2025-04-17 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-04-22 | 2025-04-16 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-04-17 | 2025-04-15 | 0.609 | 58,125 | +0 | 0.05% | 35,400 |
| 2025-04-16 | 2025-04-14 | 0.609 | 58,125 | +0 | 0.05% | 35,400 |
| 2025-04-15 | 2025-04-11 | 0.609 | 58,125 | +0 | 0.05% | 35,400 |
| 2025-04-14 | 2025-04-10 | 0.619 | 58,125 | +0 | 0.05% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.506 | 58,125 | +0 | 0.05% | 29,400 |
| 2025-04-10 | 2025-04-08 | 0.526 | 58,125 | +0 | 0.05% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.537 | 58,125 | +0 | 0.05% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.547 | 58,125 | +0 | 0.05% | 31,800 |
| 2025-04-07 | 2025-04-02 | 0.547 | 58,125 | -19,375 | 0.05% | 31,800 |
| 2024-12-12 | 2024-12-10 | 0.692 | 77,500 | +2,385 | 0.06% | 53,651 |
| 2023-03-17 | 2023-03-15 | 1.129 | 75,115 | -7,512 | 0.06% | 84,800 |
| 2023-03-16 | 2023-03-14 | 1.118 | 82,627 | +7,512 | 0.07% | 92,400 |
| 2023-02-15 | 2023-02-13 | 1.853 | 75,115 | -5,634 | 0.06% | 139,199 |
| 2023-02-14 | 2023-02-10 | 1.661 | 80,749 | -229,102 | 0.07% | 134,160 |
| 2023-02-13 | 2023-02-09 | 1.427 | 309,851 | +46,947 | 0.26% | 442,200 |
| 2023-01-13 | 2023-01-11 | 1.044 | 262,904 | +187,789 | 0.22% | 274,400 |
| 2023-01-06 | 2023-01-04 | 1.150 | 75,115 | -75,116 | 0.06% | 86,400 |
| 2023-01-05 | 2023-01-03 | 1.342 | 150,231 | -3,756 | 0.12% | 201,600 |
| 2022-12-13 | 2022-12-09 | 2.237 | 153,987 | +5,634 | 0.13% | 344,401 |
| 2022-12-08 | 2022-12-06 | 2.460 | 148,353 | -20,657 | 0.12% | 364,980 |
| 2022-12-02 | 2022-11-30 | 2.354 | 169,010 | +48,825 | 0.14% | 397,801 |
| 2022-11-30 | 2022-11-28 | 2.503 | 120,185 | +18,779 | 0.10% | 300,801 |
| 2022-11-29 | 2022-11-25 | 2.418 | 101,406 | +18,779 | 0.08% | 245,161 |
| 2022-11-18 | 2022-11-16 | 2.151 | 82,627 | -5,634 | 0.07% | 177,760 |
| 2022-11-15 | 2022-11-11 | 2.450 | 88,261 | -58,214 | 0.07% | 216,201 |
| 2022-11-14 | 2022-11-10 | 2.524 | 146,475 | -93,894 | 0.12% | 369,720 |
| 2022-11-10 | 2022-11-08 | 2.971 | 240,369 | -152,109 | 0.20% | 714,239 |
| 2022-11-09 | 2022-11-07 | 2.418 | 392,478 | -16,901 | 0.33% | 948,860 |
| 2022-11-08 | 2022-11-04 | 1.757 | 409,379 | -18,779 | 0.34% | 719,400 |
| 2022-11-02 | 2022-10-31 | 1.193 | 428,158 | -283,560 | 0.36% | 510,720 |
| 2022-11-01 | 2022-10-28 | 2.961 | 711,718 | +1,878 | 0.59% | 2,107,239 |
| 2022-10-31 | 2022-10-27 | 6.635 | 709,840 | -315,485 | 0.59% | 4,709,877 |
| 2022-10-28 | 2022-10-26 | 6.667 | 1,025,325 | +16,901 | 0.85% | 6,835,920 |
| 2022-10-21 | 2022-10-19 | 5.900 | 1,008,424 | +16,901 | 0.84% | 5,949,960 |
| 2022-10-12 | 2022-10-10 | 6.390 | 991,523 | +26,290 | 0.82% | 6,336,000 |
| 2022-10-10 | 2022-10-06 | 5.964 | 965,233 | +11,268 | 0.80% | 5,756,802 |
| 2022-10-07 | 2022-10-05 | 6.124 | 953,965 | +16,901 | 0.79% | 5,841,998 |
| 2022-10-05 | 2022-09-30 | 6.539 | 937,064 | +1,877 | 0.78% | 6,127,717 |
| 2022-09-29 | 2022-09-27 | 6.688 | 935,187 | -13,145 | 0.78% | 6,254,883 |
| 2022-09-28 | 2022-09-26 | 6.710 | 948,332 | -5,633 | 0.79% | 6,363,002 |
| 2022-09-16 | 2022-09-14 | 8.499 | 953,965 | -18,779 | 0.79% | 8,107,677 |
| 2022-09-13 | 2022-09-08 | 4.952 | 972,744 | -20,657 | 0.81% | 4,817,399 |
| 2022-09-07 | 2022-09-05 | 4.367 | 993,401 | +24,413 | 0.82% | 4,337,800 |
| 2022-07-22 | 2022-07-20 | 2.844 | 968,988 | +18,778 | 0.80% | 2,755,439 |
| 2022-06-13 | 2022-06-09 | 2.982 | 950,210 | -7,511 | 0.79% | 2,833,601 |
| 2022-06-09 | 2022-06-07 | 2.822 | 957,721 | +26,290 | 0.79% | 2,703,000 |
| 2022-06-06 | 2022-06-01 | 2.865 | 931,431 | +9,390 | 0.77% | 2,668,481 |
| 2022-05-31 | 2022-05-27 | 2.833 | 922,041 | +15,023 | 0.77% | 2,612,119 |
| 2022-05-30 | 2022-05-26 | 2.822 | 907,018 | +3,755 | 0.75% | 2,559,899 |
| 2022-05-19 | 2022-05-17 | 2.982 | 903,263 | +16,901 | 0.75% | 2,693,601 |
| 2022-05-12 | 2022-05-10 | 2.929 | 886,362 | -1,682,584 | 0.74% | 2,596,001 |
| 2022-05-06 | 2022-05-04 | 2.950 | 2,568,946 | +5,633 | 2.13% | 7,578,720 |
| 2022-04-29 | 2022-04-27 | 3.057 | 2,563,313 | +22,535 | 2.13% | 7,835,102 |
| 2022-04-28 | 2022-04-26 | 3.078 | 2,540,778 | +30,046 | 2.11% | 7,820,340 |
| 2022-04-27 | 2022-04-25 | 3.099 | 2,510,732 | +9,390 | 2.08% | 7,781,341 |
| 2022-04-26 | 2022-04-22 | 3.184 | 2,501,342 | +35,679 | 2.08% | 7,965,359 |
| 2022-04-25 | 2022-04-21 | 3.152 | 2,465,663 | +18,779 | 2.05% | 7,772,962 |
| 2022-04-22 | 2022-04-20 | 3.025 | 2,446,884 | +65,726 | 2.03% | 7,401,041 |
| 2022-04-20 | 2022-04-14 | 2.322 | 2,381,158 | +26,291 | 1.98% | 5,528,481 |
| 2022-04-19 | 2022-04-13 | 2.290 | 2,354,867 | +9,389 | 1.95% | 5,392,199 |
| 2022-04-08 | 2022-04-06 | 2.375 | 2,345,478 | +105,162 | 1.95% | 5,570,540 |
| 2022-04-06 | 2022-04-01 | 2.343 | 2,240,316 | +43,191 | 1.86% | 5,249,199 |
| 2022-04-04 | 2022-03-31 | 2.300 | 2,197,125 | +63,848 | 1.82% | 5,054,400 |
| 2022-04-01 | 2022-03-30 | 2.354 | 2,133,277 | +28,168 | 1.77% | 5,021,120 |
| 2022-03-31 | 2022-03-29 | 2.450 | 2,105,109 | +41,314 | 1.75% | 5,156,601 |
| 2022-03-29 | 2022-03-25 | 2.130 | 2,063,795 | +61,970 | 1.71% | 4,396,000 |
| 2022-03-17 | 2022-03-15 | 1.406 | 2,001,825 | +11,267 | 1.66% | 2,814,906 |
| 2022-03-16 | 2022-03-14 | 1.352 | 1,990,558 | +30,624 | 1.65% | 2,691,407 |
| 2021-12-14 | 2021-12-10 | 1.450 | 1,959,934 | +29,696 | 1.65% | 2,841,453 |
| 2021-09-09 | 2021-09-07 | 1.505 | 1,930,238 | +28,596 | 1.65% | 2,905,038 |
| 2021-09-03 | 2021-09-01 | 1.438 | 1,901,642 | -30,498 | 1.65% | 2,734,801 |
| 2021-03-09 | 2021-03-05 | 1.104 | 1,932,140 | +19,716 | 1.68% | 2,132,682 |
| 2020-12-08 | 2020-12-04 | 1.094 | 1,912,424 | +61,035 | 1.68% | 2,091,510 |
| 2020-11-25 | 2020-11-23 | 1.070 | 1,851,389 | -859,512 | 1.68% | 1,981,680 |
| 2020-10-15 | 2020-10-12 | 1.094 | 2,710,901 | +58,932 | 2.46% | 2,966,161 |
| 2020-07-09 | 2020-07-07 | 1.225 | 2,651,969 | +52,515 | 2.46% | 3,249,895 |
| 2020-03-23 | 2020-03-19 | 1.529 | 2,599,454 | -26,374 | 2.46% | 3,974,039 |
| 2020-02-26 | 2020-02-24 | 1.614 | 2,625,828 | +19,893 | 2.48% | 4,237,623 |
| 2019-12-04 | 2019-12-02 | 1.492 | 2,605,935 | +21,536 | 2.48% | 3,887,185 |
| 2019-10-11 | 2019-10-09 | 1.603 | 2,584,399 | +201,171 | 2.48% | 4,141,800 |
| 2019-09-23 | 2019-09-19 | 1.393 | 2,383,228 | +21,279 | 2.29% | 3,320,205 |
| 2019-07-09 | 2019-07-05 | 1.904 | 2,361,949 | +47,239 | 2.29% | 4,496,939 |
| 2019-07-02 | 2019-06-27 | 1.904 | 2,314,710 | +1,474,859 | 2.29% | 4,407,000 |
| 2019-03-05 | 2019-03-01 | 3.313 | 839,851 | +3,231 | 0.83% | 2,782,303 |
| 2018-12-05 | 2018-12-03 | 3.835 | 836,620 | +2,807 | 0.83% | 3,208,766 |
| 2018-09-10 | 2018-09-06 | 4.692 | 833,813 | +4,569 | 0.83% | 3,912,338 |
| 2018-07-25 | 2018-07-23 | 3.689 | 829,244 | -23,337 | 0.83% | 3,059,420 |
| 2018-07-10 | 2018-07-06 | 3.253 | 852,581 | +17,052 | 0.85% | 2,773,551 |
| 2018-05-16 | 2018-05-14 | 3.174 | 835,529 | +15,246 | 0.85% | 2,652,318 |
| 2018-05-07 | 2018-05-03 | 2.650 | 820,283 | +7,624 | 0.84% | 2,173,521 |
| 2018-04-03 | 2018-03-28 | 2.991 | 812,659 | +25,920 | 0.83% | 2,430,480 |
| 2018-03-29 | 2018-03-27 | 3.227 | 786,739 | -42,692 | 0.81% | 2,538,719 |
| 2018-03-22 | 2018-03-20 | 3.502 | 829,431 | -19,821 | 0.85% | 2,904,961 |
| 2018-03-21 | 2018-03-19 | 3.607 | 849,252 | -15,247 | 0.87% | 3,063,501 |
| 2018-03-20 | 2018-03-16 | 3.148 | 864,499 | +15,247 | 0.88% | 2,721,601 |
| 2018-03-12 | 2018-03-08 | 2.938 | 849,252 | -7,623 | 0.87% | 2,495,361 |
| 2018-02-28 | 2018-02-26 | 2.623 | 856,875 | +12,197 | 0.88% | 2,248,000 |
| 2018-02-21 | 2018-02-15 | 2.637 | 844,678 | +8,490 | 0.86% | 2,227,306 |
| 2018-01-04 | 2018-01-02 | 2.875 | 836,188 | -60,375 | 0.86% | 2,404,359 |
| 2017-12-19 | 2017-12-15 | 2.730 | 896,563 | +24,150 | 0.93% | 2,447,280 |
| 2017-12-18 | 2017-12-14 | 2.743 | 872,413 | +10,565 | 0.90% | 2,392,920 |
| 2017-12-15 | 2017-12-13 | 2.743 | 861,848 | -13,584 | 0.89% | 2,363,941 |
| 2017-11-29 | 2017-11-27 | 2.836 | 875,432 | +7,547 | 0.90% | 2,482,400 |
| 2017-11-21 | 2017-11-17 | 2.890 | 867,885 | +8,226 | 0.90% | 2,507,770 |
| 2017-11-10 | 2017-11-08 | 2.890 | 859,659 | -11,960 | 0.90% | 2,484,001 |
| 2017-11-02 | 2017-10-31 | 2.729 | 871,619 | +7,475 | 0.91% | 2,378,640 |
| 2017-10-24 | 2017-10-20 | 2.729 | 864,144 | -44,852 | 0.90% | 2,358,240 |
| 2017-10-19 | 2017-10-17 | 2.769 | 908,996 | -37,376 | 0.95% | 2,517,121 |
| 2017-09-13 | 2017-09-11 | 2.916 | 946,372 | -41,862 | 0.99% | 2,759,880 |
| 2017-09-05 | 2017-09-01 | 2.943 | 988,234 | +82,229 | 1.03% | 2,908,401 |
| 2017-08-25 | 2017-08-22 | 2.957 | 906,005 | +4,213 | 0.95% | 2,678,858 |
| 2017-08-03 | 2017-08-01 | 2.796 | 901,792 | +37,203 | 0.95% | 2,520,961 |
| 2017-08-01 | 2017-07-28 | 2.822 | 864,589 | +1,488 | 0.91% | 2,440,200 |
| 2017-07-27 | 2017-07-25 | 2.796 | 863,101 | +13,393 | 0.91% | 2,412,801 |
| 2017-07-26 | 2017-07-24 | 2.742 | 849,708 | +2,976 | 0.89% | 2,329,680 |
| 2017-07-25 | 2017-07-21 | 2.863 | 846,732 | -29,762 | 0.89% | 2,423,941 |
| 2017-07-24 | 2017-07-20 | 2.809 | 876,494 | -13,393 | 0.92% | 2,462,021 |
| 2017-07-18 | 2017-07-14 | 2.903 | 889,887 | +13,393 | 0.93% | 2,583,361 |
| 2017-07-17 | 2017-07-13 | 2.755 | 876,494 | +14,881 | 0.92% | 2,414,901 |
| 2017-02-23 | 2017-02-21 | 2.876 | 861,613 | -25,297 | 0.95% | 2,478,121 |
| 2016-11-24 | 2016-11-22 | 2.930 | 886,910 | -2,977 | 0.98% | 2,598,559 |
| 2016-11-23 | 2016-11-21 | 2.930 | 889,887 | -13,393 | 0.98% | 2,607,281 |
| 2016-11-14 | 2016-11-10 | 3.051 | 903,280 | +66,965 | 0.99% | 2,755,781 |
| 2016-10-28 | 2016-10-26 | 2.930 | 836,315 | -37,203 | 0.93% | 2,450,320 |
| 2016-09-23 | 2016-09-21 | 2.809 | 873,518 | -29,762 | 0.98% | 2,453,661 |
| 2016-07-07 | 2016-07-05 | 3.415 | 903,280 | +18,139 | 1.01% | 3,084,805 |
| 2016-06-27 | 2016-06-23 | 3.415 | 885,141 | +27,706 | 1.01% | 3,022,858 |
| 2016-06-21 | 2016-06-17 | 3.209 | 857,435 | -1,458 | 0.98% | 2,751,839 |
| 2016-05-27 | 2016-05-25 | 3.155 | 858,893 | -20,416 | 0.98% | 2,709,399 |
| 2016-05-25 | 2016-05-23 | 3.017 | 879,309 | -14,582 | 1.00% | 2,653,201 |
| 2016-05-19 | 2016-05-17 | 3.086 | 893,891 | -37,914 | 1.02% | 2,758,501 |
| 2016-05-13 | 2016-05-11 | 3.155 | 931,805 | -36,455 | 1.06% | 2,939,401 |
| 2016-05-12 | 2016-05-10 | 3.004 | 968,260 | -14,582 | 1.11% | 2,908,319 |
| 2016-05-11 | 2016-05-09 | 3.182 | 982,842 | -7,292 | 1.12% | 3,127,359 |
| 2016-05-10 | 2016-05-06 | 3.182 | 990,134 | -51,037 | 1.13% | 3,150,561 |
| 2016-05-09 | 2016-05-05 | 3.086 | 1,041,171 | -7,291 | 1.19% | 3,212,999 |
| 2016-05-06 | 2016-05-04 | 3.086 | 1,048,462 | -7,292 | 1.20% | 3,235,499 |
| 2016-05-05 | 2016-05-03 | 3.031 | 1,055,754 | -36,455 | 1.21% | 3,200,081 |
| 2016-04-22 | 2016-04-20 | 3.017 | 1,092,209 | -5,833 | 1.25% | 3,295,600 |
| 2016-03-21 | 2016-03-17 | 2.537 | 1,098,042 | -7,291 | 1.25% | 2,786,100 |
| 2015-11-25 | 2015-11-23 | 2.359 | 1,105,333 | -4,375 | 1.26% | 2,607,520 |
| 2015-11-20 | 2015-11-18 | 2.484 | 1,109,708 | +31,348 | 1.27% | 2,756,590 |
| 2015-10-02 | 2015-09-29 | 2.413 | 1,078,360 | +4,251 | 1.27% | 2,602,620 |
| 2015-09-11 | 2015-09-09 | 3.122 | 1,074,109 | +78,593 | 1.26% | 3,353,152 |
| 2015-09-02 | 2015-08-31 | 2.954 | 995,516 | +24,954 | 1.26% | 2,941,041 |
| 2015-09-01 | 2015-08-28 | 2.909 | 970,562 | +2,627 | 1.23% | 2,822,980 |
| 2015-08-24 | 2015-08-20 | 3.030 | 967,935 | -9,194 | 1.23% | 2,933,259 |
| 2015-08-21 | 2015-08-19 | 3.167 | 977,129 | +7,880 | 1.24% | 3,095,040 |
| 2015-08-14 | 2015-08-12 | 3.350 | 969,249 | +15,760 | 1.23% | 3,247,201 |
| 2015-08-06 | 2015-08-04 | 3.503 | 953,489 | -6,566 | 1.21% | 3,339,601 |
| 2015-07-24 | 2015-07-22 | 3.746 | 960,055 | -6,567 | 1.22% | 3,596,518 |
| 2015-07-23 | 2015-07-21 | 3.853 | 966,622 | -2,627 | 1.23% | 3,724,160 |
| 2015-07-22 | 2015-07-20 | 3.731 | 969,249 | -6,567 | 1.23% | 3,616,201 |
| 2015-07-21 | 2015-07-17 | 3.868 | 975,816 | -13,133 | 1.24% | 3,774,442 |
| 2015-07-14 | 2015-07-10 | 3.518 | 988,949 | +10,507 | 1.26% | 3,478,860 |
| 2015-07-10 | 2015-07-08 | 2.741 | 978,442 | +6,566 | 1.24% | 2,681,999 |
| 2015-07-08 | 2015-07-06 | 3.381 | 971,876 | +11,821 | 1.23% | 3,285,602 |
| 2015-07-07 | 2015-07-03 | 3.624 | 960,055 | +6,566 | 1.22% | 3,479,559 |
| 2015-06-30 | 2015-06-26 | 4.416 | 953,489 | +65,668 | 1.21% | 4,210,801 |
| 2015-06-26 | 2015-06-24 | 4.568 | 887,821 | +10,506 | 1.13% | 4,055,998 |
| 2015-06-09 | 2015-06-05 | 4.629 | 877,315 | -6,566 | 1.11% | 4,061,442 |
| 2015-06-08 | 2015-06-04 | 4.858 | 883,881 | -6,567 | 1.12% | 4,293,738 |
| 2015-06-05 | 2015-06-03 | 5.010 | 890,448 | -6,567 | 1.13% | 4,461,239 |
| 2015-06-04 | 2015-06-02 | 4.492 | 897,015 | +2,627 | 1.14% | 4,029,701 |
| 2015-05-26 | 2015-05-21 | 4.035 | 894,388 | +3,940 | 1.13% | 3,609,299 |
| 2015-05-22 | 2015-05-20 | 4.112 | 890,448 | +6,567 | 1.13% | 3,661,200 |
| 2015-05-21 | 2015-05-19 | 4.081 | 883,881 | +6,566 | 1.12% | 3,607,278 |
| 2015-05-13 | 2015-05-11 | 3.685 | 877,315 | -6,566 | 1.11% | 3,233,121 |
| 2015-05-07 | 2015-05-05 | 3.731 | 883,881 | -2,627 | 1.12% | 3,297,699 |
| 2015-05-06 | 2015-05-04 | 3.746 | 886,508 | -1,313 | 1.12% | 3,321,000 |
| 2015-05-05 | 2015-04-30 | 3.761 | 887,821 | -13,134 | 1.13% | 3,339,438 |
| 2015-04-29 | 2015-04-27 | 3.655 | 900,955 | -2,627 | 1.14% | 3,292,800 |
| 2015-04-10 | 2015-04-08 | 3.807 | 903,582 | -30,206 | 1.15% | 3,440,002 |
| 2015-04-09 | 2015-04-02 | 3.472 | 933,788 | -6,567 | 1.18% | 3,242,158 |
| 2015-04-08 | 2015-04-01 | 3.350 | 940,355 | -3,940 | 1.19% | 3,150,399 |
| 2015-03-30 | 2015-03-26 | 3.198 | 944,295 | +10,507 | 1.20% | 3,019,799 |
| 2015-03-09 | 2015-03-05 | 3.624 | 933,788 | +2,626 | 1.18% | 3,384,358 |
| 2015-03-02 | 2015-02-26 | 4.020 | 931,162 | -6,567 | 1.18% | 3,743,521 |
| 2015-02-27 | 2015-02-25 | 4.188 | 937,729 | -18,386 | 1.19% | 3,927,002 |
| 2015-02-06 | 2015-02-04 | 2.650 | 956,115 | +13,133 | 1.21% | 2,533,439 |
| 2015-01-12 | 2015-01-08 | 2.345 | 942,982 | -6,567 | 1.20% | 2,211,440 |
| 2014-11-27 | 2014-11-25 | 2.437 | 949,549 | -6,566 | 1.21% | 2,313,601 |
| 2014-11-21 | 2014-11-19 | 2.622 | 956,115 | +56,575 | 1.21% | 2,507,066 |
| 2014-11-17 | 2014-11-13 | 2.590 | 899,540 | -9,886 | 1.21% | 2,329,599 |
| 2014-11-14 | 2014-11-12 | 2.638 | 909,426 | +6,179 | 1.23% | 2,399,361 |
| 2014-11-13 | 2014-11-11 | 2.671 | 903,247 | +6,178 | 1.22% | 2,412,299 |
| 2014-11-06 | 2014-11-04 | 2.072 | 897,069 | +3,707 | 1.21% | 1,858,560 |
| 2014-10-03 | 2014-09-29 | 2.444 | 893,362 | -17,299 | 1.20% | 2,183,459 |
| 2014-08-22 | 2014-08-20 | 2.671 | 910,661 | -16,063 | 1.23% | 2,432,100 |
| 2014-06-30 | 2014-06-26 | 3.541 | 926,724 | -3,707 | 1.25% | 3,281,817 |
| 2014-06-27 | 2014-06-25 | 3.355 | 930,431 | +122,425 | 1.25% | 3,121,526 |
| 2014-06-23 | 2014-06-19 | 3.169 | 808,006 | +7,511 | 1.25% | 2,560,200 |
| 2014-06-18 | 2014-06-16 | 3.579 | 800,495 | +21,461 | 1.24% | 2,864,641 |
| 2014-04-25 | 2014-04-23 | 4.343 | 779,034 | +11,804 | 1.21% | 3,383,161 |
| 2014-04-04 | 2014-04-02 | 4.809 | 767,230 | +21,461 | 1.19% | 3,689,399 |
| 2014-03-14 | 2014-03-12 | 5.741 | 745,769 | +5,365 | 1.16% | 4,281,198 |
| 2014-03-11 | 2014-03-07 | 5.759 | 740,404 | -7,511 | 1.15% | 4,264,200 |
| 2014-03-05 | 2014-03-03 | 6.020 | 747,915 | -64,383 | 1.16% | 4,502,618 |
| 2014-02-28 | 2014-02-26 | 5.442 | 812,298 | -10,731 | 1.26% | 4,420,878 |
| 2014-02-25 | 2014-02-21 | 5.368 | 823,029 | +4,292 | 1.28% | 4,417,921 |
| 2014-02-24 | 2014-02-20 | 5.368 | 818,737 | +22,534 | 1.27% | 4,394,882 |
| 2014-02-21 | 2014-02-19 | 5.592 | 796,203 | -2,146 | 1.24% | 4,452,002 |
| 2014-02-20 | 2014-02-18 | 5.387 | 798,349 | +4,293 | 1.24% | 4,300,322 |
| 2014-02-19 | 2014-02-17 | 3.802 | 794,056 | -57,945 | 1.23% | 3,019,198 |
| 2014-02-18 | 2014-02-14 | 3.355 | 852,001 | +31,118 | 1.32% | 2,858,399 |
| 2014-02-12 | 2014-02-10 | 3.392 | 820,883 | -11,803 | 1.28% | 2,784,601 |
| 2014-01-29 | 2014-01-27 | 3.057 | 832,686 | +11,803 | 1.29% | 2,545,279 |
| 2014-01-28 | 2014-01-24 | 3.299 | 820,883 | +21,461 | 1.28% | 2,708,101 |
| 2014-01-24 | 2014-01-22 | 3.672 | 799,422 | +5,366 | 1.24% | 2,935,301 |
| 2014-01-23 | 2014-01-21 | 3.709 | 794,056 | +10,730 | 1.23% | 2,945,198 |
| 2014-01-22 | 2014-01-20 | 3.728 | 783,326 | -42,922 | 1.22% | 2,920,000 |
| 2014-01-20 | 2014-01-16 | 2.758 | 826,248 | -266,116 | 1.28% | 2,279,200 |
| 2014-01-17 | 2014-01-15 | 3.318 | 1,092,364 | +13,949 | 1.70% | 3,624,079 |
| 2013-11-25 | 2013-11-21 | 1.938 | 1,078,415 | -4,292 | 1.68% | 2,090,401 |
| 2013-11-22 | 2013-11-20 | 1.938 | 1,082,707 | -1,073 | 1.68% | 2,098,720 |
| 2013-11-21 | 2013-11-19 | 1.994 | 1,083,780 | +5,365 | 1.68% | 2,161,400 |
| 2013-11-19 | 2013-11-15 | 1.584 | 1,078,415 | -10,730 | 1.68% | 1,708,501 |
| 2013-07-08 | 2013-07-04 | 1.267 | 1,089,145 | -32,192 | 1.69% | 1,380,400 |
| 2013-06-25 | 2013-06-21 | 1.491 | 1,121,337 | -48,287 | 1.74% | 1,672,001 |
| 2013-06-24 | 2013-06-20 | 1.547 | 1,169,624 | +16,096 | 1.82% | 1,809,400 |
| 2013-06-20 | 2013-06-18 | 1.659 | 1,153,528 | +16,096 | 1.79% | 1,913,500 |
| 2013-06-19 | 2013-06-17 | 1.640 | 1,137,432 | +37,556 | 1.77% | 1,865,600 |
| 2013-06-18 | 2013-06-14 | 1.715 | 1,099,876 | +10,731 | 1.71% | 1,886,001 |
| 2013-06-14 | 2013-06-11 | 1.715 | 1,089,145 | -110,524 | 1.69% | 1,867,600 |
| 2013-06-13 | 2013-06-10 | 1.696 | 1,199,669 | +16,096 | 1.86% | 2,034,760 |
| 2013-06-10 | 2013-06-06 | 1.696 | 1,183,573 | -16,096 | 1.84% | 2,007,459 |
| 2013-06-06 | 2013-06-04 | 2.125 | 1,199,669 | +16,096 | 1.86% | 2,549,040 |
| 2013-06-05 | 2013-06-03 | 2.162 | 1,183,573 | +30,045 | 1.84% | 2,558,959 |
| 2013-06-04 | 2013-05-31 | 2.199 | 1,153,528 | +21,461 | 1.79% | 2,537,000 |
| 2013-06-03 | 2013-05-30 | 2.647 | 1,132,067 | 1.76% | 2,996,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy