History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 236,000 | +0 | 0.18% | 162,840 |
| 2025-10-13 | 2025-10-09 | 0.730 | 236,000 | +0 | 0.18% | 172,280 |
| 2025-10-10 | 2025-10-08 | 0.720 | 236,000 | +0 | 0.18% | 169,920 |
| 2025-10-09 | 2025-10-06 | 0.760 | 236,000 | +0 | 0.18% | 179,360 |
| 2025-10-08 | 2025-10-03 | 0.700 | 236,000 | +0 | 0.18% | 165,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 236,000 | +0 | 0.18% | 153,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-10-02 | 2025-09-29 | 0.570 | 236,000 | +0 | 0.18% | 134,520 |
| 2025-09-30 | 2025-09-26 | 0.570 | 236,000 | +0 | 0.18% | 134,520 |
| 2025-09-29 | 2025-09-25 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-09-19 | 2025-09-17 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-09-18 | 2025-09-16 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-09-17 | 2025-09-15 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-09-16 | 2025-09-12 | 0.650 | 236,000 | +0 | 0.18% | 153,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 236,000 | +0 | 0.18% | 151,040 |
| 2025-09-12 | 2025-09-10 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-09-09 | 2025-09-05 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-09-08 | 2025-09-04 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-09-05 | 2025-09-03 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-09-04 | 2025-09-02 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-09-03 | 2025-09-01 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-09-02 | 2025-08-29 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-09-01 | 2025-08-28 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-08-29 | 2025-08-27 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-08-28 | 2025-08-26 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-08-27 | 2025-08-25 | 0.610 | 236,000 | +0 | 0.18% | 143,960 |
| 2025-08-26 | 2025-08-22 | 0.650 | 236,000 | +0 | 0.18% | 153,400 |
| 2025-08-25 | 2025-08-21 | 0.660 | 236,000 | +0 | 0.18% | 155,760 |
| 2025-08-22 | 2025-08-20 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-08-21 | 2025-08-19 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-08-20 | 2025-08-18 | 0.600 | 236,000 | +0 | 0.18% | 141,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-08-18 | 2025-08-14 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-08-15 | 2025-08-13 | 0.630 | 236,000 | +0 | 0.18% | 148,680 |
| 2025-08-14 | 2025-08-12 | 0.640 | 236,000 | +0 | 0.18% | 151,040 |
| 2025-08-13 | 2025-08-11 | 0.680 | 236,000 | +0 | 0.18% | 160,480 |
| 2025-08-12 | 2025-08-08 | 0.680 | 236,000 | +0 | 0.18% | 160,480 |
| 2025-08-11 | 2025-08-07 | 0.680 | 236,000 | +0 | 0.18% | 160,480 |
| 2025-08-08 | 2025-08-06 | 0.690 | 236,000 | +0 | 0.18% | 162,840 |
| 2025-08-07 | 2025-08-05 | 0.690 | 236,000 | +0 | 0.18% | 162,840 |
| 2025-08-06 | 2025-08-04 | 0.690 | 236,000 | +0 | 0.18% | 162,840 |
| 2025-08-05 | 2025-08-01 | 0.700 | 236,000 | +0 | 0.18% | 165,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 236,000 | +0 | 0.18% | 155,760 |
| 2025-08-01 | 2025-07-30 | 0.660 | 236,000 | +0 | 0.18% | 155,760 |
| 2025-07-31 | 2025-07-29 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-30 | 2025-07-28 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-29 | 2025-07-25 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-28 | 2025-07-24 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-25 | 2025-07-23 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-24 | 2025-07-22 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-23 | 2025-07-21 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-22 | 2025-07-18 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-21 | 2025-07-17 | 0.620 | 236,000 | +0 | 0.18% | 146,320 |
| 2025-07-18 | 2025-07-16 | 0.661 | 236,000 | +0 | 0.18% | 155,912 |
| 2025-07-17 | 2025-07-15 | 0.661 | 236,000 | +7,375 | 0.18% | 155,912 |
| 2025-07-16 | 2025-07-14 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-07-15 | 2025-07-11 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-07-14 | 2025-07-10 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2025-07-11 | 2025-07-09 | 0.588 | 228,625 | +0 | 0.18% | 134,520 |
| 2025-07-10 | 2025-07-08 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2025-07-09 | 2025-07-07 | 0.578 | 228,625 | +0 | 0.18% | 132,160 |
| 2025-07-08 | 2025-07-04 | 0.588 | 228,625 | +0 | 0.18% | 134,520 |
| 2025-07-07 | 2025-07-03 | 0.578 | 228,625 | +0 | 0.18% | 132,160 |
| 2025-07-04 | 2025-07-02 | 0.578 | 228,625 | +0 | 0.18% | 132,160 |
| 2025-07-03 | 2025-06-30 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-07-02 | 2025-06-27 | 0.588 | 228,625 | +0 | 0.18% | 134,520 |
| 2025-06-30 | 2025-06-26 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-06-27 | 2025-06-25 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-06-26 | 2025-06-24 | 0.557 | 228,625 | +0 | 0.18% | 127,440 |
| 2025-06-25 | 2025-06-23 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-24 | 2025-06-20 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-23 | 2025-06-19 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-20 | 2025-06-18 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-19 | 2025-06-17 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-18 | 2025-06-16 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-17 | 2025-06-13 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-06-16 | 2025-06-12 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-13 | 2025-06-11 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-06-12 | 2025-06-10 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-06-11 | 2025-06-09 | 0.526 | 228,625 | +0 | 0.18% | 120,360 |
| 2025-06-10 | 2025-06-06 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-09 | 2025-06-05 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-06 | 2025-06-04 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-05 | 2025-06-03 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-04 | 2025-06-02 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-06-03 | 2025-05-30 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-06-02 | 2025-05-29 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-30 | 2025-05-28 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-29 | 2025-05-27 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-28 | 2025-05-26 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-27 | 2025-05-23 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-26 | 2025-05-22 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-23 | 2025-05-21 | 0.526 | 228,625 | +0 | 0.18% | 120,360 |
| 2025-05-22 | 2025-05-20 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-05-21 | 2025-05-19 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-05-20 | 2025-05-16 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-05-19 | 2025-05-15 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-05-16 | 2025-05-14 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-05-15 | 2025-05-13 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-05-14 | 2025-05-12 | 0.578 | 228,625 | +0 | 0.18% | 132,160 |
| 2025-05-13 | 2025-05-09 | 0.578 | 228,625 | +0 | 0.18% | 132,160 |
| 2025-05-12 | 2025-05-08 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-09 | 2025-05-07 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-08 | 2025-05-06 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-07 | 2025-05-02 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-05-06 | 2025-04-30 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-05-02 | 2025-04-29 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-04-30 | 2025-04-28 | 0.557 | 228,625 | +0 | 0.18% | 127,440 |
| 2025-04-29 | 2025-04-25 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-28 | 2025-04-24 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-25 | 2025-04-23 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-24 | 2025-04-22 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-23 | 2025-04-17 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-22 | 2025-04-16 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-17 | 2025-04-15 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-04-16 | 2025-04-14 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-04-15 | 2025-04-11 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-04-14 | 2025-04-10 | 0.619 | 228,625 | +0 | 0.18% | 141,600 |
| 2025-04-11 | 2025-04-09 | 0.506 | 228,625 | +0 | 0.18% | 115,640 |
| 2025-04-10 | 2025-04-08 | 0.526 | 228,625 | +0 | 0.18% | 120,360 |
| 2025-04-09 | 2025-04-07 | 0.537 | 228,625 | +0 | 0.18% | 122,720 |
| 2025-04-08 | 2025-04-03 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-07 | 2025-04-02 | 0.547 | 228,625 | +0 | 0.18% | 125,080 |
| 2025-04-03 | 2025-04-01 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-04-02 | 2025-03-31 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-04-01 | 2025-03-28 | 0.568 | 228,625 | +0 | 0.18% | 129,800 |
| 2025-03-31 | 2025-03-27 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-28 | 2025-03-26 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-27 | 2025-03-25 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-26 | 2025-03-24 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-25 | 2025-03-21 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-24 | 2025-03-20 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2025-03-21 | 2025-03-19 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2025-03-20 | 2025-03-18 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2025-03-19 | 2025-03-17 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-18 | 2025-03-14 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-03-17 | 2025-03-13 | 0.619 | 228,625 | +0 | 0.18% | 141,600 |
| 2025-03-14 | 2025-03-12 | 0.619 | 228,625 | +0 | 0.18% | 141,600 |
| 2025-03-13 | 2025-03-11 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2025-03-12 | 2025-03-10 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2025-03-11 | 2025-03-07 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-10 | 2025-03-06 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-07 | 2025-03-05 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-03-06 | 2025-03-04 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-03-05 | 2025-03-03 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-03-04 | 2025-02-28 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-03-03 | 2025-02-27 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2025-02-28 | 2025-02-26 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2025-02-27 | 2025-02-25 | 0.661 | 228,625 | +0 | 0.18% | 151,040 |
| 2025-02-26 | 2025-02-24 | 0.661 | 228,625 | +0 | 0.18% | 151,040 |
| 2025-02-25 | 2025-02-21 | 0.661 | 228,625 | +0 | 0.18% | 151,040 |
| 2025-02-24 | 2025-02-20 | 0.671 | 228,625 | +0 | 0.18% | 153,400 |
| 2025-02-21 | 2025-02-19 | 0.692 | 228,625 | +0 | 0.18% | 158,120 |
| 2025-02-20 | 2025-02-18 | 0.692 | 228,625 | +0 | 0.18% | 158,120 |
| 2025-02-19 | 2025-02-17 | 0.671 | 228,625 | +0 | 0.18% | 153,400 |
| 2025-02-18 | 2025-02-14 | 0.661 | 228,625 | +0 | 0.18% | 151,040 |
| 2025-02-17 | 2025-02-13 | 0.692 | 228,625 | +0 | 0.18% | 158,120 |
| 2025-02-14 | 2025-02-12 | 0.692 | 228,625 | +0 | 0.18% | 158,120 |
| 2025-02-13 | 2025-02-11 | 0.692 | 228,625 | +0 | 0.18% | 158,120 |
| 2025-02-12 | 2025-02-10 | 0.702 | 228,625 | +0 | 0.18% | 160,480 |
| 2025-02-11 | 2025-02-07 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-02-10 | 2025-02-06 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-02-07 | 2025-02-05 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-02-06 | 2025-02-04 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-02-05 | 2025-02-03 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-02-04 | 2025-01-28 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-02-03 | 2025-01-24 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-01-27 | 2025-01-23 | 0.702 | 228,625 | +0 | 0.18% | 160,480 |
| 2025-01-24 | 2025-01-22 | 0.702 | 228,625 | +0 | 0.18% | 160,480 |
| 2025-01-23 | 2025-01-21 | 0.702 | 228,625 | +0 | 0.18% | 160,480 |
| 2025-01-22 | 2025-01-20 | 0.702 | 228,625 | +0 | 0.18% | 160,480 |
| 2025-01-21 | 2025-01-17 | 0.712 | 228,625 | +0 | 0.18% | 162,840 |
| 2025-01-20 | 2025-01-16 | 0.702 | 228,625 | +0 | 0.18% | 160,480 |
| 2025-01-17 | 2025-01-15 | 0.702 | 228,625 | +0 | 0.18% | 160,480 |
| 2025-01-16 | 2025-01-14 | 0.671 | 228,625 | +0 | 0.18% | 153,400 |
| 2025-01-15 | 2025-01-13 | 0.671 | 228,625 | +0 | 0.18% | 153,400 |
| 2025-01-14 | 2025-01-10 | 0.671 | 228,625 | +0 | 0.18% | 153,400 |
| 2025-01-13 | 2025-01-09 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2025-01-10 | 2025-01-08 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-01-09 | 2025-01-07 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-01-08 | 2025-01-06 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-01-07 | 2025-01-03 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-01-06 | 2025-01-02 | 0.599 | 228,625 | +0 | 0.18% | 136,880 |
| 2025-01-03 | 2024-12-31 | 0.609 | 228,625 | +0 | 0.18% | 139,240 |
| 2025-01-02 | 2024-12-27 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2024-12-30 | 2024-12-24 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2024-12-27 | 2024-12-20 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2024-12-23 | 2024-12-19 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2024-12-20 | 2024-12-18 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2024-12-19 | 2024-12-17 | 0.640 | 228,625 | +0 | 0.18% | 146,320 |
| 2024-12-18 | 2024-12-16 | 0.630 | 228,625 | +0 | 0.18% | 143,960 |
| 2024-12-17 | 2024-12-13 | 0.661 | 228,625 | +0 | 0.18% | 151,040 |
| 2024-12-16 | 2024-12-12 | 0.661 | 228,625 | +0 | 0.18% | 151,040 |
| 2024-12-13 | 2024-12-11 | 0.692 | 228,625 | +0 | 0.18% | 158,270 |
| 2024-12-12 | 2024-12-10 | 0.692 | 228,625 | +7,035 | 0.18% | 158,270 |
| 2024-12-11 | 2024-12-09 | 0.692 | 221,590 | +0 | 0.18% | 153,400 |
| 2024-12-10 | 2024-12-06 | 0.703 | 221,590 | +0 | 0.18% | 155,760 |
| 2024-12-09 | 2024-12-05 | 0.703 | 221,590 | +0 | 0.18% | 155,760 |
| 2024-12-06 | 2024-12-04 | 0.714 | 221,590 | +0 | 0.18% | 158,120 |
| 2024-12-05 | 2024-12-03 | 0.714 | 221,590 | +0 | 0.18% | 158,120 |
| 2024-12-04 | 2024-12-02 | 0.714 | 221,590 | +0 | 0.18% | 158,120 |
| 2024-12-03 | 2024-11-29 | 0.660 | 221,590 | +0 | 0.18% | 146,320 |
| 2024-12-02 | 2024-11-28 | 0.618 | 221,590 | +0 | 0.18% | 136,880 |
| 2024-11-29 | 2024-11-27 | 0.618 | 221,590 | +0 | 0.18% | 136,880 |
| 2024-11-28 | 2024-11-26 | 0.596 | 221,590 | +0 | 0.18% | 132,160 |
| 2024-11-27 | 2024-11-25 | 0.596 | 221,590 | +0 | 0.18% | 132,160 |
| 2024-11-26 | 2024-11-22 | 0.607 | 221,590 | +0 | 0.18% | 134,520 |
| 2024-11-25 | 2024-11-21 | 0.596 | 221,590 | +0 | 0.18% | 132,160 |
| 2024-11-22 | 2024-11-20 | 0.596 | 221,590 | +0 | 0.18% | 132,160 |
| 2024-11-21 | 2024-11-19 | 0.639 | 221,590 | +0 | 0.18% | 141,600 |
| 2024-11-20 | 2024-11-18 | 0.639 | 221,590 | +0 | 0.18% | 141,600 |
| 2024-11-19 | 2024-11-15 | 0.650 | 221,590 | +0 | 0.18% | 143,960 |
| 2024-11-18 | 2024-11-14 | 0.650 | 221,590 | +0 | 0.18% | 143,960 |
| 2024-11-15 | 2024-11-13 | 0.650 | 221,590 | +0 | 0.18% | 143,960 |
| 2024-11-14 | 2024-11-12 | 0.660 | 221,590 | +0 | 0.18% | 146,320 |
| 2024-11-13 | 2024-11-11 | 0.671 | 221,590 | +0 | 0.18% | 148,680 |
| 2024-11-12 | 2024-11-08 | 0.671 | 221,590 | +0 | 0.18% | 148,680 |
| 2024-11-11 | 2024-11-07 | 0.703 | 221,590 | +0 | 0.18% | 155,760 |
| 2024-11-08 | 2024-11-06 | 0.692 | 221,590 | +0 | 0.18% | 153,400 |
| 2024-11-07 | 2024-11-05 | 0.767 | 221,590 | +0 | 0.18% | 169,920 |
| 2024-11-06 | 2024-11-04 | 0.724 | 221,590 | +0 | 0.18% | 160,480 |
| 2024-11-05 | 2024-11-01 | 0.724 | 221,590 | +0 | 0.18% | 160,480 |
| 2024-11-04 | 2024-10-31 | 0.650 | 221,590 | +0 | 0.18% | 143,960 |
| 2024-11-01 | 2024-10-30 | 0.724 | 221,590 | +0 | 0.18% | 160,480 |
| 2024-10-31 | 2024-10-29 | 0.724 | 221,590 | +0 | 0.18% | 160,480 |
| 2024-10-30 | 2024-10-28 | 0.777 | 221,590 | +0 | 0.18% | 172,280 |
| 2024-10-29 | 2024-10-25 | 0.831 | 221,590 | +0 | 0.18% | 184,080 |
| 2024-10-28 | 2024-10-24 | 0.767 | 221,590 | +0 | 0.18% | 169,920 |
| 2024-10-25 | 2024-10-23 | 0.863 | 221,590 | +0 | 0.18% | 191,160 |
| 2024-10-24 | 2024-10-22 | 0.554 | 221,590 | +0 | 0.18% | 122,720 |
| 2024-10-23 | 2024-10-21 | 0.533 | 221,590 | +0 | 0.18% | 118,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 221,590 | +0 | 0.18% | 118,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 221,590 | +0 | 0.18% | 103,840 |
| 2024-10-18 | 2024-10-16 | 0.458 | 221,590 | +0 | 0.18% | 101,480 |
| 2024-10-17 | 2024-10-15 | 0.458 | 221,590 | +0 | 0.18% | 101,480 |
| 2024-10-16 | 2024-10-14 | 0.447 | 221,590 | -1,878 | 0.18% | 99,120 |
| 2024-09-16 | 2024-09-12 | 0.431 | 223,468 | -1,878 | 0.19% | 96,390 |
| 2023-08-31 | 2023-08-29 | 0.458 | 225,346 | -1,878 | 0.19% | 103,200 |
| 2023-07-25 | 2023-07-21 | 0.495 | 227,224 | -61,970 | 0.19% | 112,530 |
| 2023-07-04 | 2023-06-30 | 0.554 | 289,194 | +1,878 | 0.24% | 160,160 |
| 2023-05-30 | 2023-05-25 | 0.777 | 287,316 | +3,755 | 0.24% | 223,380 |
| 2023-05-29 | 2023-05-24 | 0.884 | 283,561 | +1,878 | 0.24% | 250,660 |
| 2023-05-19 | 2023-05-17 | 0.980 | 281,683 | +1,878 | 0.23% | 276,000 |
| 2023-04-06 | 2023-04-03 | 0.959 | 279,805 | +1,878 | 0.23% | 268,200 |
| 2023-03-17 | 2023-03-15 | 1.129 | 277,927 | +1,878 | 0.23% | 313,760 |
| 2023-02-22 | 2023-02-20 | 1.278 | 276,049 | -1,878 | 0.23% | 352,800 |
| 2023-02-15 | 2023-02-13 | 1.853 | 277,927 | -1,878 | 0.23% | 515,040 |
| 2023-02-14 | 2023-02-10 | 1.661 | 279,805 | -7,511 | 0.23% | 464,880 |
| 2023-01-06 | 2023-01-04 | 1.150 | 287,316 | +3,755 | 0.24% | 330,480 |
| 2023-01-05 | 2023-01-03 | 1.342 | 283,561 | +1,878 | 0.24% | 380,521 |
| 2022-12-16 | 2022-12-14 | 1.491 | 281,683 | -3,755 | 0.23% | 420,000 |
| 2022-12-14 | 2022-12-12 | 2.077 | 285,438 | +1,877 | 0.24% | 592,799 |
| 2022-12-08 | 2022-12-06 | 2.460 | 283,561 | -1,877 | 0.24% | 697,621 |
| 2022-11-21 | 2022-11-17 | 2.503 | 285,438 | -5,634 | 0.24% | 714,399 |
| 2022-11-11 | 2022-11-09 | 2.450 | 291,072 | -1,878 | 0.24% | 713,000 |
| 2022-11-10 | 2022-11-08 | 2.971 | 292,950 | -1,878 | 0.24% | 870,480 |
| 2022-11-09 | 2022-11-07 | 2.418 | 294,828 | -28,168 | 0.24% | 712,780 |
| 2022-11-08 | 2022-11-04 | 1.757 | 322,996 | -118,307 | 0.27% | 567,600 |
| 2022-11-07 | 2022-11-03 | 1.416 | 441,303 | -1,878 | 0.37% | 625,100 |
| 2022-11-04 | 2022-11-02 | 1.406 | 443,181 | +3,756 | 0.37% | 623,040 |
| 2022-11-03 | 2022-11-01 | 1.331 | 439,425 | -18,779 | 0.36% | 585,000 |
| 2022-11-02 | 2022-10-31 | 1.193 | 458,204 | -80,749 | 0.38% | 546,560 |
| 2022-11-01 | 2022-10-28 | 2.961 | 538,953 | +450,692 | 0.45% | 1,595,720 |
| 2022-10-28 | 2022-10-26 | 6.667 | 88,261 | -11,267 | 0.07% | 588,443 |
| 2022-10-27 | 2022-10-25 | 6.507 | 99,528 | -16,901 | 0.08% | 647,661 |
| 2022-10-21 | 2022-10-19 | 5.900 | 116,429 | -1,878 | 0.10% | 686,961 |
| 2022-10-20 | 2022-10-18 | 6.582 | 118,307 | -41,313 | 0.10% | 778,682 |
| 2022-10-13 | 2022-10-11 | 6.369 | 159,620 | -5,634 | 0.13% | 1,016,599 |
| 2022-10-12 | 2022-10-10 | 6.390 | 165,254 | -28,168 | 0.14% | 1,056,001 |
| 2022-09-28 | 2022-09-26 | 6.710 | 193,422 | -9,390 | 0.16% | 1,297,799 |
| 2022-09-19 | 2022-09-15 | 7.295 | 202,812 | -82,626 | 0.17% | 1,479,603 |
| 2022-09-16 | 2022-09-14 | 8.499 | 285,438 | -11,268 | 0.24% | 2,425,916 |
| 2022-09-13 | 2022-09-08 | 4.952 | 296,706 | -28,168 | 0.25% | 1,469,401 |
| 2022-09-09 | 2022-09-07 | 4.984 | 324,874 | -82,627 | 0.27% | 1,619,280 |
| 2022-09-05 | 2022-09-01 | 4.601 | 407,501 | -1,878 | 0.34% | 1,874,880 |
| 2022-09-02 | 2022-08-31 | 4.473 | 409,379 | -9,389 | 0.34% | 1,831,201 |
| 2022-09-01 | 2022-08-30 | 4.345 | 418,768 | -18,779 | 0.35% | 1,819,679 |
| 2022-08-29 | 2022-08-25 | 3.121 | 437,547 | -28,168 | 0.36% | 1,365,380 |
| 2022-08-24 | 2022-08-22 | 3.089 | 465,715 | -9,390 | 0.39% | 1,438,399 |
| 2022-08-19 | 2022-08-17 | 3.078 | 475,105 | -37,558 | 0.39% | 1,462,341 |
| 2022-08-15 | 2022-08-11 | 3.035 | 512,663 | -37,557 | 0.43% | 1,556,102 |
| 2022-08-12 | 2022-08-10 | 3.035 | 550,220 | -18,779 | 0.46% | 1,670,099 |
| 2022-08-11 | 2022-08-09 | 3.089 | 568,999 | -18,779 | 0.47% | 1,757,400 |
| 2022-08-08 | 2022-08-04 | 2.982 | 587,778 | -7,511 | 0.49% | 1,752,800 |
| 2022-08-03 | 2022-08-01 | 3.089 | 595,289 | -39,436 | 0.49% | 1,838,599 |
| 2022-07-29 | 2022-07-27 | 2.822 | 634,725 | -9,389 | 0.53% | 1,791,400 |
| 2022-07-27 | 2022-07-25 | 2.822 | 644,114 | -18,779 | 0.53% | 1,817,899 |
| 2022-07-26 | 2022-07-22 | 2.801 | 662,893 | -9,390 | 0.55% | 1,856,779 |
| 2022-07-25 | 2022-07-21 | 2.822 | 672,283 | -3,755 | 0.56% | 1,897,401 |
| 2022-07-22 | 2022-07-20 | 2.844 | 676,038 | -43,192 | 0.56% | 1,922,399 |
| 2022-07-20 | 2022-07-18 | 3.046 | 719,230 | -28,168 | 0.60% | 2,190,761 |
| 2022-07-19 | 2022-07-15 | 2.854 | 747,398 | -18,779 | 0.62% | 2,133,280 |
| 2022-07-18 | 2022-07-14 | 2.876 | 766,177 | -75,115 | 0.64% | 2,203,200 |
| 2022-07-15 | 2022-07-13 | 2.971 | 841,292 | -9,390 | 0.70% | 2,499,839 |
| 2022-06-29 | 2022-06-27 | 2.939 | 850,682 | -1,878 | 0.71% | 2,500,561 |
| 2022-06-28 | 2022-06-24 | 2.982 | 852,560 | -9,389 | 0.71% | 2,542,401 |
| 2022-06-22 | 2022-06-20 | 2.833 | 861,949 | -9,389 | 0.72% | 2,441,880 |
| 2022-05-12 | 2022-05-10 | 2.929 | 871,338 | -5,634 | 0.72% | 2,551,999 |
| 2022-05-11 | 2022-05-06 | 2.982 | 876,972 | -7,512 | 0.73% | 2,615,200 |
| 2022-05-06 | 2022-05-04 | 2.950 | 884,484 | -3,755 | 0.73% | 2,609,341 |
| 2022-05-04 | 2022-04-29 | 3.035 | 888,239 | -20,657 | 0.74% | 2,696,099 |
| 2022-05-03 | 2022-04-28 | 3.035 | 908,896 | -9,390 | 0.75% | 2,758,800 |
| 2022-04-29 | 2022-04-27 | 3.057 | 918,286 | -18,778 | 0.76% | 2,806,861 |
| 2022-04-26 | 2022-04-22 | 3.184 | 937,064 | -3,756 | 0.78% | 2,984,019 |
| 2022-04-25 | 2022-04-21 | 3.152 | 940,820 | -24,413 | 0.78% | 2,965,919 |
| 2022-04-22 | 2022-04-20 | 3.025 | 965,233 | +1,878 | 0.80% | 2,919,521 |
| 2022-04-14 | 2022-04-12 | 2.300 | 963,355 | -9,389 | 0.80% | 2,216,160 |
| 2022-04-13 | 2022-04-11 | 2.322 | 972,744 | -18,779 | 0.81% | 2,258,479 |
| 2022-04-08 | 2022-04-06 | 2.375 | 991,523 | -37,558 | 0.82% | 2,354,880 |
| 2022-04-06 | 2022-04-01 | 2.343 | 1,029,081 | -18,779 | 0.85% | 2,411,201 |
| 2022-03-30 | 2022-03-28 | 2.407 | 1,047,860 | -13,145 | 0.87% | 2,522,161 |
| 2022-03-16 | 2022-03-14 | 1.352 | 1,061,005 | +16,323 | 0.88% | 1,434,571 |
| 2021-12-14 | 2021-12-10 | 1.450 | 1,044,682 | +15,829 | 0.88% | 1,514,548 |
| 2021-09-09 | 2021-09-07 | 1.505 | 1,028,853 | +15,242 | 0.88% | 1,548,440 |
| 2021-03-09 | 2021-03-05 | 1.104 | 1,013,611 | +10,343 | 0.88% | 1,118,817 |
| 2020-12-08 | 2020-12-04 | 1.094 | 1,003,268 | +32,019 | 0.88% | 1,097,218 |
| 2020-10-15 | 2020-10-12 | 1.094 | 971,249 | +21,114 | 0.88% | 1,062,703 |
| 2020-07-09 | 2020-07-07 | 1.225 | 950,135 | +18,815 | 0.88% | 1,164,357 |
| 2020-06-02 | 2020-05-29 | 1.238 | 931,320 | +18,132 | 0.88% | 1,152,600 |
| 2020-02-26 | 2020-02-24 | 1.614 | 913,188 | +6,918 | 0.86% | 1,473,724 |
| 2019-12-04 | 2019-12-02 | 1.492 | 906,270 | +7,490 | 0.86% | 1,351,852 |
| 2019-09-23 | 2019-09-19 | 1.393 | 898,780 | +8,025 | 0.86% | 1,252,139 |
| 2019-08-28 | 2019-08-26 | 1.368 | 890,755 | +11,255 | 0.86% | 1,218,799 |
| 2019-07-09 | 2019-07-05 | 1.904 | 879,500 | +17,590 | 0.85% | 1,674,489 |
| 2019-03-05 | 2019-03-01 | 3.313 | 861,910 | +3,315 | 0.85% | 2,855,381 |
| 2018-12-05 | 2018-12-03 | 3.835 | 858,595 | +2,881 | 0.85% | 3,293,049 |
| 2018-10-19 | 2018-10-16 | 4.257 | 855,714 | -7,822 | 0.85% | 3,643,019 |
| 2018-10-15 | 2018-10-11 | 4.347 | 863,536 | -1,564 | 0.86% | 3,753,600 |
| 2018-10-09 | 2018-10-05 | 4.500 | 865,100 | -15,644 | 0.86% | 3,893,118 |
| 2018-09-10 | 2018-09-06 | 4.692 | 880,744 | +4,826 | 0.88% | 4,132,543 |
| 2018-08-06 | 2018-08-02 | 4.242 | 875,918 | -9,335 | 0.88% | 3,715,799 |
| 2018-07-25 | 2018-07-23 | 3.689 | 885,253 | -7,779 | 0.89% | 3,266,060 |
| 2018-07-12 | 2018-07-10 | 3.214 | 893,032 | -7,779 | 0.90% | 2,870,000 |
| 2018-07-10 | 2018-07-06 | 3.253 | 900,811 | +18,016 | 0.90% | 2,930,449 |
| 2018-07-04 | 2018-06-29 | 3.345 | 882,795 | -13,722 | 0.90% | 2,952,901 |
| 2018-04-10 | 2018-04-06 | 2.768 | 896,517 | +38,117 | 0.92% | 2,481,360 |
| 2018-03-29 | 2018-03-27 | 3.227 | 858,400 | -9,148 | 0.88% | 2,769,961 |
| 2018-03-22 | 2018-03-20 | 3.502 | 867,548 | +9,148 | 0.89% | 3,038,460 |
| 2018-03-21 | 2018-03-19 | 3.607 | 858,400 | -15,247 | 0.88% | 3,096,501 |
| 2018-03-09 | 2018-03-07 | 3.017 | 873,647 | -137,222 | 0.89% | 2,635,801 |
| 2018-03-08 | 2018-03-06 | 2.951 | 1,010,869 | -39,642 | 1.03% | 2,983,501 |
| 2018-03-01 | 2018-02-27 | 2.623 | 1,050,511 | +15,247 | 1.08% | 2,756,001 |
| 2018-02-26 | 2018-02-22 | 2.637 | 1,035,264 | +62,513 | 1.06% | 2,729,581 |
| 2018-02-23 | 2018-02-21 | 2.558 | 972,751 | +32,018 | 1.00% | 2,488,199 |
| 2018-02-21 | 2018-02-15 | 2.637 | 940,733 | +50,207 | 0.96% | 2,480,591 |
| 2018-02-01 | 2018-01-30 | 2.597 | 890,526 | +24,150 | 0.92% | 2,312,801 |
| 2018-01-18 | 2018-01-16 | 2.716 | 866,376 | +30,188 | 0.90% | 2,353,401 |
| 2018-01-11 | 2018-01-09 | 2.783 | 836,188 | +15,093 | 0.86% | 2,326,799 |
| 2018-01-03 | 2017-12-29 | 2.849 | 821,095 | +9,056 | 0.85% | 2,339,201 |
| 2017-12-21 | 2017-12-19 | 2.677 | 812,039 | +36,225 | 0.84% | 2,173,521 |
| 2017-12-15 | 2017-12-13 | 2.743 | 775,814 | +1,510 | 0.80% | 2,127,961 |
| 2017-12-12 | 2017-12-08 | 2.769 | 774,304 | +40,752 | 0.80% | 2,144,339 |
| 2017-12-08 | 2017-12-06 | 2.796 | 733,552 | +9,057 | 0.76% | 2,050,921 |
| 2017-11-30 | 2017-11-28 | 2.849 | 724,495 | +28,678 | 0.75% | 2,063,999 |
| 2017-11-27 | 2017-11-23 | 2.836 | 695,817 | +57,355 | 0.72% | 1,973,079 |
| 2017-11-21 | 2017-11-17 | 2.890 | 638,462 | +13,528 | 0.66% | 1,844,848 |
| 2017-11-15 | 2017-11-13 | 2.916 | 624,934 | +7,475 | 0.65% | 1,822,479 |
| 2017-10-30 | 2017-10-26 | 2.716 | 617,459 | +59,802 | 0.64% | 1,676,779 |
| 2017-10-26 | 2017-10-24 | 2.769 | 557,657 | +14,951 | 0.58% | 1,544,220 |
| 2017-08-25 | 2017-08-22 | 2.957 | 542,706 | +2,524 | 0.57% | 1,604,663 |
| 2017-08-22 | 2017-08-18 | 2.997 | 540,182 | +40,179 | 0.57% | 1,618,980 |
| 2017-04-26 | 2017-04-24 | 2.486 | 500,003 | -7,441 | 0.52% | 1,243,199 |
| 2017-02-17 | 2017-02-15 | 2.796 | 507,444 | +5,953 | 0.56% | 1,418,561 |
| 2017-02-15 | 2017-02-13 | 2.809 | 501,491 | +13,393 | 0.55% | 1,408,659 |
| 2017-02-13 | 2017-02-09 | 2.836 | 488,098 | +14,881 | 0.54% | 1,384,159 |
| 2017-02-10 | 2017-02-08 | 2.836 | 473,217 | +80,357 | 0.52% | 1,341,959 |
| 2017-02-09 | 2017-02-07 | 2.890 | 392,860 | +35,715 | 0.43% | 1,135,201 |
| 2017-02-08 | 2017-02-06 | 2.903 | 357,145 | +37,202 | 0.39% | 1,036,800 |
| 2017-02-06 | 2017-02-02 | 2.984 | 319,943 | +11,905 | 0.35% | 954,601 |
| 2017-01-18 | 2017-01-16 | 2.769 | 308,038 | +26,786 | 0.34% | 852,841 |
| 2017-01-12 | 2017-01-10 | 2.661 | 281,252 | +7,441 | 0.31% | 748,441 |
| 2017-01-04 | 2016-12-30 | 2.755 | 273,811 | +8,928 | 0.30% | 754,399 |
| 2016-12-12 | 2016-12-08 | 2.769 | 264,883 | +14,881 | 0.29% | 733,361 |
| 2016-12-09 | 2016-12-07 | 2.796 | 250,002 | +14,881 | 0.28% | 698,881 |
| 2016-12-07 | 2016-12-05 | 2.863 | 235,121 | +31,251 | 0.26% | 673,081 |
| 2016-12-05 | 2016-12-01 | 2.890 | 203,870 | +14,881 | 0.22% | 589,099 |
| 2016-12-01 | 2016-11-29 | 2.863 | 188,989 | +29,762 | 0.21% | 541,019 |
| 2016-11-29 | 2016-11-25 | 2.890 | 159,227 | +5,952 | 0.18% | 460,099 |
| 2016-11-25 | 2016-11-23 | 2.957 | 153,275 | +14,881 | 0.17% | 453,201 |
| 2016-11-24 | 2016-11-22 | 2.930 | 138,394 | +8,929 | 0.15% | 405,481 |
| 2016-11-18 | 2016-11-16 | 2.957 | 129,465 | +17,857 | 0.14% | 382,800 |
| 2016-11-10 | 2016-11-08 | 3.105 | 111,608 | -14,881 | 0.12% | 346,500 |
| 2016-10-28 | 2016-10-26 | 2.930 | 126,489 | +14,881 | 0.14% | 370,600 |
| 2016-10-06 | 2016-10-04 | 2.728 | 111,608 | +17,857 | 0.12% | 304,500 |
| 2016-10-04 | 2016-09-30 | 2.876 | 93,751 | +14,881 | 0.10% | 269,641 |
| 2016-09-28 | 2016-09-26 | 2.849 | 78,870 | +14,881 | 0.09% | 224,721 |
| 2016-09-27 | 2016-09-23 | 2.916 | 63,989 | +22,322 | 0.07% | 186,621 |
| 2016-07-07 | 2016-07-05 | 3.415 | 41,667 | +837 | 0.05% | 142,298 |
| 2016-06-27 | 2016-06-23 | 3.415 | 40,830 | +14,582 | 0.05% | 139,439 |
| 2016-04-15 | 2016-04-13 | 2.702 | 26,248 | +7,291 | 0.03% | 70,920 |
| 2015-11-20 | 2015-11-18 | 2.484 | 18,957 | +536 | 0.02% | 47,090 |
| 2015-11-12 | 2015-11-10 | 2.413 | 18,421 | -35,426 | 0.02% | 44,459 |
| 2015-09-11 | 2015-09-09 | 3.122 | 53,847 | +3,940 | 0.06% | 168,100 |
| 2015-06-09 | 2015-06-05 | 4.629 | 49,907 | -5,254 | 0.06% | 231,039 |
| 2015-06-08 | 2015-06-04 | 4.858 | 55,161 | -1,313 | 0.07% | 267,962 |
| 2015-06-04 | 2015-06-02 | 4.492 | 56,474 | +6,567 | 0.07% | 253,701 |
| 2015-04-15 | 2015-04-13 | 3.716 | 49,907 | +13,133 | 0.06% | 185,440 |
| 2015-04-10 | 2015-04-08 | 3.807 | 36,774 | -1,313 | 0.05% | 140,001 |
| 2015-04-09 | 2015-04-02 | 3.472 | 38,087 | +1,313 | 0.05% | 132,240 |
| 2015-03-06 | 2015-03-04 | 4.020 | 36,774 | +13,134 | 0.05% | 147,841 |
| 2014-11-21 | 2014-11-19 | 2.622 | 23,640 | +1,399 | 0.03% | 61,987 |
| 2014-07-22 | 2014-07-18 | 2.606 | 22,241 | +1,235 | 0.03% | 57,959 |
| 2014-06-27 | 2014-06-25 | 3.355 | 21,006 | +2,764 | 0.03% | 70,474 |
| 2014-04-23 | 2014-04-17 | 4.063 | 18,242 | -2,146 | 0.03% | 74,121 |
| 2014-04-14 | 2014-04-10 | 4.417 | 20,388 | +16,096 | 0.03% | 90,060 |
| 2014-03-03 | 2014-02-27 | 5.480 | 4,292 | -1,073 | 0.01% | 23,519 |
| 2014-02-20 | 2014-02-18 | 5.387 | 5,365 | -5,365 | 0.01% | 28,899 |
| 2014-02-19 | 2014-02-17 | 3.802 | 10,730 | +3,219 | 0.02% | 40,798 |
| 2014-02-05 | 2014-01-30 | 3.224 | 7,511 | +5,365 | 0.01% | 24,219 |
| 2014-01-28 | 2014-01-24 | 3.299 | 2,146 | -3,219 | 0.00% | 7,080 |
| 2014-01-23 | 2014-01-21 | 3.709 | 5,365 | +2,146 | 0.01% | 19,899 |
| 2014-01-22 | 2014-01-20 | 3.728 | 3,219 | +3,219 | 0.00% | 11,999 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy