History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 170,000 | +0 | 0.13% | 117,300 |
| 2025-10-13 | 2025-10-09 | 0.730 | 170,000 | +0 | 0.13% | 124,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 170,000 | +0 | 0.13% | 122,400 |
| 2025-10-09 | 2025-10-06 | 0.760 | 170,000 | +0 | 0.13% | 129,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 170,000 | +0 | 0.13% | 119,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 170,000 | +0 | 0.13% | 110,500 |
| 2025-10-03 | 2025-09-30 | 0.630 | 170,000 | +0 | 0.13% | 107,100 |
| 2025-10-02 | 2025-09-29 | 0.570 | 170,000 | +0 | 0.13% | 96,900 |
| 2025-09-30 | 2025-09-26 | 0.570 | 170,000 | +0 | 0.13% | 96,900 |
| 2025-09-29 | 2025-09-25 | 0.600 | 170,000 | +0 | 0.13% | 102,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 170,000 | +0 | 0.13% | 102,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 170,000 | +0 | 0.13% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 170,000 | +0 | 0.13% | 102,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 170,000 | +0 | 0.13% | 102,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 170,000 | +0 | 0.13% | 103,700 |
| 2025-09-19 | 2025-09-17 | 0.610 | 170,000 | +0 | 0.13% | 103,700 |
| 2025-09-18 | 2025-09-16 | 0.610 | 170,000 | +0 | 0.13% | 103,700 |
| 2025-09-17 | 2025-09-15 | 0.620 | 170,000 | +0 | 0.13% | 105,400 |
| 2025-09-16 | 2025-09-12 | 0.650 | 170,000 | +0 | 0.13% | 110,500 |
| 2025-09-15 | 2025-09-11 | 0.640 | 170,000 | +10,000 | 0.13% | 108,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 160,000 | +8,000 | 0.12% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 152,000 | -10,000 | 0.12% | 94,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 162,000 | -4,000 | 0.13% | 100,440 |
| 2025-07-18 | 2025-07-16 | 0.661 | 166,000 | -10,000 | 0.13% | 109,667 |
| 2025-07-17 | 2025-07-15 | 0.661 | 176,000 | +5,500 | 0.14% | 116,274 |
| 2024-12-12 | 2024-12-10 | 0.692 | 170,500 | +5,246 | 0.14% | 118,032 |
| 2024-12-04 | 2024-12-02 | 0.714 | 165,254 | +9,390 | 0.14% | 117,920 |
| 2024-12-03 | 2024-11-29 | 0.660 | 155,864 | +13,145 | 0.13% | 102,920 |
| 2024-10-28 | 2024-10-24 | 0.767 | 142,719 | -5,634 | 0.12% | 109,440 |
| 2024-10-25 | 2024-10-23 | 0.863 | 148,353 | +5,634 | 0.12% | 127,980 |
| 2024-09-04 | 2024-09-02 | 0.437 | 142,719 | -9,390 | 0.12% | 62,320 |
| 2024-08-29 | 2024-08-27 | 0.437 | 152,109 | -16,901 | 0.13% | 66,420 |
| 2024-08-09 | 2024-08-07 | 0.453 | 169,010 | -1,878 | 0.14% | 76,500 |
| 2024-05-21 | 2024-05-17 | 0.415 | 170,888 | -78,871 | 0.14% | 70,980 |
| 2024-05-14 | 2024-05-10 | 0.410 | 249,759 | +1,878 | 0.21% | 102,410 |
| 2024-05-10 | 2024-05-08 | 0.389 | 247,881 | +73,238 | 0.21% | 96,360 |
| 2024-05-07 | 2024-05-03 | 0.405 | 174,643 | -24,413 | 0.14% | 70,680 |
| 2024-05-06 | 2024-05-02 | 0.399 | 199,056 | +1,878 | 0.17% | 79,500 |
| 2024-04-26 | 2024-04-24 | 0.415 | 197,178 | +24,413 | 0.16% | 81,900 |
| 2024-04-23 | 2024-04-19 | 0.373 | 172,765 | +1,877 | 0.14% | 64,400 |
| 2024-04-12 | 2024-04-10 | 0.383 | 170,888 | -26,290 | 0.14% | 65,520 |
| 2024-04-03 | 2024-03-28 | 0.394 | 197,178 | -26,290 | 0.16% | 77,700 |
| 2024-04-02 | 2024-03-27 | 0.399 | 223,468 | +1,878 | 0.19% | 89,250 |
| 2024-03-28 | 2024-03-26 | 0.410 | 221,590 | +1,877 | 0.18% | 90,860 |
| 2024-03-27 | 2024-03-25 | 0.394 | 219,713 | +5,634 | 0.18% | 86,580 |
| 2024-03-26 | 2024-03-22 | 0.394 | 214,079 | +1,878 | 0.18% | 84,360 |
| 2024-03-25 | 2024-03-21 | 0.373 | 212,201 | +11,267 | 0.18% | 79,100 |
| 2024-03-18 | 2024-03-14 | 0.378 | 200,934 | +1,878 | 0.17% | 75,970 |
| 2024-02-26 | 2024-02-22 | 0.415 | 199,056 | +3,756 | 0.17% | 82,680 |
| 2024-02-15 | 2024-02-09 | 0.405 | 195,300 | -5,634 | 0.16% | 79,040 |
| 2024-02-14 | 2024-02-07 | 0.394 | 200,934 | +5,634 | 0.17% | 79,180 |
| 2024-01-29 | 2024-01-25 | 0.415 | 195,300 | -1,878 | 0.16% | 81,120 |
| 2024-01-24 | 2024-01-22 | 0.389 | 197,178 | -1,878 | 0.16% | 76,650 |
| 2024-01-23 | 2024-01-19 | 0.405 | 199,056 | -41,313 | 0.17% | 80,560 |
| 2024-01-19 | 2024-01-17 | 0.415 | 240,369 | +1,878 | 0.20% | 99,840 |
| 2024-01-18 | 2024-01-16 | 0.399 | 238,491 | +1,878 | 0.20% | 95,250 |
| 2024-01-17 | 2024-01-15 | 0.426 | 236,613 | +3,755 | 0.20% | 100,800 |
| 2024-01-15 | 2024-01-11 | 0.437 | 232,858 | -1,878 | 0.19% | 101,680 |
| 2024-01-11 | 2024-01-09 | 0.447 | 234,736 | +1,878 | 0.19% | 105,000 |
| 2024-01-10 | 2024-01-08 | 0.421 | 232,858 | -26,290 | 0.19% | 97,960 |
| 2024-01-09 | 2024-01-05 | 0.410 | 259,148 | -5,634 | 0.22% | 106,260 |
| 2024-01-08 | 2024-01-04 | 0.405 | 264,782 | +67,604 | 0.22% | 107,160 |
| 2023-12-29 | 2023-12-27 | 0.426 | 197,178 | -46,947 | 0.16% | 84,000 |
| 2023-12-28 | 2023-12-22 | 0.458 | 244,125 | +1,878 | 0.20% | 111,800 |
| 2023-12-27 | 2023-12-21 | 0.431 | 242,247 | +1,878 | 0.20% | 104,490 |
| 2023-12-22 | 2023-12-20 | 0.458 | 240,369 | -1,878 | 0.20% | 110,080 |
| 2023-12-21 | 2023-12-19 | 0.447 | 242,247 | -1,878 | 0.20% | 108,360 |
| 2023-12-20 | 2023-12-18 | 0.437 | 244,125 | +1,878 | 0.20% | 106,600 |
| 2023-12-19 | 2023-12-15 | 0.442 | 242,247 | +26,290 | 0.20% | 107,070 |
| 2023-12-18 | 2023-12-14 | 0.447 | 215,957 | +1,878 | 0.18% | 96,600 |
| 2023-12-15 | 2023-12-13 | 0.447 | 214,079 | +3,756 | 0.18% | 95,760 |
| 2023-12-14 | 2023-12-12 | 0.437 | 210,323 | +3,756 | 0.17% | 91,840 |
| 2023-12-13 | 2023-12-11 | 0.437 | 206,567 | +1,878 | 0.17% | 90,200 |
| 2023-12-12 | 2023-12-08 | 0.431 | 204,689 | -1,878 | 0.17% | 88,290 |
| 2023-12-11 | 2023-12-07 | 0.447 | 206,567 | +1,878 | 0.17% | 92,400 |
| 2023-12-08 | 2023-12-06 | 0.426 | 204,689 | +1,877 | 0.17% | 87,200 |
| 2023-12-07 | 2023-12-05 | 0.437 | 202,812 | +1,878 | 0.17% | 88,560 |
| 2023-12-06 | 2023-12-04 | 0.447 | 200,934 | +1,878 | 0.17% | 89,880 |
| 2023-12-05 | 2023-12-01 | 0.426 | 199,056 | +1,878 | 0.17% | 84,800 |
| 2023-12-04 | 2023-11-30 | 0.447 | 197,178 | +1,878 | 0.16% | 88,200 |
| 2023-11-30 | 2023-11-28 | 0.426 | 195,300 | -46,947 | 0.16% | 83,200 |
| 2023-11-29 | 2023-11-27 | 0.437 | 242,247 | +1,878 | 0.20% | 105,780 |
| 2023-11-28 | 2023-11-24 | 0.442 | 240,369 | -116,429 | 0.20% | 106,240 |
| 2023-11-27 | 2023-11-23 | 0.474 | 356,798 | +1,878 | 0.30% | 169,100 |
| 2023-11-24 | 2023-11-22 | 0.426 | 354,920 | -28,168 | 0.29% | 151,200 |
| 2023-11-09 | 2023-11-07 | 0.469 | 383,088 | -41,314 | 0.32% | 179,520 |
| 2023-11-07 | 2023-11-03 | 0.474 | 424,402 | -3,756 | 0.35% | 201,140 |
| 2023-11-06 | 2023-11-02 | 0.474 | 428,158 | -1,878 | 0.36% | 202,920 |
| 2023-11-03 | 2023-11-01 | 0.474 | 430,036 | +1,878 | 0.36% | 203,810 |
| 2023-11-02 | 2023-10-31 | 0.469 | 428,158 | -1,878 | 0.36% | 200,640 |
| 2023-10-31 | 2023-10-27 | 0.426 | 430,036 | +46,948 | 0.36% | 183,200 |
| 2023-10-30 | 2023-10-26 | 0.458 | 383,088 | +187,788 | 0.32% | 175,440 |
| 2023-09-26 | 2023-09-22 | 0.533 | 195,300 | -1,878 | 0.16% | 104,000 |
| 2023-09-18 | 2023-09-14 | 0.527 | 197,178 | -7,511 | 0.16% | 103,950 |
| 2023-09-14 | 2023-09-12 | 0.575 | 204,689 | -7,512 | 0.17% | 117,720 |
| 2023-09-13 | 2023-09-11 | 0.463 | 212,201 | -20,657 | 0.18% | 98,310 |
| 2023-09-12 | 2023-09-07 | 0.463 | 232,858 | +13,145 | 0.19% | 107,880 |
| 2023-09-11 | 2023-09-06 | 0.442 | 219,713 | +5,634 | 0.18% | 97,110 |
| 2023-09-07 | 2023-09-05 | 0.437 | 214,079 | +1,878 | 0.18% | 93,480 |
| 2023-09-06 | 2023-09-04 | 0.437 | 212,201 | -20,657 | 0.18% | 92,660 |
| 2023-09-04 | 2023-08-30 | 0.447 | 232,858 | +1,878 | 0.19% | 104,160 |
| 2023-08-29 | 2023-08-25 | 0.469 | 230,980 | +1,878 | 0.19% | 108,240 |
| 2023-08-28 | 2023-08-24 | 0.474 | 229,102 | +1,878 | 0.19% | 108,580 |
| 2023-08-25 | 2023-08-23 | 0.474 | 227,224 | +1,878 | 0.19% | 107,690 |
| 2023-08-24 | 2023-08-22 | 0.501 | 225,346 | +1,878 | 0.19% | 112,800 |
| 2023-08-23 | 2023-08-21 | 0.485 | 223,468 | +1,878 | 0.19% | 108,290 |
| 2023-08-21 | 2023-08-17 | 0.517 | 221,590 | +1,877 | 0.18% | 114,460 |
| 2023-08-18 | 2023-08-16 | 0.469 | 219,713 | +1,878 | 0.18% | 102,960 |
| 2023-08-17 | 2023-08-15 | 0.501 | 217,835 | +9,390 | 0.18% | 109,040 |
| 2023-08-15 | 2023-08-11 | 0.501 | 208,445 | +3,756 | 0.17% | 104,340 |
| 2023-08-11 | 2023-08-09 | 0.495 | 204,689 | +1,877 | 0.17% | 101,370 |
| 2023-08-10 | 2023-08-08 | 0.506 | 202,812 | -13,145 | 0.17% | 102,600 |
| 2023-08-04 | 2023-08-02 | 0.495 | 215,957 | +1,878 | 0.18% | 106,950 |
| 2023-08-03 | 2023-08-01 | 0.495 | 214,079 | +1,878 | 0.18% | 106,020 |
| 2023-08-02 | 2023-07-31 | 0.511 | 212,201 | -5,634 | 0.18% | 108,480 |
| 2023-08-01 | 2023-07-28 | 0.517 | 217,835 | +5,634 | 0.18% | 112,520 |
| 2023-07-31 | 2023-07-27 | 0.527 | 212,201 | +16,901 | 0.18% | 111,870 |
| 2023-07-10 | 2023-07-06 | 0.554 | 195,300 | -58,214 | 0.16% | 108,160 |
| 2023-07-07 | 2023-07-05 | 0.533 | 253,514 | +58,214 | 0.21% | 135,000 |
| 2023-06-29 | 2023-06-27 | 0.586 | 195,300 | -1,878 | 0.16% | 114,400 |
| 2023-06-26 | 2023-06-21 | 0.639 | 197,178 | -1,878 | 0.16% | 126,000 |
| 2023-06-21 | 2023-06-19 | 0.682 | 199,056 | +1,878 | 0.17% | 135,680 |
| 2023-06-20 | 2023-06-16 | 0.682 | 197,178 | -9,389 | 0.16% | 134,400 |
| 2023-06-19 | 2023-06-15 | 0.660 | 206,567 | -5,634 | 0.17% | 136,400 |
| 2023-06-16 | 2023-06-14 | 0.671 | 212,201 | -1,878 | 0.18% | 142,380 |
| 2023-06-15 | 2023-06-13 | 0.660 | 214,079 | +5,634 | 0.18% | 141,360 |
| 2023-06-14 | 2023-06-12 | 0.682 | 208,445 | -5,634 | 0.17% | 142,080 |
| 2023-06-13 | 2023-06-09 | 0.682 | 214,079 | -1,878 | 0.18% | 145,920 |
| 2023-06-09 | 2023-06-07 | 0.735 | 215,957 | +3,756 | 0.18% | 158,700 |
| 2023-06-08 | 2023-06-06 | 0.756 | 212,201 | +3,756 | 0.18% | 160,460 |
| 2023-06-06 | 2023-06-02 | 0.746 | 208,445 | +1,878 | 0.17% | 155,400 |
| 2023-06-05 | 2023-06-01 | 0.777 | 206,567 | +11,267 | 0.17% | 160,600 |
| 2023-05-31 | 2023-05-29 | 0.607 | 195,300 | -1,878 | 0.16% | 118,560 |
| 2023-05-30 | 2023-05-25 | 0.777 | 197,178 | -9,389 | 0.16% | 153,300 |
| 2023-05-29 | 2023-05-24 | 0.884 | 206,567 | -7,512 | 0.17% | 182,600 |
| 2023-05-19 | 2023-05-17 | 0.980 | 214,079 | +5,634 | 0.18% | 209,760 |
| 2023-05-17 | 2023-05-15 | 1.012 | 208,445 | +3,756 | 0.17% | 210,900 |
| 2023-05-16 | 2023-05-12 | 1.012 | 204,689 | +9,389 | 0.17% | 207,100 |
| 2023-05-12 | 2023-05-10 | 1.054 | 195,300 | -7,512 | 0.16% | 205,920 |
| 2023-05-11 | 2023-05-09 | 1.033 | 202,812 | +5,634 | 0.17% | 209,520 |
| 2023-05-10 | 2023-05-08 | 1.033 | 197,178 | +1,878 | 0.16% | 203,700 |
| 2023-05-05 | 2023-05-03 | 1.086 | 195,300 | -13,145 | 0.16% | 212,160 |
| 2023-05-04 | 2023-05-02 | 1.054 | 208,445 | +11,267 | 0.17% | 219,780 |
| 2023-05-03 | 2023-04-28 | 1.140 | 197,178 | +1,878 | 0.16% | 224,700 |
| 2023-04-14 | 2023-04-12 | 1.129 | 195,300 | -9,389 | 0.16% | 220,480 |
| 2023-04-03 | 2023-03-30 | 1.065 | 204,689 | +9,389 | 0.17% | 218,000 |
| 2023-02-28 | 2023-02-24 | 1.353 | 195,300 | -1,878 | 0.16% | 264,160 |
| 2023-02-24 | 2023-02-22 | 1.278 | 197,178 | +1,878 | 0.16% | 252,000 |
| 2023-02-15 | 2023-02-13 | 1.853 | 195,300 | -9,389 | 0.16% | 361,920 |
| 2023-02-14 | 2023-02-10 | 1.661 | 204,689 | -170,888 | 0.17% | 340,079 |
| 2023-02-13 | 2023-02-09 | 1.427 | 375,577 | +122,063 | 0.31% | 536,000 |
| 2023-01-20 | 2023-01-18 | 0.969 | 253,514 | -9,390 | 0.21% | 245,700 |
| 2023-01-19 | 2023-01-17 | 0.937 | 262,904 | +9,390 | 0.22% | 246,400 |
| 2023-01-17 | 2023-01-13 | 0.948 | 253,514 | -5,634 | 0.21% | 240,300 |
| 2023-01-16 | 2023-01-12 | 0.905 | 259,148 | -7,512 | 0.22% | 234,600 |
| 2023-01-13 | 2023-01-11 | 1.044 | 266,660 | +7,512 | 0.22% | 278,320 |
| 2023-01-12 | 2023-01-10 | 1.044 | 259,148 | -1,878 | 0.22% | 270,480 |
| 2023-01-11 | 2023-01-09 | 1.076 | 261,026 | +7,512 | 0.22% | 280,780 |
| 2023-01-09 | 2023-01-05 | 1.118 | 253,514 | +9,389 | 0.21% | 283,500 |
| 2023-01-06 | 2023-01-04 | 1.150 | 244,125 | +1,878 | 0.20% | 280,800 |
| 2022-12-28 | 2022-12-22 | 1.470 | 242,247 | +1,878 | 0.20% | 356,040 |
| 2022-12-21 | 2022-12-19 | 1.438 | 240,369 | -1,878 | 0.20% | 345,600 |
| 2022-12-16 | 2022-12-14 | 1.491 | 242,247 | -1,878 | 0.20% | 361,200 |
| 2022-11-24 | 2022-11-22 | 2.609 | 244,125 | -1,878 | 0.20% | 637,000 |
| 2022-11-21 | 2022-11-17 | 2.503 | 246,003 | +52,581 | 0.20% | 615,700 |
| 2022-11-15 | 2022-11-11 | 2.450 | 193,422 | +1,878 | 0.16% | 473,800 |
| 2022-11-14 | 2022-11-10 | 2.524 | 191,544 | +3,756 | 0.16% | 483,479 |
| 2022-11-09 | 2022-11-07 | 2.418 | 187,788 | -9,390 | 0.16% | 453,999 |
| 2022-11-03 | 2022-11-01 | 1.331 | 197,178 | -7,511 | 0.16% | 262,500 |
| 2022-11-02 | 2022-10-31 | 1.193 | 204,689 | +33,801 | 0.17% | 244,159 |
| 2022-11-01 | 2022-10-28 | 2.961 | 170,888 | +33,802 | 0.14% | 505,961 |
| 2022-09-27 | 2022-09-23 | 6.497 | 137,086 | +3,756 | 0.11% | 890,603 |
| 2022-09-26 | 2022-09-22 | 5.964 | 133,330 | +5,634 | 0.11% | 795,201 |
| 2022-09-19 | 2022-09-15 | 7.295 | 127,696 | +18,779 | 0.11% | 931,599 |
| 2022-09-06 | 2022-09-02 | 4.505 | 108,917 | +108,917 | 0.09% | 490,679 |
| 2019-09-06 | 2019-09-04 | 1.331 | 0 | -104,511 | ||
| 2019-07-09 | 2019-07-05 | 1.904 | 104,511 | +2,090 | 0.10% | 198,980 |
| 2019-03-05 | 2019-03-01 | 3.313 | 102,421 | +394 | 0.10% | 339,306 |
| 2018-12-05 | 2018-12-03 | 3.835 | 102,027 | +343 | 0.10% | 391,314 |
| 2018-09-10 | 2018-09-06 | 4.692 | 101,684 | +557 | 0.10% | 477,112 |
| 2018-07-27 | 2018-07-25 | 3.664 | 101,127 | -3,112 | 0.10% | 370,499 |
| 2018-07-10 | 2018-07-06 | 3.253 | 104,239 | +2,085 | 0.10% | 339,102 |
| 2018-04-23 | 2018-04-19 | 2.689 | 102,154 | -45,741 | 0.10% | 274,700 |
| 2018-04-19 | 2018-04-17 | 2.820 | 147,895 | -30,494 | 0.15% | 417,101 |
| 2018-04-12 | 2018-04-10 | 2.820 | 178,389 | -76,234 | 0.18% | 503,101 |
| 2018-04-09 | 2018-04-04 | 2.794 | 254,623 | -22,870 | 0.26% | 711,420 |
| 2018-04-03 | 2018-03-28 | 2.991 | 277,493 | -1,525 | 0.28% | 829,919 |
| 2018-03-29 | 2018-03-27 | 3.227 | 279,018 | +50,315 | 0.29% | 900,360 |
| 2018-03-21 | 2018-03-19 | 3.607 | 228,703 | +62,512 | 0.23% | 824,999 |
| 2018-03-20 | 2018-03-16 | 3.148 | 166,191 | +15,247 | 0.17% | 523,200 |
| 2018-03-15 | 2018-03-13 | 2.978 | 150,944 | -57,938 | 0.15% | 449,459 |
| 2018-03-08 | 2018-03-06 | 2.951 | 208,882 | -1,525 | 0.21% | 616,499 |
| 2018-02-21 | 2018-02-15 | 2.637 | 210,407 | +2,115 | 0.22% | 554,816 |
| 2018-01-26 | 2018-01-24 | 2.663 | 208,292 | -37,735 | 0.22% | 554,759 |
| 2018-01-17 | 2018-01-15 | 2.783 | 246,027 | -13,584 | 0.25% | 684,601 |
| 2018-01-12 | 2018-01-10 | 2.783 | 259,611 | -9,056 | 0.27% | 722,400 |
| 2018-01-11 | 2018-01-09 | 2.783 | 268,667 | -15,094 | 0.28% | 747,600 |
| 2018-01-08 | 2018-01-04 | 2.875 | 283,761 | -37,734 | 0.29% | 815,921 |
| 2018-01-04 | 2018-01-02 | 2.875 | 321,495 | -95,090 | 0.33% | 924,421 |
| 2017-12-29 | 2017-12-27 | 2.809 | 416,585 | +15,094 | 0.43% | 1,170,240 |
| 2017-12-28 | 2017-12-22 | 2.809 | 401,491 | -15,094 | 0.42% | 1,127,839 |
| 2017-12-27 | 2017-12-21 | 2.769 | 416,585 | -60,374 | 0.43% | 1,153,680 |
| 2017-12-21 | 2017-12-19 | 2.677 | 476,959 | -64,903 | 0.49% | 1,276,639 |
| 2017-12-18 | 2017-12-14 | 2.743 | 541,862 | -43,772 | 0.56% | 1,486,260 |
| 2017-12-04 | 2017-11-30 | 2.902 | 585,634 | -7,547 | 0.61% | 1,699,441 |
| 2017-12-01 | 2017-11-29 | 2.862 | 593,181 | -3,018 | 0.61% | 1,697,761 |
| 2017-11-30 | 2017-11-28 | 2.849 | 596,199 | -4,528 | 0.62% | 1,698,499 |
| 2017-11-21 | 2017-11-17 | 2.890 | 600,727 | +5,694 | 0.62% | 1,735,812 |
| 2017-11-03 | 2017-11-01 | 2.809 | 595,033 | -59,803 | 0.62% | 1,671,599 |
| 2017-10-19 | 2017-10-17 | 2.769 | 654,836 | +1,495 | 0.68% | 1,813,321 |
| 2017-09-15 | 2017-09-13 | 3.010 | 653,341 | +17,941 | 0.68% | 1,966,501 |
| 2017-09-05 | 2017-09-01 | 2.943 | 635,400 | -1,495 | 0.66% | 1,870,000 |
| 2017-08-28 | 2017-08-24 | 2.890 | 636,895 | +5,980 | 0.66% | 1,840,360 |
| 2017-08-25 | 2017-08-22 | 2.957 | 630,915 | +2,935 | 0.66% | 1,865,477 |
| 2017-08-22 | 2017-08-18 | 2.997 | 627,980 | +1,488 | 0.66% | 1,882,119 |
| 2017-08-14 | 2017-08-10 | 2.782 | 626,492 | +4,464 | 0.66% | 1,742,940 |
| 2017-07-27 | 2017-07-25 | 2.796 | 622,028 | +7,441 | 0.65% | 1,738,881 |
| 2017-07-26 | 2017-07-24 | 2.742 | 614,587 | +101,191 | 0.65% | 1,685,039 |
| 2017-07-25 | 2017-07-21 | 2.863 | 513,396 | +29,762 | 0.54% | 1,469,700 |
| 2017-07-21 | 2017-07-19 | 2.957 | 483,634 | -2,976 | 0.51% | 1,430,000 |
| 2017-07-20 | 2017-07-18 | 3.024 | 486,610 | +29,762 | 0.51% | 1,471,499 |
| 2017-07-19 | 2017-07-17 | 3.118 | 456,848 | +35,714 | 0.48% | 1,424,479 |
| 2017-07-18 | 2017-07-14 | 2.903 | 421,134 | -1,488 | 0.44% | 1,222,561 |
| 2017-07-17 | 2017-07-13 | 2.755 | 422,622 | -1,488 | 0.44% | 1,164,401 |
| 2017-07-06 | 2017-07-04 | 2.365 | 424,110 | +1,488 | 0.45% | 1,003,200 |
| 2017-06-26 | 2017-06-22 | 2.567 | 422,622 | -1,488 | 0.44% | 1,084,881 |
| 2017-06-20 | 2017-06-16 | 2.486 | 424,110 | -1,488 | 0.45% | 1,054,500 |
| 2017-06-19 | 2017-06-15 | 2.688 | 425,598 | -2,976 | 0.45% | 1,144,000 |
| 2017-05-17 | 2017-05-15 | 2.540 | 428,574 | +1,488 | 0.45% | 1,088,640 |
| 2017-04-27 | 2017-04-25 | 2.607 | 427,086 | -1,488 | 0.45% | 1,113,560 |
| 2017-04-11 | 2017-04-07 | 2.285 | 428,574 | -8,929 | 0.45% | 979,200 |
| 2017-03-29 | 2017-03-27 | 2.325 | 437,503 | -13,393 | 0.47% | 1,017,240 |
| 2017-03-24 | 2017-03-22 | 2.339 | 450,896 | -14,881 | 0.48% | 1,054,441 |
| 2017-03-23 | 2017-03-21 | 2.352 | 465,777 | -22,321 | 0.50% | 1,095,500 |
| 2017-03-22 | 2017-03-20 | 2.392 | 488,098 | +1,488 | 0.52% | 1,167,679 |
| 2017-03-21 | 2017-03-17 | 2.473 | 486,610 | -29,762 | 0.52% | 1,203,359 |
| 2017-03-13 | 2017-03-09 | 2.634 | 516,372 | -29,762 | 0.55% | 1,360,239 |
| 2017-03-10 | 2017-03-08 | 2.634 | 546,134 | -14,882 | 0.58% | 1,438,639 |
| 2017-03-09 | 2017-03-07 | 2.580 | 561,016 | -14,881 | 0.60% | 1,447,681 |
| 2017-03-08 | 2017-03-06 | 2.621 | 575,897 | -25,297 | 0.61% | 1,509,301 |
| 2017-02-27 | 2017-02-23 | 2.849 | 601,194 | -29,762 | 0.66% | 1,712,959 |
| 2017-02-21 | 2017-02-17 | 2.930 | 630,956 | +11,904 | 0.70% | 1,848,639 |
| 2017-02-20 | 2017-02-16 | 2.836 | 619,052 | -2,976 | 0.68% | 1,755,521 |
| 2017-02-06 | 2017-02-02 | 2.984 | 622,028 | -2,976 | 0.69% | 1,855,921 |
| 2017-02-01 | 2017-01-25 | 2.890 | 625,004 | +7,441 | 0.69% | 1,806,000 |
| 2017-01-26 | 2017-01-24 | 2.863 | 617,563 | +11,904 | 0.68% | 1,767,899 |
| 2017-01-25 | 2017-01-23 | 2.957 | 605,659 | +14,881 | 0.67% | 1,790,801 |
| 2017-01-03 | 2016-12-29 | 2.661 | 590,778 | +7,441 | 0.65% | 1,572,121 |
| 2016-12-07 | 2016-12-05 | 2.863 | 583,337 | +5,952 | 0.64% | 1,669,920 |
| 2016-11-28 | 2016-11-24 | 2.930 | 577,385 | +14,881 | 0.64% | 1,691,681 |
| 2016-11-25 | 2016-11-23 | 2.957 | 562,504 | +7,441 | 0.62% | 1,663,201 |
| 2016-11-22 | 2016-11-18 | 3.011 | 555,063 | +11,905 | 0.61% | 1,671,040 |
| 2016-11-18 | 2016-11-16 | 2.957 | 543,158 | +14,881 | 0.60% | 1,605,999 |
| 2016-11-17 | 2016-11-15 | 2.957 | 528,277 | +14,881 | 0.58% | 1,561,999 |
| 2016-11-15 | 2016-11-11 | 3.051 | 513,396 | +59,524 | 0.57% | 1,566,300 |
| 2016-11-14 | 2016-11-10 | 3.051 | 453,872 | +14,881 | 0.50% | 1,384,700 |
| 2016-11-10 | 2016-11-08 | 3.105 | 438,991 | +7,441 | 0.48% | 1,362,900 |
| 2016-11-08 | 2016-11-04 | 2.957 | 431,550 | +7,440 | 0.48% | 1,275,999 |
| 2016-11-07 | 2016-11-03 | 2.890 | 424,110 | +14,881 | 0.47% | 1,225,500 |
| 2016-11-04 | 2016-11-02 | 2.890 | 409,229 | +7,441 | 0.45% | 1,182,501 |
| 2016-10-28 | 2016-10-26 | 2.930 | 401,788 | +14,881 | 0.45% | 1,177,199 |
| 2016-10-13 | 2016-10-11 | 3.131 | 386,907 | +14,881 | 0.43% | 1,211,599 |
| 2016-10-11 | 2016-10-06 | 2.876 | 372,026 | +5,952 | 0.41% | 1,069,999 |
| 2016-08-18 | 2016-08-16 | 2.849 | 366,074 | +7,441 | 0.41% | 1,043,041 |
| 2016-08-17 | 2016-08-15 | 2.822 | 358,633 | -11,905 | 0.40% | 1,012,199 |
| 2016-08-12 | 2016-08-10 | 2.822 | 370,538 | +1,488 | 0.41% | 1,045,800 |
| 2016-07-07 | 2016-07-05 | 3.415 | 369,050 | +3,036 | 0.41% | 1,260,348 |
| 2016-07-04 | 2016-06-29 | 3.360 | 366,014 | +1,458 | 0.42% | 1,229,900 |
| 2016-06-28 | 2016-06-24 | 3.305 | 364,556 | +1,458 | 0.42% | 1,205,001 |
| 2016-06-27 | 2016-06-23 | 3.415 | 363,098 | -4,374 | 0.41% | 1,240,021 |
| 2016-06-20 | 2016-06-16 | 3.155 | 367,472 | +5,833 | 0.42% | 1,159,199 |
| 2016-06-14 | 2016-06-10 | 3.292 | 361,639 | +7,291 | 0.41% | 1,190,399 |
| 2016-06-13 | 2016-06-08 | 3.251 | 354,348 | +29,164 | 0.40% | 1,151,819 |
| 2016-06-01 | 2016-05-30 | 3.059 | 325,184 | -39,372 | 0.37% | 994,581 |
| 2016-05-30 | 2016-05-26 | 3.155 | 364,556 | -11,666 | 0.42% | 1,150,001 |
| 2016-05-27 | 2016-05-25 | 3.155 | 376,222 | -14,582 | 0.43% | 1,186,801 |
| 2016-05-23 | 2016-05-19 | 2.976 | 390,804 | +5,833 | 0.45% | 1,163,121 |
| 2016-05-12 | 2016-05-10 | 3.004 | 384,971 | +2,917 | 0.44% | 1,156,320 |
| 2016-05-05 | 2016-05-03 | 3.031 | 382,054 | +7,291 | 0.44% | 1,158,039 |
| 2016-05-04 | 2016-04-29 | 3.059 | 374,763 | -5,833 | 0.43% | 1,146,219 |
| 2016-05-03 | 2016-04-28 | 3.155 | 380,596 | -7,291 | 0.43% | 1,200,599 |
| 2016-04-26 | 2016-04-22 | 3.113 | 387,887 | +5,833 | 0.44% | 1,207,639 |
| 2016-04-25 | 2016-04-21 | 3.059 | 382,054 | +5,832 | 0.44% | 1,168,519 |
| 2016-04-22 | 2016-04-20 | 3.017 | 376,222 | +34,998 | 0.43% | 1,135,201 |
| 2016-04-21 | 2016-04-19 | 2.825 | 341,224 | +1,458 | 0.39% | 964,079 |
| 2016-04-20 | 2016-04-18 | 2.702 | 339,766 | +14,582 | 0.39% | 918,020 |
| 2016-04-19 | 2016-04-15 | 2.729 | 325,184 | +325,184 | 0.37% | 887,541 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy