History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,340,000 | +0 | 1.82% | 1,614,600 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,340,000 | +0 | 1.82% | 1,708,200 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,340,000 | +10,000 | 1.82% | 1,684,800 |
| 2025-10-09 | 2025-10-06 | 0.760 | 2,330,000 | -20,000 | 1.82% | 1,770,800 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,350,000 | -46,000 | 1.83% | 1,527,500 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,396,000 | -54,000 | 1.87% | 1,509,480 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,450,000 | -8,000 | 1.91% | 1,470,000 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,458,000 | +170,000 | 1.92% | 1,499,380 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,288,000 | -14,000 | 1.78% | 1,441,440 |
| 2025-08-01 | 2025-07-30 | 0.660 | 2,302,000 | -10,000 | 1.79% | 1,519,320 |
| 2025-07-17 | 2025-07-15 | 0.661 | 2,312,000 | +91,625 | 1.80% | 1,527,412 |
| 2025-07-15 | 2025-07-11 | 0.609 | 2,220,375 | +15,500 | 1.79% | 1,352,280 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,204,875 | +116,250 | 1.77% | 1,388,360 |
| 2025-07-11 | 2025-07-09 | 0.588 | 2,088,625 | +9,687 | 1.68% | 1,228,920 |
| 2025-07-03 | 2025-06-30 | 0.599 | 2,078,938 | -7,750 | 1.67% | 1,244,680 |
| 2025-06-27 | 2025-06-25 | 0.599 | 2,086,688 | +96,875 | 1.68% | 1,249,320 |
| 2025-04-10 | 2025-04-08 | 0.526 | 1,989,813 | +3,875 | 1.60% | 1,047,540 |
| 2025-04-02 | 2025-03-31 | 0.568 | 1,985,938 | +29,063 | 1.60% | 1,127,500 |
| 2025-04-01 | 2025-03-28 | 0.568 | 1,956,875 | +38,750 | 1.57% | 1,111,000 |
| 2025-03-27 | 2025-03-25 | 0.609 | 1,918,125 | +158,875 | 1.54% | 1,168,200 |
| 2025-03-20 | 2025-03-18 | 0.640 | 1,759,250 | +13,562 | 1.41% | 1,125,920 |
| 2025-03-14 | 2025-03-12 | 0.619 | 1,745,688 | +7,750 | 1.40% | 1,081,200 |
| 2025-02-10 | 2025-02-06 | 0.712 | 1,737,938 | +1,938 | 1.40% | 1,237,860 |
| 2025-01-21 | 2025-01-17 | 0.712 | 1,736,000 | +19,375 | 1.40% | 1,236,480 |
| 2025-01-13 | 2025-01-09 | 0.630 | 1,716,625 | -9,688 | 1.38% | 1,080,920 |
| 2025-01-10 | 2025-01-08 | 0.599 | 1,726,313 | +62,000 | 1.39% | 1,033,560 |
| 2024-12-12 | 2024-12-10 | 0.692 | 1,664,313 | +51,210 | 1.34% | 1,152,151 |
| 2024-11-22 | 2024-11-20 | 0.596 | 1,613,103 | -75,115 | 1.34% | 962,080 |
| 2024-11-19 | 2024-11-15 | 0.650 | 1,688,218 | +3,755 | 1.40% | 1,096,780 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,684,463 | +1,878 | 1.40% | 1,094,340 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,682,585 | +9,390 | 1.40% | 1,093,120 |
| 2024-10-29 | 2024-10-25 | 0.831 | 1,673,195 | -3,756 | 1.39% | 1,389,960 |
| 2024-10-28 | 2024-10-24 | 0.767 | 1,676,951 | +22,535 | 1.39% | 1,285,920 |
| 2024-10-25 | 2024-10-23 | 0.863 | 1,654,416 | -22,535 | 1.37% | 1,427,220 |
| 2024-10-22 | 2024-10-18 | 0.533 | 1,676,951 | -9,389 | 1.39% | 893,000 |
| 2024-10-14 | 2024-10-09 | 0.474 | 1,686,340 | +41,313 | 1.40% | 799,220 |
| 2024-09-16 | 2024-09-12 | 0.431 | 1,645,027 | -37,558 | 1.37% | 709,560 |
| 2024-07-19 | 2024-07-17 | 0.426 | 1,682,585 | -9,389 | 1.40% | 716,800 |
| 2024-07-17 | 2024-07-15 | 0.421 | 1,691,974 | +1,878 | 1.40% | 711,790 |
| 2024-06-19 | 2024-06-17 | 0.405 | 1,690,096 | +18,779 | 1.40% | 684,000 |
| 2024-05-23 | 2024-05-21 | 0.405 | 1,671,317 | -5,634 | 1.39% | 676,400 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,676,951 | +54,459 | 1.39% | 696,540 |
| 2024-05-07 | 2024-05-03 | 0.405 | 1,622,492 | -5,634 | 1.35% | 656,640 |
| 2024-04-16 | 2024-04-12 | 0.383 | 1,628,126 | -5,634 | 1.35% | 624,240 |
| 2024-02-16 | 2024-02-14 | 0.389 | 1,633,760 | -28,168 | 1.36% | 635,100 |
| 2024-01-22 | 2024-01-18 | 0.389 | 1,661,928 | -1,878 | 1.38% | 646,050 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,663,806 | +3,756 | 1.38% | 691,080 |
| 2024-01-18 | 2024-01-16 | 0.399 | 1,660,050 | +26,290 | 1.38% | 663,000 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,633,760 | +13,146 | 1.36% | 669,900 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,620,614 | +13,145 | 1.34% | 716,290 |
| 2023-12-14 | 2023-12-12 | 0.437 | 1,607,469 | -1,878 | 1.33% | 701,920 |
| 2023-12-12 | 2023-12-08 | 0.431 | 1,609,347 | +5,634 | 1.34% | 694,170 |
| 2023-12-08 | 2023-12-06 | 0.426 | 1,603,713 | -52,581 | 1.33% | 683,200 |
| 2023-12-01 | 2023-11-29 | 0.426 | 1,656,294 | +7,511 | 1.37% | 705,600 |
| 2023-11-24 | 2023-11-22 | 0.426 | 1,648,783 | +28,169 | 1.37% | 702,400 |
| 2023-11-23 | 2023-11-21 | 0.437 | 1,620,614 | +28,168 | 1.34% | 707,660 |
| 2023-11-17 | 2023-11-15 | 0.479 | 1,592,446 | +46,947 | 1.32% | 763,200 |
| 2023-11-10 | 2023-11-08 | 0.447 | 1,545,499 | -13,145 | 1.28% | 691,320 |
| 2023-11-09 | 2023-11-07 | 0.469 | 1,558,644 | +58,214 | 1.29% | 730,400 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,500,430 | +16,901 | 1.25% | 735,080 |
| 2023-10-06 | 2023-10-04 | 0.485 | 1,483,529 | +30,046 | 1.23% | 718,900 |
| 2023-10-05 | 2023-10-03 | 0.501 | 1,453,483 | +16,901 | 1.21% | 727,560 |
| 2023-10-04 | 2023-09-29 | 0.511 | 1,436,582 | +1,878 | 1.19% | 734,400 |
| 2023-09-27 | 2023-09-25 | 0.517 | 1,434,704 | +18,779 | 1.19% | 741,080 |
| 2023-09-20 | 2023-09-18 | 0.506 | 1,415,925 | +18,779 | 1.17% | 716,300 |
| 2023-09-15 | 2023-09-13 | 0.554 | 1,397,146 | -18,779 | 1.16% | 773,760 |
| 2023-09-14 | 2023-09-12 | 0.575 | 1,415,925 | -18,779 | 1.17% | 814,320 |
| 2023-09-11 | 2023-09-06 | 0.442 | 1,434,704 | +20,657 | 1.19% | 634,120 |
| 2023-09-06 | 2023-09-04 | 0.437 | 1,414,047 | +5,634 | 1.17% | 617,460 |
| 2023-09-05 | 2023-08-31 | 0.447 | 1,408,413 | +9,389 | 1.17% | 630,000 |
| 2023-08-28 | 2023-08-24 | 0.474 | 1,399,024 | +3,756 | 1.16% | 663,050 |
| 2023-08-03 | 2023-08-01 | 0.495 | 1,395,268 | -1,878 | 1.16% | 690,990 |
| 2023-08-01 | 2023-07-28 | 0.517 | 1,397,146 | -63,848 | 1.16% | 721,680 |
| 2023-07-31 | 2023-07-27 | 0.527 | 1,460,994 | -71,360 | 1.21% | 770,220 |
| 2023-07-07 | 2023-07-05 | 0.533 | 1,532,354 | +9,390 | 1.27% | 816,000 |
| 2023-07-06 | 2023-07-04 | 0.554 | 1,522,964 | +15,023 | 1.26% | 843,440 |
| 2023-07-05 | 2023-07-03 | 0.554 | 1,507,941 | +3,755 | 1.25% | 835,120 |
| 2023-06-28 | 2023-06-26 | 0.564 | 1,504,186 | +35,680 | 1.25% | 849,060 |
| 2023-06-27 | 2023-06-23 | 0.628 | 1,468,506 | +9,390 | 1.22% | 922,760 |
| 2023-06-26 | 2023-06-21 | 0.639 | 1,459,116 | +39,435 | 1.21% | 932,400 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,419,681 | +46,947 | 1.18% | 937,440 |
| 2023-06-21 | 2023-06-19 | 0.682 | 1,372,734 | +18,779 | 1.14% | 935,680 |
| 2023-06-20 | 2023-06-16 | 0.682 | 1,353,955 | +26,291 | 1.12% | 922,880 |
| 2023-06-15 | 2023-06-13 | 0.660 | 1,327,664 | +9,389 | 1.10% | 876,680 |
| 2023-06-09 | 2023-06-07 | 0.735 | 1,318,275 | -9,389 | 1.09% | 968,760 |
| 2023-06-06 | 2023-06-02 | 0.746 | 1,327,664 | +61,970 | 1.10% | 989,800 |
| 2023-06-05 | 2023-06-01 | 0.777 | 1,265,694 | -46,947 | 1.05% | 984,040 |
| 2023-06-02 | 2023-05-31 | 0.746 | 1,312,641 | -18,779 | 1.09% | 978,600 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,331,420 | +75,115 | 1.10% | 879,160 |
| 2023-05-30 | 2023-05-25 | 0.777 | 1,256,305 | +138,964 | 1.04% | 976,740 |
| 2023-05-29 | 2023-05-24 | 0.884 | 1,117,341 | +1,878 | 0.93% | 987,700 |
| 2023-05-19 | 2023-05-17 | 0.980 | 1,115,463 | +9,389 | 0.93% | 1,092,960 |
| 2023-05-12 | 2023-05-10 | 1.054 | 1,106,074 | +46,947 | 0.92% | 1,166,220 |
| 2023-03-30 | 2023-03-28 | 1.076 | 1,059,127 | +9,389 | 0.88% | 1,139,280 |
| 2023-03-28 | 2023-03-24 | 1.065 | 1,049,738 | -5,633 | 0.87% | 1,118,001 |
| 2023-03-17 | 2023-03-15 | 1.129 | 1,055,371 | +11,267 | 0.88% | 1,191,440 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,044,104 | +3,756 | 0.87% | 1,167,600 |
| 2023-03-14 | 2023-03-10 | 1.257 | 1,040,348 | -18,779 | 0.86% | 1,307,440 |
| 2023-03-10 | 2023-03-08 | 1.289 | 1,059,127 | +9,389 | 0.88% | 1,364,880 |
| 2023-03-02 | 2023-02-28 | 1.353 | 1,049,738 | +3,756 | 0.87% | 1,419,861 |
| 2023-02-28 | 2023-02-24 | 1.353 | 1,045,982 | -41,313 | 0.87% | 1,414,780 |
| 2023-02-24 | 2023-02-22 | 1.278 | 1,087,295 | +5,633 | 0.90% | 1,389,600 |
| 2023-02-23 | 2023-02-21 | 1.342 | 1,081,662 | +9,390 | 0.90% | 1,451,521 |
| 2023-02-22 | 2023-02-20 | 1.278 | 1,072,272 | +11,267 | 0.89% | 1,370,400 |
| 2023-02-21 | 2023-02-17 | 1.374 | 1,061,005 | +1,878 | 0.88% | 1,457,700 |
| 2023-02-20 | 2023-02-16 | 1.427 | 1,059,127 | +1,878 | 0.88% | 1,511,520 |
| 2023-02-17 | 2023-02-15 | 1.459 | 1,057,249 | -41,314 | 0.88% | 1,542,620 |
| 2023-02-16 | 2023-02-14 | 1.651 | 1,098,563 | -11,267 | 0.91% | 1,813,501 |
| 2023-02-15 | 2023-02-13 | 1.853 | 1,109,830 | +82,627 | 0.92% | 2,056,680 |
| 2023-02-14 | 2023-02-10 | 1.661 | 1,027,203 | -200,934 | 0.85% | 1,706,640 |
| 2023-02-13 | 2023-02-09 | 1.427 | 1,228,137 | -225,346 | 1.02% | 1,752,721 |
| 2023-02-10 | 2023-02-08 | 0.873 | 1,453,483 | +15,023 | 1.21% | 1,269,360 |
| 2023-02-03 | 2023-02-01 | 0.937 | 1,438,460 | +46,947 | 1.19% | 1,348,160 |
| 2023-02-02 | 2023-01-31 | 0.927 | 1,391,513 | -9,389 | 1.15% | 1,289,340 |
| 2023-01-31 | 2023-01-27 | 0.948 | 1,400,902 | +9,389 | 1.16% | 1,327,880 |
| 2023-01-19 | 2023-01-17 | 0.937 | 1,391,513 | -65,725 | 1.15% | 1,304,160 |
| 2023-01-17 | 2023-01-13 | 0.948 | 1,457,238 | +26,290 | 1.21% | 1,381,280 |
| 2023-01-16 | 2023-01-12 | 0.905 | 1,430,948 | -33,802 | 1.19% | 1,295,400 |
| 2023-01-13 | 2023-01-11 | 1.044 | 1,464,750 | -28,168 | 1.22% | 1,528,800 |
| 2023-01-12 | 2023-01-10 | 1.044 | 1,492,918 | -13,145 | 1.24% | 1,558,200 |
| 2023-01-11 | 2023-01-09 | 1.076 | 1,506,063 | +93,894 | 1.25% | 1,620,040 |
| 2023-01-09 | 2023-01-05 | 1.118 | 1,412,169 | +15,023 | 1.17% | 1,579,200 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,397,146 | +630,969 | 1.16% | 1,607,040 |
| 2023-01-05 | 2023-01-03 | 1.342 | 766,177 | +46,947 | 0.64% | 1,028,160 |
| 2022-12-30 | 2022-12-28 | 1.395 | 719,230 | +1,878 | 0.60% | 1,003,460 |
| 2022-12-28 | 2022-12-22 | 1.470 | 717,352 | -3,756 | 0.60% | 1,054,320 |
| 2022-12-22 | 2022-12-20 | 1.331 | 721,108 | +1,878 | 0.60% | 960,000 |
| 2022-12-21 | 2022-12-19 | 1.438 | 719,230 | -9,389 | 0.60% | 1,034,100 |
| 2022-12-19 | 2022-12-15 | 1.491 | 728,619 | -7,512 | 0.60% | 1,086,400 |
| 2022-12-16 | 2022-12-14 | 1.491 | 736,131 | +92,017 | 0.61% | 1,097,600 |
| 2022-12-15 | 2022-12-13 | 1.917 | 644,114 | +41,313 | 0.53% | 1,234,799 |
| 2022-12-14 | 2022-12-12 | 2.077 | 602,801 | +7,512 | 0.50% | 1,251,900 |
| 2022-12-13 | 2022-12-09 | 2.237 | 595,289 | -1,878 | 0.49% | 1,331,399 |
| 2022-12-12 | 2022-12-08 | 2.279 | 597,167 | -1,878 | 0.50% | 1,361,039 |
| 2022-12-08 | 2022-12-06 | 2.460 | 599,045 | -7,512 | 0.50% | 1,473,780 |
| 2022-12-02 | 2022-11-30 | 2.354 | 606,557 | +16,901 | 0.50% | 1,427,661 |
| 2022-11-29 | 2022-11-25 | 2.418 | 589,656 | -9,389 | 0.49% | 1,425,561 |
| 2022-11-25 | 2022-11-23 | 2.524 | 599,045 | -9,390 | 0.50% | 1,512,060 |
| 2022-11-22 | 2022-11-18 | 2.556 | 608,435 | -18,778 | 0.50% | 1,555,201 |
| 2022-11-21 | 2022-11-17 | 2.503 | 627,213 | -26,291 | 0.52% | 1,569,799 |
| 2022-11-18 | 2022-11-16 | 2.151 | 653,504 | -9,389 | 0.54% | 1,405,920 |
| 2022-11-17 | 2022-11-15 | 2.205 | 662,893 | -5,634 | 0.55% | 1,461,419 |
| 2022-11-16 | 2022-11-14 | 2.173 | 668,527 | +31,924 | 0.55% | 1,452,480 |
| 2022-11-15 | 2022-11-11 | 2.450 | 636,603 | -11,267 | 0.53% | 1,559,400 |
| 2022-11-14 | 2022-11-10 | 2.524 | 647,870 | -13,145 | 0.54% | 1,635,300 |
| 2022-11-11 | 2022-11-09 | 2.450 | 661,015 | +5,633 | 0.55% | 1,619,199 |
| 2022-11-10 | 2022-11-08 | 2.971 | 655,382 | +16,901 | 0.54% | 1,947,421 |
| 2022-11-09 | 2022-11-07 | 2.418 | 638,481 | -219,712 | 0.53% | 1,543,601 |
| 2022-11-08 | 2022-11-04 | 1.757 | 858,193 | +97,650 | 0.71% | 1,508,100 |
| 2022-11-07 | 2022-11-03 | 1.416 | 760,543 | -16,901 | 0.63% | 1,077,300 |
| 2022-11-04 | 2022-11-02 | 1.406 | 777,444 | -15,023 | 0.65% | 1,092,960 |
| 2022-11-03 | 2022-11-01 | 1.331 | 792,467 | +7,511 | 0.66% | 1,055,000 |
| 2022-11-02 | 2022-10-31 | 1.193 | 784,956 | +343,653 | 0.65% | 936,320 |
| 2022-11-01 | 2022-10-28 | 2.961 | 441,303 | +212,201 | 0.37% | 1,306,600 |
| 2022-10-31 | 2022-10-27 | 6.635 | 229,102 | +3,756 | 0.19% | 1,520,121 |
| 2022-10-27 | 2022-10-25 | 6.507 | 225,346 | -3,756 | 0.19% | 1,466,399 |
| 2022-10-24 | 2022-10-20 | 5.719 | 229,102 | +3,756 | 0.19% | 1,310,280 |
| 2022-10-12 | 2022-10-10 | 6.390 | 225,346 | -1,878 | 0.19% | 1,439,999 |
| 2022-09-26 | 2022-09-22 | 5.964 | 227,224 | -1,878 | 0.19% | 1,355,200 |
| 2022-09-22 | 2022-09-20 | 5.964 | 229,102 | -3,756 | 0.19% | 1,366,400 |
| 2022-09-19 | 2022-09-15 | 7.295 | 232,858 | +3,756 | 0.19% | 1,698,802 |
| 2022-09-16 | 2022-09-14 | 8.499 | 229,102 | -71,360 | 0.19% | 1,947,121 |
| 2022-09-09 | 2022-09-07 | 4.984 | 300,462 | -20,656 | 0.25% | 1,497,602 |
| 2022-09-08 | 2022-09-06 | 4.580 | 321,118 | -30,046 | 0.27% | 1,470,599 |
| 2022-09-06 | 2022-09-02 | 4.505 | 351,164 | -15,024 | 0.29% | 1,582,018 |
| 2022-09-02 | 2022-08-31 | 4.473 | 366,188 | -3,755 | 0.30% | 1,638,002 |
| 2022-09-01 | 2022-08-30 | 4.345 | 369,943 | +9,389 | 0.31% | 1,607,519 |
| 2022-08-31 | 2022-08-29 | 3.461 | 360,554 | -1,878 | 0.30% | 1,248,001 |
| 2022-08-30 | 2022-08-26 | 3.195 | 362,432 | -11,267 | 0.30% | 1,158,001 |
| 2022-08-19 | 2022-08-17 | 3.078 | 373,699 | -9,389 | 0.31% | 1,150,220 |
| 2022-08-10 | 2022-08-08 | 3.089 | 383,088 | -1,878 | 0.32% | 1,183,199 |
| 2022-04-25 | 2022-04-21 | 3.152 | 384,966 | -30,047 | 0.32% | 1,213,599 |
| 2022-04-22 | 2022-04-20 | 3.025 | 415,013 | -9,389 | 0.34% | 1,255,282 |
| 2022-04-21 | 2022-04-19 | 2.471 | 424,402 | -5,634 | 0.35% | 1,048,640 |
| 2022-03-30 | 2022-03-28 | 2.407 | 430,036 | -9,389 | 0.36% | 1,035,081 |
| 2022-03-16 | 2022-03-14 | 1.352 | 439,425 | +6,760 | 0.36% | 594,141 |
| 2022-01-27 | 2022-01-25 | 1.623 | 432,665 | -64,714 | 0.36% | 702,001 |
| 2021-12-14 | 2021-12-10 | 1.450 | 497,379 | +7,536 | 0.42% | 721,085 |
| 2021-09-09 | 2021-09-07 | 1.505 | 489,843 | +7,257 | 0.42% | 737,221 |
| 2021-03-09 | 2021-03-05 | 1.104 | 482,586 | +4,924 | 0.42% | 532,675 |
| 2020-12-08 | 2020-12-04 | 1.094 | 477,662 | +15,244 | 0.42% | 522,392 |
| 2020-12-07 | 2020-12-03 | 1.094 | 462,418 | +6,877 | 0.42% | 505,721 |
| 2020-12-02 | 2020-11-30 | 1.094 | 455,541 | -8,596 | 0.41% | 498,200 |
| 2020-11-30 | 2020-11-26 | 1.094 | 464,137 | -1,719 | 0.42% | 507,600 |
| 2020-11-26 | 2020-11-24 | 1.059 | 465,856 | -3,438 | 0.42% | 493,220 |
| 2020-11-25 | 2020-11-23 | 1.070 | 469,294 | -1,719 | 0.43% | 502,320 |
| 2020-11-11 | 2020-11-09 | 1.047 | 471,013 | +17,191 | 0.43% | 493,200 |
| 2020-10-15 | 2020-10-12 | 1.094 | 453,822 | +9,865 | 0.41% | 496,554 |
| 2020-08-13 | 2020-08-11 | 1.011 | 443,957 | -5,045 | 0.41% | 448,800 |
| 2020-07-09 | 2020-07-07 | 1.225 | 449,002 | +8,891 | 0.42% | 550,236 |
| 2020-02-26 | 2020-02-24 | 1.614 | 440,111 | +3,335 | 0.42% | 710,261 |
| 2019-12-04 | 2019-12-02 | 1.492 | 436,776 | +3,609 | 0.42% | 651,524 |
| 2019-09-23 | 2019-09-19 | 1.393 | 433,167 | +3,868 | 0.42% | 603,469 |
| 2019-08-28 | 2019-08-26 | 1.368 | 429,299 | -38,589 | 0.42% | 587,400 |
| 2019-07-09 | 2019-07-05 | 1.904 | 467,888 | +9,358 | 0.45% | 890,817 |
| 2019-04-26 | 2019-04-24 | 2.919 | 458,530 | -1,576 | 0.45% | 1,338,600 |
| 2019-03-06 | 2019-03-04 | 3.313 | 460,106 | +3,152 | 0.46% | 1,524,263 |
| 2019-03-05 | 2019-03-01 | 3.313 | 456,954 | +1,757 | 0.45% | 1,513,821 |
| 2019-01-28 | 2019-01-24 | 3.631 | 455,197 | -1,569 | 0.45% | 1,653,001 |
| 2019-01-18 | 2019-01-16 | 3.644 | 456,766 | -1,570 | 0.45% | 1,664,518 |
| 2019-01-14 | 2019-01-10 | 3.759 | 458,336 | -1,570 | 0.46% | 1,722,800 |
| 2019-01-04 | 2019-01-02 | 3.759 | 459,906 | -21,975 | 0.46% | 1,728,701 |
| 2018-12-28 | 2018-12-24 | 3.695 | 481,881 | -1,569 | 0.48% | 1,780,601 |
| 2018-12-13 | 2018-12-11 | 3.835 | 483,450 | -3,140 | 0.48% | 1,854,158 |
| 2018-12-12 | 2018-12-10 | 3.823 | 486,590 | -1,569 | 0.48% | 1,860,001 |
| 2018-12-10 | 2018-12-06 | 3.950 | 488,159 | -4,709 | 0.48% | 1,928,199 |
| 2018-12-06 | 2018-12-04 | 3.810 | 492,868 | -20,406 | 0.49% | 1,877,740 |
| 2018-12-05 | 2018-12-03 | 3.835 | 513,274 | +1,723 | 0.51% | 1,968,607 |
| 2018-11-01 | 2018-10-30 | 4.002 | 511,551 | -6,258 | 0.51% | 2,047,019 |
| 2018-10-19 | 2018-10-16 | 4.257 | 517,809 | +4,693 | 0.52% | 2,204,461 |
| 2018-10-16 | 2018-10-12 | 4.347 | 513,116 | -1,564 | 0.51% | 2,230,402 |
| 2018-10-15 | 2018-10-11 | 4.347 | 514,680 | -3,129 | 0.51% | 2,237,200 |
| 2018-10-03 | 2018-09-28 | 4.296 | 517,809 | -15,644 | 0.52% | 2,224,321 |
| 2018-09-28 | 2018-09-26 | 4.347 | 533,453 | -1,564 | 0.53% | 2,318,802 |
| 2018-09-10 | 2018-09-06 | 4.692 | 535,017 | +4,488 | 0.53% | 2,510,356 |
| 2018-09-07 | 2018-09-05 | 4.474 | 530,529 | -59,121 | 0.53% | 2,373,358 |
| 2018-09-06 | 2018-09-04 | 4.371 | 589,650 | -1,556 | 0.59% | 2,577,200 |
| 2018-09-05 | 2018-09-03 | 4.306 | 591,206 | -26,449 | 0.59% | 2,546,001 |
| 2018-09-04 | 2018-08-31 | 4.114 | 617,655 | -3,111 | 0.62% | 2,540,802 |
| 2018-08-30 | 2018-08-28 | 4.114 | 620,766 | -1,556 | 0.62% | 2,553,599 |
| 2018-08-27 | 2018-08-23 | 3.882 | 622,322 | -12,446 | 0.62% | 2,416,000 |
| 2018-08-24 | 2018-08-22 | 3.908 | 634,768 | -1,556 | 0.64% | 2,480,638 |
| 2018-08-17 | 2018-08-15 | 4.242 | 636,324 | -18,670 | 0.64% | 2,699,399 |
| 2018-08-16 | 2018-08-14 | 4.036 | 654,994 | -1,556 | 0.66% | 2,643,880 |
| 2018-08-15 | 2018-08-13 | 4.024 | 656,550 | -15,558 | 0.66% | 2,641,721 |
| 2018-08-13 | 2018-08-09 | 4.178 | 672,108 | -3,111 | 0.67% | 2,808,001 |
| 2018-08-06 | 2018-08-02 | 4.242 | 675,219 | +3,111 | 0.68% | 2,864,399 |
| 2018-08-03 | 2018-08-01 | 4.499 | 672,108 | -35,783 | 0.67% | 3,024,001 |
| 2018-08-02 | 2018-07-31 | 4.499 | 707,891 | -172,695 | 0.71% | 3,184,999 |
| 2018-08-01 | 2018-07-30 | 4.139 | 880,586 | -10,890 | 0.88% | 3,645,042 |
| 2018-07-31 | 2018-07-27 | 3.792 | 891,476 | -17,114 | 0.89% | 3,380,699 |
| 2018-07-26 | 2018-07-24 | 3.548 | 908,590 | +1,556 | 0.91% | 3,223,680 |
| 2018-07-25 | 2018-07-23 | 3.689 | 907,034 | +1,556 | 0.91% | 3,346,419 |
| 2018-07-23 | 2018-07-19 | 3.291 | 905,478 | -35,784 | 0.91% | 2,979,838 |
| 2018-07-20 | 2018-07-18 | 3.201 | 941,262 | -4,667 | 0.94% | 3,012,900 |
| 2018-07-12 | 2018-07-10 | 3.214 | 945,929 | -1,556 | 0.95% | 3,039,999 |
| 2018-07-11 | 2018-07-09 | 3.279 | 947,485 | -3,112 | 0.95% | 3,107,142 |
| 2018-07-10 | 2018-07-06 | 3.253 | 950,597 | +19,012 | 0.95% | 3,092,409 |
| 2018-07-05 | 2018-07-03 | 3.345 | 931,585 | -50,315 | 0.95% | 3,116,100 |
| 2018-06-29 | 2018-06-27 | 3.279 | 981,900 | -24,395 | 1.00% | 3,220,001 |
| 2018-06-26 | 2018-06-22 | 3.148 | 1,006,295 | -1,524 | 1.03% | 3,168,001 |
| 2018-06-22 | 2018-06-20 | 3.030 | 1,007,819 | -1,525 | 1.03% | 3,053,819 |
| 2018-06-21 | 2018-06-19 | 3.069 | 1,009,344 | +1,525 | 1.03% | 3,098,160 |
| 2018-06-19 | 2018-06-14 | 3.240 | 1,007,819 | -1,525 | 1.03% | 3,265,339 |
| 2018-06-15 | 2018-06-13 | 3.214 | 1,009,344 | +3,049 | 1.03% | 3,243,800 |
| 2018-06-13 | 2018-06-11 | 3.306 | 1,006,295 | -7,623 | 1.03% | 3,326,401 |
| 2018-06-12 | 2018-06-08 | 3.292 | 1,013,918 | -15,247 | 1.04% | 3,338,300 |
| 2018-06-01 | 2018-05-30 | 3.253 | 1,029,165 | -33,543 | 1.05% | 3,348,000 |
| 2018-05-16 | 2018-05-14 | 3.174 | 1,062,708 | +4,574 | 1.09% | 3,373,480 |
| 2018-05-15 | 2018-05-11 | 3.266 | 1,058,134 | -22,870 | 1.08% | 3,456,120 |
| 2018-05-14 | 2018-05-10 | 2.978 | 1,081,004 | -19,821 | 1.11% | 3,218,859 |
| 2018-05-11 | 2018-05-09 | 2.860 | 1,100,825 | +18,296 | 1.13% | 3,147,919 |
| 2018-04-26 | 2018-04-24 | 2.623 | 1,082,529 | +15,247 | 1.11% | 2,840,000 |
| 2018-04-25 | 2018-04-23 | 2.689 | 1,067,282 | +22,870 | 1.09% | 2,869,999 |
| 2018-04-06 | 2018-04-03 | 2.846 | 1,044,412 | +15,247 | 1.07% | 2,972,900 |
| 2018-04-04 | 2018-03-29 | 2.886 | 1,029,165 | -1,525 | 1.05% | 2,970,000 |
| 2018-04-03 | 2018-03-28 | 2.991 | 1,030,690 | -25,919 | 1.05% | 3,082,561 |
| 2018-03-29 | 2018-03-27 | 3.227 | 1,056,609 | +12,197 | 1.08% | 3,409,559 |
| 2018-03-28 | 2018-03-26 | 3.188 | 1,044,412 | -4,574 | 1.07% | 3,329,100 |
| 2018-03-27 | 2018-03-23 | 3.201 | 1,048,986 | +16,772 | 1.07% | 3,357,440 |
| 2018-03-23 | 2018-03-21 | 3.227 | 1,032,214 | -15,247 | 1.06% | 3,330,839 |
| 2018-03-22 | 2018-03-20 | 3.502 | 1,047,461 | -25,920 | 1.07% | 3,668,579 |
| 2018-03-21 | 2018-03-19 | 3.607 | 1,073,381 | +10,673 | 1.10% | 3,872,000 |
| 2018-03-19 | 2018-03-15 | 3.148 | 1,062,708 | -24,395 | 1.09% | 3,345,600 |
| 2018-03-16 | 2018-03-14 | 3.017 | 1,087,103 | -6,099 | 1.11% | 3,279,800 |
| 2018-03-15 | 2018-03-13 | 2.978 | 1,093,202 | +19,821 | 1.12% | 3,255,180 |
| 2018-03-13 | 2018-03-09 | 3.069 | 1,073,381 | +19,821 | 1.10% | 3,294,720 |
| 2018-03-09 | 2018-03-07 | 3.017 | 1,053,560 | -19,821 | 1.08% | 3,178,600 |
| 2018-03-08 | 2018-03-06 | 2.951 | 1,073,381 | -47,265 | 1.10% | 3,168,000 |
| 2018-03-07 | 2018-03-05 | 2.676 | 1,120,646 | -10,673 | 1.15% | 2,998,799 |
| 2018-02-23 | 2018-02-21 | 2.558 | 1,131,319 | -3,050 | 1.16% | 2,893,800 |
| 2018-02-21 | 2018-02-15 | 2.637 | 1,134,369 | +11,401 | 1.16% | 2,991,183 |
| 2018-02-01 | 2018-01-30 | 2.597 | 1,122,968 | +7,547 | 1.16% | 2,916,480 |
| 2018-01-29 | 2018-01-25 | 2.663 | 1,115,421 | -1,509 | 1.15% | 2,970,780 |
| 2018-01-22 | 2018-01-18 | 2.650 | 1,116,930 | -7,547 | 1.15% | 2,959,999 |
| 2018-01-12 | 2018-01-10 | 2.783 | 1,124,477 | -4,528 | 1.16% | 3,128,999 |
| 2018-01-11 | 2018-01-09 | 2.783 | 1,129,005 | -4,528 | 1.17% | 3,141,599 |
| 2018-01-08 | 2018-01-04 | 2.875 | 1,133,533 | -1,510 | 1.17% | 3,259,339 |
| 2018-01-03 | 2017-12-29 | 2.849 | 1,135,043 | -4,528 | 1.17% | 3,233,601 |
| 2017-12-28 | 2017-12-22 | 2.809 | 1,139,571 | +3,019 | 1.18% | 3,201,200 |
| 2017-12-21 | 2017-12-19 | 2.677 | 1,136,552 | +4,528 | 1.17% | 3,042,120 |
| 2017-12-07 | 2017-12-05 | 2.849 | 1,132,024 | +3,019 | 1.17% | 3,225,000 |
| 2017-11-29 | 2017-11-27 | 2.836 | 1,129,005 | -104,146 | 1.17% | 3,201,439 |
| 2017-11-27 | 2017-11-23 | 2.836 | 1,233,151 | +7,546 | 1.27% | 3,496,759 |
| 2017-11-24 | 2017-11-22 | 2.769 | 1,225,605 | +3,019 | 1.27% | 3,394,161 |
| 2017-11-22 | 2017-11-20 | 2.823 | 1,222,586 | -7,547 | 1.26% | 3,450,910 |
| 2017-11-21 | 2017-11-17 | 2.890 | 1,230,133 | +11,660 | 1.27% | 3,554,493 |
| 2017-11-10 | 2017-11-08 | 2.890 | 1,218,473 | -32,891 | 1.27% | 3,520,801 |
| 2017-11-09 | 2017-11-07 | 2.890 | 1,251,364 | -1,495 | 1.31% | 3,615,840 |
| 2017-11-06 | 2017-11-02 | 2.796 | 1,252,859 | -7,475 | 1.31% | 3,502,840 |
| 2017-11-01 | 2017-10-30 | 2.675 | 1,260,334 | +7,475 | 1.32% | 3,371,999 |
| 2017-10-30 | 2017-10-26 | 2.716 | 1,252,859 | -11,961 | 1.31% | 3,402,280 |
| 2017-10-27 | 2017-10-25 | 2.609 | 1,264,820 | +40,367 | 1.32% | 3,299,401 |
| 2017-10-26 | 2017-10-24 | 2.769 | 1,224,453 | +14,951 | 1.28% | 3,390,660 |
| 2017-10-19 | 2017-10-17 | 2.769 | 1,209,502 | +14,950 | 1.26% | 3,349,259 |
| 2017-10-18 | 2017-10-16 | 2.809 | 1,194,552 | +7,475 | 1.25% | 3,355,801 |
| 2017-10-17 | 2017-10-13 | 2.769 | 1,187,077 | +8,971 | 1.24% | 3,287,161 |
| 2017-10-16 | 2017-10-12 | 2.809 | 1,178,106 | -19,436 | 1.23% | 3,309,600 |
| 2017-10-12 | 2017-10-10 | 2.836 | 1,197,542 | +7,475 | 1.25% | 3,396,240 |
| 2017-10-04 | 2017-09-29 | 2.876 | 1,190,067 | +8,971 | 1.24% | 3,422,801 |
| 2017-09-25 | 2017-09-21 | 2.809 | 1,181,096 | +34,386 | 1.23% | 3,317,999 |
| 2017-09-22 | 2017-09-20 | 2.876 | 1,146,710 | +4,485 | 1.20% | 3,298,100 |
| 2017-09-19 | 2017-09-15 | 2.903 | 1,142,225 | +4,485 | 1.19% | 3,315,761 |
| 2017-09-18 | 2017-09-14 | 3.023 | 1,137,740 | +1,495 | 1.19% | 3,439,721 |
| 2017-09-15 | 2017-09-13 | 3.010 | 1,136,245 | -7,475 | 1.19% | 3,420,001 |
| 2017-09-12 | 2017-09-08 | 2.890 | 1,143,720 | +7,475 | 1.19% | 3,304,801 |
| 2017-09-07 | 2017-09-05 | 2.876 | 1,136,245 | +4,486 | 1.19% | 3,268,001 |
| 2017-09-06 | 2017-09-04 | 2.930 | 1,131,759 | -19,436 | 1.18% | 3,315,659 |
| 2017-09-04 | 2017-08-31 | 2.849 | 1,151,195 | +7,475 | 1.20% | 3,280,200 |
| 2017-08-31 | 2017-08-29 | 2.943 | 1,143,720 | -14,950 | 1.19% | 3,366,001 |
| 2017-08-28 | 2017-08-24 | 2.890 | 1,158,670 | +10,465 | 1.21% | 3,348,071 |
| 2017-08-25 | 2017-08-22 | 2.957 | 1,148,205 | +5,341 | 1.20% | 3,394,991 |
| 2017-08-24 | 2017-08-21 | 2.957 | 1,142,864 | +38,690 | 1.20% | 3,379,199 |
| 2017-08-22 | 2017-08-18 | 2.997 | 1,104,174 | -22,321 | 1.16% | 3,309,321 |
| 2017-08-21 | 2017-08-17 | 2.943 | 1,126,495 | +72,917 | 1.18% | 3,315,659 |
| 2017-08-18 | 2017-08-16 | 2.943 | 1,053,578 | +28,274 | 1.11% | 3,101,039 |
| 2017-08-17 | 2017-08-15 | 2.822 | 1,025,304 | +7,440 | 1.08% | 2,893,799 |
| 2017-08-16 | 2017-08-14 | 2.930 | 1,017,864 | -23,809 | 1.07% | 2,982,241 |
| 2017-08-10 | 2017-08-08 | 2.809 | 1,041,673 | -11,905 | 1.09% | 2,925,999 |
| 2017-08-09 | 2017-08-07 | 2.863 | 1,053,578 | +26,786 | 1.11% | 3,016,079 |
| 2017-08-03 | 2017-08-01 | 2.796 | 1,026,792 | -1,488 | 1.08% | 2,870,399 |
| 2017-08-02 | 2017-07-31 | 2.822 | 1,028,280 | +1,488 | 1.08% | 2,902,199 |
| 2017-07-27 | 2017-07-25 | 2.796 | 1,026,792 | +1,488 | 1.08% | 2,870,399 |
| 2017-07-26 | 2017-07-24 | 2.742 | 1,025,304 | +8,928 | 1.08% | 2,811,119 |
| 2017-07-21 | 2017-07-19 | 2.957 | 1,016,376 | -7,440 | 1.07% | 3,005,201 |
| 2017-07-20 | 2017-07-18 | 3.024 | 1,023,816 | +17,857 | 1.07% | 3,096,000 |
| 2017-07-19 | 2017-07-17 | 3.118 | 1,005,959 | +59,524 | 1.06% | 3,136,640 |
| 2017-07-18 | 2017-07-14 | 2.903 | 946,435 | +20,834 | 0.99% | 2,747,521 |
| 2017-07-17 | 2017-07-13 | 2.755 | 925,601 | +162,203 | 0.97% | 2,550,199 |
| 2017-07-07 | 2017-07-05 | 2.352 | 763,398 | +8,929 | 0.80% | 1,795,501 |
| 2017-07-06 | 2017-07-04 | 2.365 | 754,469 | -29,762 | 0.79% | 1,784,640 |
| 2017-07-05 | 2017-07-03 | 2.433 | 784,231 | +62,500 | 0.82% | 1,907,739 |
| 2017-06-30 | 2017-06-28 | 2.325 | 721,731 | +37,203 | 0.76% | 1,678,100 |
| 2017-06-29 | 2017-06-27 | 2.433 | 684,528 | -28,274 | 0.72% | 1,665,199 |
| 2017-06-28 | 2017-06-26 | 2.661 | 712,802 | -2,976 | 0.75% | 1,896,839 |
| 2017-06-27 | 2017-06-23 | 2.688 | 715,778 | +14,881 | 0.75% | 1,923,999 |
| 2017-06-20 | 2017-06-16 | 2.486 | 700,897 | +44,643 | 0.74% | 1,742,699 |
| 2017-06-19 | 2017-06-15 | 2.688 | 656,254 | -7,441 | 0.69% | 1,763,999 |
| 2017-05-17 | 2017-05-15 | 2.540 | 663,695 | +7,441 | 0.70% | 1,685,881 |
| 2017-05-11 | 2017-05-09 | 2.446 | 656,254 | -37,203 | 0.69% | 1,605,239 |
| 2017-05-10 | 2017-05-08 | 2.419 | 693,457 | +14,881 | 0.73% | 1,677,600 |
| 2017-05-05 | 2017-05-02 | 2.513 | 678,576 | -16,369 | 0.71% | 1,705,441 |
| 2017-04-28 | 2017-04-26 | 2.648 | 694,945 | -1,488 | 0.73% | 1,839,980 |
| 2017-04-27 | 2017-04-25 | 2.607 | 696,433 | +7,440 | 0.73% | 1,815,840 |
| 2017-04-24 | 2017-04-20 | 2.365 | 688,993 | +7,441 | 0.72% | 1,629,761 |
| 2017-04-11 | 2017-04-07 | 2.285 | 681,552 | -37,203 | 0.72% | 1,557,200 |
| 2017-04-10 | 2017-04-06 | 2.285 | 718,755 | +1,488 | 0.75% | 1,642,201 |
| 2017-04-07 | 2017-04-05 | 2.271 | 717,267 | +5,953 | 0.75% | 1,629,161 |
| 2017-04-06 | 2017-04-03 | 2.312 | 711,314 | +20,833 | 0.75% | 1,644,320 |
| 2017-04-03 | 2017-03-30 | 2.312 | 690,481 | +1,488 | 0.72% | 1,596,161 |
| 2017-03-31 | 2017-03-29 | 2.352 | 688,993 | +25,298 | 0.72% | 1,620,501 |
| 2017-03-28 | 2017-03-24 | 2.419 | 663,695 | +14,881 | 0.71% | 1,605,601 |
| 2017-03-22 | 2017-03-20 | 2.392 | 648,814 | +1,488 | 0.69% | 1,552,161 |
| 2017-03-21 | 2017-03-17 | 2.473 | 647,326 | +22,322 | 0.69% | 1,600,801 |
| 2017-03-17 | 2017-03-15 | 2.527 | 625,004 | -8,929 | 0.67% | 1,579,200 |
| 2017-03-15 | 2017-03-13 | 2.527 | 633,933 | -1,488 | 0.68% | 1,601,761 |
| 2017-03-13 | 2017-03-09 | 2.634 | 635,421 | -4,464 | 0.68% | 1,673,841 |
| 2017-03-07 | 2017-03-03 | 2.621 | 639,885 | -17,857 | 0.68% | 1,677,000 |
| 2017-02-21 | 2017-02-17 | 2.930 | 657,742 | -34,227 | 0.72% | 1,927,119 |
| 2017-02-20 | 2017-02-16 | 2.836 | 691,969 | -2,976 | 0.76% | 1,962,301 |
| 2017-02-16 | 2017-02-14 | 2.822 | 694,945 | +7,441 | 0.77% | 1,961,400 |
| 2017-02-10 | 2017-02-08 | 2.836 | 687,504 | +2,976 | 0.76% | 1,949,639 |
| 2017-02-09 | 2017-02-07 | 2.890 | 684,528 | -19,346 | 0.75% | 1,977,999 |
| 2017-02-07 | 2017-02-03 | 2.916 | 703,874 | +7,441 | 0.78% | 2,052,821 |
| 2017-02-02 | 2017-01-27 | 3.024 | 696,433 | -2,976 | 0.77% | 2,106,000 |
| 2017-02-01 | 2017-01-25 | 2.890 | 699,409 | -44,643 | 0.77% | 2,020,999 |
| 2017-01-26 | 2017-01-24 | 2.863 | 744,052 | -29,762 | 0.82% | 2,129,999 |
| 2017-01-25 | 2017-01-23 | 2.957 | 773,814 | -52,084 | 0.85% | 2,287,999 |
| 2017-01-19 | 2017-01-17 | 2.822 | 825,898 | -81,846 | 0.91% | 2,331,000 |
| 2017-01-11 | 2017-01-09 | 2.782 | 907,744 | -2,976 | 1.00% | 2,525,400 |
| 2017-01-04 | 2016-12-30 | 2.755 | 910,720 | -8,929 | 1.00% | 2,509,200 |
| 2016-12-13 | 2016-12-09 | 2.715 | 919,649 | +4,465 | 1.01% | 2,496,721 |
| 2016-12-12 | 2016-12-08 | 2.769 | 915,184 | +16,369 | 1.01% | 2,533,799 |
| 2016-12-07 | 2016-12-05 | 2.863 | 898,815 | -29,762 | 0.99% | 2,573,039 |
| 2016-12-02 | 2016-11-30 | 2.822 | 928,577 | -25,298 | 1.02% | 2,620,799 |
| 2016-12-01 | 2016-11-29 | 2.863 | 953,875 | +4,464 | 1.05% | 2,730,659 |
| 2016-11-25 | 2016-11-23 | 2.957 | 949,411 | -26,786 | 1.05% | 2,807,200 |
| 2016-11-21 | 2016-11-17 | 2.957 | 976,197 | +1,488 | 1.08% | 2,886,401 |
| 2016-11-11 | 2016-11-09 | 3.131 | 974,709 | -25,297 | 1.07% | 3,052,301 |
| 2016-11-08 | 2016-11-04 | 2.957 | 1,000,006 | -5,953 | 1.10% | 2,956,799 |
| 2016-11-07 | 2016-11-03 | 2.890 | 1,005,959 | +20,834 | 1.11% | 2,906,800 |
| 2016-11-04 | 2016-11-02 | 2.890 | 985,125 | +2,976 | 1.09% | 2,846,599 |
| 2016-11-03 | 2016-11-01 | 3.024 | 982,149 | +2,976 | 1.08% | 2,969,999 |
| 2016-11-01 | 2016-10-28 | 2.903 | 979,173 | +1,488 | 1.08% | 2,842,560 |
| 2016-10-31 | 2016-10-27 | 2.916 | 977,685 | +1,488 | 1.08% | 2,851,380 |
| 2016-10-28 | 2016-10-26 | 2.930 | 976,197 | +5,953 | 1.08% | 2,860,161 |
| 2016-10-24 | 2016-10-19 | 2.984 | 970,244 | +7,440 | 1.08% | 2,894,879 |
| 2016-10-18 | 2016-10-14 | 3.078 | 962,804 | +40,179 | 1.07% | 2,963,261 |
| 2016-10-14 | 2016-10-12 | 3.037 | 922,625 | -5,952 | 1.02% | 2,802,400 |
| 2016-10-13 | 2016-10-11 | 3.131 | 928,577 | -4,465 | 1.03% | 2,907,839 |
| 2016-10-12 | 2016-10-07 | 3.024 | 933,042 | -58,036 | 1.04% | 2,821,501 |
| 2016-09-28 | 2016-09-26 | 2.849 | 991,078 | +4,465 | 1.11% | 2,823,841 |
| 2016-09-26 | 2016-09-22 | 2.742 | 986,613 | +5,952 | 1.10% | 2,705,039 |
| 2016-09-22 | 2016-09-20 | 2.755 | 980,661 | +5,952 | 1.10% | 2,701,900 |
| 2016-09-21 | 2016-09-19 | 2.755 | 974,709 | +14,881 | 1.09% | 2,685,501 |
| 2016-09-14 | 2016-09-12 | 2.769 | 959,828 | +1,489 | 1.07% | 2,657,401 |
| 2016-09-09 | 2016-09-07 | 2.916 | 958,339 | +1,488 | 1.07% | 2,794,959 |
| 2016-09-07 | 2016-09-05 | 2.930 | 956,851 | -11,905 | 1.07% | 2,803,479 |
| 2016-09-06 | 2016-09-02 | 2.863 | 968,756 | +16,369 | 1.08% | 2,773,259 |
| 2016-08-30 | 2016-08-26 | 2.782 | 952,387 | +14,881 | 1.07% | 2,649,600 |
| 2016-08-24 | 2016-08-22 | 2.755 | 937,506 | -11,905 | 1.05% | 2,583,000 |
| 2016-08-10 | 2016-08-08 | 2.957 | 949,411 | +14,881 | 1.06% | 2,807,200 |
| 2016-08-08 | 2016-08-04 | 3.064 | 934,530 | +19,346 | 1.05% | 2,863,681 |
| 2016-08-05 | 2016-08-03 | 3.131 | 915,184 | +19,345 | 1.02% | 2,865,899 |
| 2016-08-03 | 2016-07-29 | 3.158 | 895,839 | +10,417 | 1.00% | 2,829,400 |
| 2016-07-29 | 2016-07-27 | 3.158 | 885,422 | -14,881 | 0.99% | 2,796,499 |
| 2016-07-26 | 2016-07-22 | 3.266 | 900,303 | +7,440 | 1.01% | 2,940,299 |
| 2016-07-22 | 2016-07-20 | 3.266 | 892,863 | -1,488 | 1.00% | 2,916,000 |
| 2016-07-21 | 2016-07-19 | 3.266 | 894,351 | +7,441 | 1.00% | 2,920,860 |
| 2016-07-08 | 2016-07-06 | 3.415 | 886,910 | +7,440 | 0.99% | 3,028,900 |
| 2016-07-07 | 2016-07-05 | 3.415 | 879,470 | +46,825 | 0.98% | 3,003,491 |
| 2016-07-06 | 2016-07-04 | 3.388 | 832,645 | +5,832 | 0.95% | 2,820,739 |
| 2016-07-04 | 2016-06-29 | 3.360 | 826,813 | +8,750 | 0.94% | 2,778,302 |
| 2016-06-30 | 2016-06-28 | 3.347 | 818,063 | +2,916 | 0.93% | 2,737,679 |
| 2016-06-27 | 2016-06-23 | 3.415 | 815,147 | +14,582 | 0.93% | 2,783,821 |
| 2016-06-24 | 2016-06-22 | 3.251 | 800,565 | +1,459 | 0.91% | 2,602,262 |
| 2016-06-23 | 2016-06-21 | 3.155 | 799,106 | +4,374 | 0.91% | 2,520,799 |
| 2016-06-21 | 2016-06-17 | 3.209 | 794,732 | +1,459 | 0.91% | 2,550,601 |
| 2016-06-15 | 2016-06-13 | 3.374 | 793,273 | +5,832 | 0.91% | 2,676,479 |
| 2016-06-14 | 2016-06-10 | 3.292 | 787,441 | +4,375 | 0.90% | 2,592,002 |
| 2016-06-13 | 2016-06-08 | 3.251 | 783,066 | +8,749 | 0.89% | 2,545,380 |
| 2016-06-06 | 2016-06-02 | 3.127 | 774,317 | -7,291 | 0.88% | 2,421,362 |
| 2016-06-03 | 2016-06-01 | 3.086 | 781,608 | +5,833 | 0.89% | 2,412,001 |
| 2016-06-02 | 2016-05-31 | 3.223 | 775,775 | -2,916 | 0.89% | 2,500,401 |
| 2016-06-01 | 2016-05-30 | 3.059 | 778,691 | +5,833 | 0.89% | 2,381,639 |
| 2016-05-30 | 2016-05-26 | 3.155 | 772,858 | +7,291 | 0.88% | 2,437,999 |
| 2016-05-27 | 2016-05-25 | 3.155 | 765,567 | -2,917 | 0.87% | 2,414,999 |
| 2016-05-23 | 2016-05-19 | 2.976 | 768,484 | +7,291 | 0.88% | 2,287,181 |
| 2016-05-20 | 2016-05-18 | 2.949 | 761,193 | +2,917 | 0.87% | 2,244,601 |
| 2016-05-19 | 2016-05-17 | 3.086 | 758,276 | +43,747 | 0.87% | 2,340,000 |
| 2016-05-13 | 2016-05-11 | 3.155 | 714,529 | +7,291 | 0.82% | 2,253,999 |
| 2016-05-10 | 2016-05-06 | 3.182 | 707,238 | +7,291 | 0.81% | 2,250,399 |
| 2016-05-09 | 2016-05-05 | 3.086 | 699,947 | +7,291 | 0.80% | 2,160,000 |
| 2016-05-06 | 2016-05-04 | 3.086 | 692,656 | +27,706 | 0.79% | 2,137,500 |
| 2016-05-05 | 2016-05-03 | 3.031 | 664,950 | +7,291 | 0.76% | 2,015,521 |
| 2016-05-04 | 2016-04-29 | 3.059 | 657,659 | +10,208 | 0.75% | 2,011,461 |
| 2016-05-03 | 2016-04-28 | 3.155 | 647,451 | +7,291 | 0.74% | 2,042,400 |
| 2016-04-28 | 2016-04-26 | 3.100 | 640,160 | +8,749 | 0.73% | 1,984,280 |
| 2016-04-22 | 2016-04-20 | 3.017 | 631,411 | +116,658 | 0.72% | 1,905,201 |
| 2016-04-21 | 2016-04-19 | 2.825 | 514,753 | +2,917 | 0.59% | 1,454,361 |
| 2016-04-20 | 2016-04-18 | 2.702 | 511,836 | -4,375 | 0.58% | 1,382,939 |
| 2016-04-19 | 2016-04-15 | 2.729 | 516,211 | +7,291 | 0.59% | 1,408,920 |
| 2016-04-15 | 2016-04-13 | 2.702 | 508,920 | +4,375 | 0.58% | 1,375,060 |
| 2016-04-13 | 2016-04-11 | 2.633 | 504,545 | +1,458 | 0.58% | 1,328,639 |
| 2016-04-12 | 2016-04-08 | 2.743 | 503,087 | +1,458 | 0.57% | 1,380,000 |
| 2016-04-11 | 2016-04-07 | 2.743 | 501,629 | +7,291 | 0.57% | 1,376,001 |
| 2016-04-07 | 2016-04-05 | 2.921 | 494,338 | +2,917 | 0.56% | 1,444,141 |
| 2016-04-05 | 2016-03-31 | 2.784 | 491,421 | +4,374 | 0.56% | 1,368,219 |
| 2016-03-30 | 2016-03-24 | 2.661 | 487,047 | -5,832 | 0.56% | 1,295,921 |
| 2016-03-29 | 2016-03-23 | 2.606 | 492,879 | -4,375 | 0.56% | 1,284,399 |
| 2016-03-07 | 2016-03-03 | 2.578 | 497,254 | -5,833 | 0.57% | 1,282,160 |
| 2016-03-04 | 2016-03-02 | 2.633 | 503,087 | -1,458 | 0.57% | 1,324,800 |
| 2016-02-25 | 2016-02-23 | 2.620 | 504,545 | +7,291 | 0.58% | 1,321,719 |
| 2016-01-28 | 2016-01-26 | 2.208 | 497,254 | +1,458 | 0.57% | 1,098,020 |
| 2016-01-22 | 2016-01-20 | 2.414 | 495,796 | +1,458 | 0.57% | 1,196,800 |
| 2015-12-03 | 2015-12-01 | 2.496 | 494,338 | -14,582 | 0.56% | 1,233,961 |
| 2015-12-01 | 2015-11-27 | 2.400 | 508,920 | -1,458 | 0.58% | 1,221,500 |
| 2015-11-24 | 2015-11-20 | 2.359 | 510,378 | +1,458 | 0.58% | 1,204,000 |
| 2015-11-20 | 2015-11-18 | 2.484 | 508,920 | +14,376 | 0.58% | 1,264,192 |
| 2015-11-16 | 2015-11-12 | 2.541 | 494,544 | -2,834 | 0.58% | 1,256,401 |
| 2015-11-13 | 2015-11-11 | 2.456 | 497,378 | -21,255 | 0.58% | 1,221,481 |
| 2015-11-12 | 2015-11-10 | 2.413 | 518,633 | +1,417 | 0.61% | 1,251,720 |
| 2015-11-09 | 2015-11-05 | 2.512 | 517,216 | +7,085 | 0.61% | 1,299,400 |
| 2015-11-02 | 2015-10-29 | 2.653 | 510,131 | -2,834 | 0.60% | 1,353,600 |
| 2015-10-30 | 2015-10-28 | 2.541 | 512,965 | +1,417 | 0.60% | 1,303,200 |
| 2015-10-27 | 2015-10-23 | 2.470 | 511,548 | -2,834 | 0.60% | 1,263,500 |
| 2015-10-20 | 2015-10-16 | 2.470 | 514,382 | +4,251 | 0.60% | 1,270,500 |
| 2015-10-13 | 2015-10-09 | 2.484 | 510,131 | +1,417 | 0.60% | 1,267,200 |
| 2015-10-07 | 2015-10-05 | 2.399 | 508,714 | -8,502 | 0.60% | 1,220,600 |
| 2015-10-06 | 2015-10-02 | 2.301 | 517,216 | +14,170 | 0.61% | 1,189,900 |
| 2015-10-05 | 2015-09-30 | 2.399 | 503,046 | +7,085 | 0.59% | 1,207,000 |
| 2015-10-02 | 2015-09-29 | 2.413 | 495,961 | +7,085 | 0.58% | 1,197,001 |
| 2015-09-25 | 2015-09-23 | 2.470 | 488,876 | +2,835 | 0.57% | 1,207,501 |
| 2015-09-23 | 2015-09-21 | 2.583 | 486,041 | -1,417 | 0.57% | 1,255,379 |
| 2015-09-22 | 2015-09-18 | 2.526 | 487,458 | -8,503 | 0.57% | 1,231,519 |
| 2015-09-21 | 2015-09-17 | 2.413 | 495,961 | -11,336 | 0.58% | 1,197,001 |
| 2015-09-18 | 2015-09-16 | 2.470 | 507,297 | +9,919 | 0.60% | 1,253,000 |
| 2015-09-15 | 2015-09-11 | 2.682 | 497,378 | -2,834 | 0.58% | 1,333,801 |
| 2015-09-14 | 2015-09-10 | 3.122 | 500,212 | -1,417 | 0.59% | 1,561,561 |
| 2015-09-11 | 2015-09-09 | 3.122 | 501,629 | +36,705 | 0.59% | 1,565,985 |
| 2015-09-10 | 2015-09-08 | 3.061 | 464,924 | -1,314 | 0.59% | 1,423,079 |
| 2015-09-08 | 2015-09-04 | 3.000 | 466,238 | +10,507 | 0.59% | 1,398,701 |
| 2015-09-07 | 2015-09-02 | 2.893 | 455,731 | +2,627 | 0.58% | 1,318,601 |
| 2015-09-04 | 2015-09-01 | 2.924 | 453,104 | -1,313 | 0.57% | 1,324,800 |
| 2015-09-02 | 2015-08-31 | 2.954 | 454,417 | -11,821 | 0.58% | 1,342,479 |
| 2015-09-01 | 2015-08-28 | 2.909 | 466,238 | -19,700 | 0.59% | 1,356,101 |
| 2015-08-31 | 2015-08-27 | 2.863 | 485,938 | -18,387 | 0.62% | 1,391,201 |
| 2015-08-28 | 2015-08-26 | 2.863 | 504,325 | -18,386 | 0.64% | 1,443,841 |
| 2015-08-27 | 2015-08-25 | 2.756 | 522,711 | -7,880 | 0.66% | 1,440,759 |
| 2015-08-26 | 2015-08-24 | 2.680 | 530,591 | -10,507 | 0.67% | 1,422,079 |
| 2015-08-24 | 2015-08-20 | 3.030 | 541,098 | +1,313 | 0.69% | 1,639,759 |
| 2015-08-17 | 2015-08-13 | 3.350 | 539,785 | -2,627 | 0.68% | 1,808,400 |
| 2015-08-14 | 2015-08-12 | 3.350 | 542,412 | +11,821 | 0.69% | 1,817,201 |
| 2015-08-12 | 2015-08-10 | 3.563 | 530,591 | -13,134 | 0.67% | 1,890,718 |
| 2015-08-06 | 2015-08-04 | 3.503 | 543,725 | +18,387 | 0.69% | 1,904,400 |
| 2015-07-30 | 2015-07-28 | 3.655 | 525,338 | +1,313 | 0.67% | 1,920,000 |
| 2015-07-29 | 2015-07-27 | 3.503 | 524,025 | -3,940 | 0.67% | 1,835,401 |
| 2015-07-28 | 2015-07-24 | 3.807 | 527,965 | +1,314 | 0.67% | 2,010,001 |
| 2015-07-27 | 2015-07-23 | 3.822 | 526,651 | -2,627 | 0.67% | 2,013,018 |
| 2015-07-24 | 2015-07-22 | 3.746 | 529,278 | +1,313 | 0.67% | 1,982,759 |
| 2015-07-23 | 2015-07-21 | 3.853 | 527,965 | -3,940 | 0.67% | 2,034,121 |
| 2015-07-22 | 2015-07-20 | 3.731 | 531,905 | +5,254 | 0.68% | 1,984,501 |
| 2015-07-21 | 2015-07-17 | 3.868 | 526,651 | +5,253 | 0.67% | 2,037,078 |
| 2015-07-17 | 2015-07-15 | 3.731 | 521,398 | +1,313 | 0.66% | 1,945,300 |
| 2015-07-16 | 2015-07-14 | 3.731 | 520,085 | +53,847 | 0.66% | 1,940,401 |
| 2015-07-15 | 2015-07-13 | 3.746 | 466,238 | +6,567 | 0.59% | 1,746,602 |
| 2015-07-14 | 2015-07-10 | 3.518 | 459,671 | -24,953 | 0.58% | 1,617,001 |
| 2015-07-13 | 2015-07-09 | 3.411 | 484,624 | -6,567 | 0.61% | 1,653,119 |
| 2015-07-10 | 2015-07-08 | 2.741 | 491,191 | -7,880 | 0.62% | 1,346,400 |
| 2015-07-09 | 2015-07-07 | 3.320 | 499,071 | -11,820 | 0.63% | 1,656,799 |
| 2015-07-08 | 2015-07-06 | 3.381 | 510,891 | -197,002 | 0.65% | 1,727,159 |
| 2015-07-07 | 2015-07-03 | 3.624 | 707,893 | +36,774 | 0.90% | 2,565,640 |
| 2015-07-06 | 2015-07-02 | 4.203 | 671,119 | +9,193 | 0.85% | 2,820,718 |
| 2015-07-02 | 2015-06-29 | 4.188 | 661,926 | -1,313 | 0.84% | 2,772,000 |
| 2015-06-29 | 2015-06-25 | 4.462 | 663,239 | +3,940 | 0.84% | 2,959,298 |
| 2015-06-26 | 2015-06-24 | 4.568 | 659,299 | +34,147 | 0.84% | 3,011,998 |
| 2015-06-25 | 2015-06-23 | 4.888 | 625,152 | -17,074 | 0.79% | 3,055,918 |
| 2015-06-24 | 2015-06-22 | 4.690 | 642,226 | +1,314 | 0.82% | 3,012,241 |
| 2015-06-22 | 2015-06-18 | 4.736 | 640,912 | +6,566 | 0.81% | 3,035,358 |
| 2015-06-18 | 2015-06-16 | 4.599 | 634,346 | +2,627 | 0.81% | 2,917,321 |
| 2015-06-17 | 2015-06-15 | 4.629 | 631,719 | +11,820 | 0.80% | 2,924,480 |
| 2015-06-16 | 2015-06-12 | 4.645 | 619,899 | -5,253 | 0.79% | 2,879,200 |
| 2015-06-12 | 2015-06-10 | 4.173 | 625,152 | -1,314 | 0.79% | 2,608,479 |
| 2015-06-11 | 2015-06-09 | 4.264 | 626,466 | +14,447 | 0.80% | 2,671,201 |
| 2015-06-10 | 2015-06-08 | 4.675 | 612,019 | +24,954 | 0.78% | 2,861,240 |
| 2015-06-09 | 2015-06-05 | 4.629 | 587,065 | +11,820 | 0.74% | 2,717,758 |
| 2015-06-08 | 2015-06-04 | 4.858 | 575,245 | +26,267 | 0.73% | 2,794,439 |
| 2015-06-05 | 2015-06-03 | 5.010 | 548,978 | -28,894 | 0.70% | 2,750,438 |
| 2015-06-04 | 2015-06-02 | 4.492 | 577,872 | +10,507 | 0.73% | 2,596,000 |
| 2015-06-03 | 2015-06-01 | 4.112 | 567,365 | +61,727 | 0.72% | 2,332,799 |
| 2015-06-02 | 2015-05-29 | 4.005 | 505,638 | -6,567 | 0.64% | 2,025,100 |
| 2015-06-01 | 2015-05-28 | 4.081 | 512,205 | +1,314 | 0.65% | 2,090,401 |
| 2015-05-29 | 2015-05-27 | 4.081 | 510,891 | +1,313 | 0.65% | 2,085,039 |
| 2015-05-28 | 2015-05-26 | 4.051 | 509,578 | -1,313 | 0.65% | 2,064,160 |
| 2015-05-26 | 2015-05-21 | 4.035 | 510,891 | -10,507 | 0.65% | 2,061,699 |
| 2015-05-22 | 2015-05-20 | 4.112 | 521,398 | +3,940 | 0.66% | 2,143,800 |
| 2015-05-21 | 2015-05-19 | 4.081 | 517,458 | +2,627 | 0.66% | 2,111,840 |
| 2015-05-20 | 2015-05-18 | 3.746 | 514,831 | -1,314 | 0.65% | 1,928,639 |
| 2015-05-18 | 2015-05-14 | 3.716 | 516,145 | -9,193 | 0.66% | 1,917,841 |
| 2015-05-14 | 2015-05-12 | 3.716 | 525,338 | -2,627 | 0.67% | 1,952,000 |
| 2015-05-13 | 2015-05-11 | 3.685 | 527,965 | -13,133 | 0.67% | 1,945,681 |
| 2015-05-12 | 2015-05-08 | 3.624 | 541,098 | -6,567 | 0.69% | 1,961,119 |
| 2015-05-11 | 2015-05-07 | 3.609 | 547,665 | +31,520 | 0.70% | 1,976,580 |
| 2015-05-07 | 2015-05-05 | 3.731 | 516,145 | +5,254 | 0.66% | 1,925,701 |
| 2015-05-06 | 2015-05-04 | 3.746 | 510,891 | +5,253 | 0.65% | 1,913,879 |
| 2015-05-05 | 2015-04-30 | 3.761 | 505,638 | -13,133 | 0.64% | 1,901,900 |
| 2015-05-04 | 2015-04-29 | 3.792 | 518,771 | -1,314 | 0.66% | 1,967,099 |
| 2015-04-30 | 2015-04-28 | 3.716 | 520,085 | -7,880 | 0.66% | 1,932,481 |
| 2015-04-29 | 2015-04-27 | 3.655 | 527,965 | +13,134 | 0.67% | 1,929,601 |
| 2015-04-28 | 2015-04-24 | 3.685 | 514,831 | -2,627 | 0.65% | 1,897,279 |
| 2015-04-27 | 2015-04-23 | 3.655 | 517,458 | +2,627 | 0.66% | 1,891,200 |
| 2015-04-24 | 2015-04-22 | 3.655 | 514,831 | -9,194 | 0.65% | 1,881,599 |
| 2015-04-23 | 2015-04-21 | 3.655 | 524,025 | -15,760 | 0.67% | 1,915,201 |
| 2015-04-22 | 2015-04-20 | 3.609 | 539,785 | -19,700 | 0.69% | 1,948,140 |
| 2015-04-21 | 2015-04-17 | 3.670 | 559,485 | -6,567 | 0.71% | 2,053,320 |
| 2015-04-17 | 2015-04-15 | 3.563 | 566,052 | +13,134 | 0.72% | 2,017,081 |
| 2015-04-16 | 2015-04-14 | 3.624 | 552,918 | +7,880 | 0.70% | 2,003,959 |
| 2015-04-15 | 2015-04-13 | 3.716 | 545,038 | -5,254 | 0.69% | 2,025,199 |
| 2015-04-14 | 2015-04-10 | 3.640 | 550,292 | -9,193 | 0.70% | 2,002,821 |
| 2015-04-13 | 2015-04-09 | 3.624 | 559,485 | +14,447 | 0.71% | 2,027,760 |
| 2015-04-10 | 2015-04-08 | 3.807 | 545,038 | -15,760 | 0.69% | 2,074,999 |
| 2015-04-09 | 2015-04-02 | 3.472 | 560,798 | -10,507 | 0.71% | 1,947,118 |
| 2015-04-08 | 2015-04-01 | 3.350 | 571,305 | +9,193 | 0.72% | 1,913,999 |
| 2015-04-02 | 2015-03-31 | 3.411 | 562,112 | -6,567 | 0.71% | 1,917,441 |
| 2015-04-01 | 2015-03-30 | 3.396 | 568,679 | +10,507 | 0.72% | 1,931,182 |
| 2015-03-31 | 2015-03-27 | 3.183 | 558,172 | +13,134 | 0.71% | 1,776,501 |
| 2015-03-30 | 2015-03-26 | 3.198 | 545,038 | +1,313 | 0.69% | 1,742,999 |
| 2015-03-27 | 2015-03-25 | 3.305 | 543,725 | +3,940 | 0.69% | 1,796,760 |
| 2015-03-26 | 2015-03-24 | 3.457 | 539,785 | -11,820 | 0.69% | 1,865,940 |
| 2015-03-25 | 2015-03-23 | 3.411 | 551,605 | +5,253 | 0.70% | 1,881,600 |
| 2015-03-23 | 2015-03-19 | 3.548 | 546,352 | -1,313 | 0.69% | 1,938,561 |
| 2015-03-20 | 2015-03-18 | 3.746 | 547,665 | +3,940 | 0.70% | 2,051,640 |
| 2015-03-19 | 2015-03-17 | 3.381 | 543,725 | -11,820 | 0.69% | 1,838,160 |
| 2015-03-18 | 2015-03-16 | 3.442 | 555,545 | -2,627 | 0.70% | 1,911,960 |
| 2015-03-17 | 2015-03-13 | 3.442 | 558,172 | +1,314 | 0.71% | 1,921,001 |
| 2015-03-16 | 2015-03-12 | 3.503 | 556,858 | +26,267 | 0.71% | 1,950,399 |
| 2015-03-13 | 2015-03-11 | 3.655 | 530,591 | -1,314 | 0.67% | 1,939,198 |
| 2015-03-12 | 2015-03-10 | 3.640 | 531,905 | +1,314 | 0.68% | 1,935,901 |
| 2015-03-11 | 2015-03-09 | 3.655 | 530,591 | +2,626 | 0.67% | 1,939,198 |
| 2015-03-10 | 2015-03-06 | 3.700 | 527,965 | -1,313 | 0.67% | 1,953,721 |
| 2015-03-09 | 2015-03-05 | 3.624 | 529,278 | +3,940 | 0.67% | 1,918,279 |
| 2015-03-06 | 2015-03-04 | 4.020 | 525,338 | -1,313 | 0.67% | 2,112,000 |
| 2015-03-05 | 2015-03-03 | 3.487 | 526,651 | -1,314 | 0.67% | 1,836,578 |
| 2015-03-04 | 2015-03-02 | 3.518 | 527,965 | +13,134 | 0.67% | 1,857,241 |
| 2015-03-03 | 2015-02-27 | 3.685 | 514,831 | +23,640 | 0.65% | 1,897,279 |
| 2015-03-02 | 2015-02-26 | 4.020 | 491,191 | -18,387 | 0.62% | 1,974,719 |
| 2015-02-27 | 2015-02-25 | 4.188 | 509,578 | -43,340 | 0.65% | 2,134,000 |
| 2015-02-26 | 2015-02-24 | 3.563 | 552,918 | -36,774 | 0.70% | 1,970,279 |
| 2015-02-23 | 2015-02-16 | 3.259 | 589,692 | +2,627 | 0.75% | 1,921,720 |
| 2015-02-17 | 2015-02-13 | 2.817 | 587,065 | -39,401 | 0.74% | 1,653,899 |
| 2015-02-16 | 2015-02-12 | 2.650 | 626,466 | +31,521 | 0.80% | 1,659,961 |
| 2015-02-13 | 2015-02-11 | 2.634 | 594,945 | +6,566 | 0.75% | 1,567,379 |
| 2015-02-12 | 2015-02-10 | 2.650 | 588,379 | +30,207 | 0.75% | 1,559,041 |
| 2015-02-10 | 2015-02-06 | 2.619 | 558,172 | +3,940 | 0.71% | 1,462,001 |
| 2015-02-09 | 2015-02-05 | 2.619 | 554,232 | +18,387 | 0.70% | 1,451,681 |
| 2015-02-06 | 2015-02-04 | 2.650 | 535,845 | +30,207 | 0.68% | 1,419,840 |
| 2015-02-05 | 2015-02-03 | 2.619 | 505,638 | +42,027 | 0.64% | 1,324,400 |
| 2015-02-04 | 2015-02-02 | 2.650 | 463,611 | +59,101 | 0.59% | 1,228,440 |
| 2015-02-03 | 2015-01-30 | 2.589 | 404,510 | +14,446 | 0.51% | 1,047,199 |
| 2015-02-02 | 2015-01-29 | 2.391 | 390,064 | +13,134 | 0.50% | 932,581 |
| 2015-01-20 | 2015-01-16 | 2.376 | 376,930 | -1,313 | 0.48% | 895,440 |
| 2015-01-19 | 2015-01-15 | 2.376 | 378,243 | -45,968 | 0.48% | 898,559 |
| 2015-01-14 | 2015-01-12 | 2.360 | 424,211 | -1,313 | 0.54% | 1,001,301 |
| 2015-01-07 | 2015-01-05 | 2.284 | 425,524 | +1,313 | 0.54% | 972,000 |
| 2015-01-05 | 2014-12-31 | 2.345 | 424,211 | +6,567 | 0.54% | 994,841 |
| 2015-01-02 | 2014-12-29 | 2.315 | 417,644 | -6,567 | 0.53% | 966,720 |
| 2014-12-23 | 2014-12-19 | 2.376 | 424,211 | +2,627 | 0.54% | 1,007,761 |
| 2014-12-19 | 2014-12-17 | 2.345 | 421,584 | +6,567 | 0.54% | 988,680 |
| 2014-12-18 | 2014-12-16 | 2.345 | 415,017 | -3,940 | 0.53% | 973,280 |
| 2014-12-17 | 2014-12-15 | 2.330 | 418,957 | -19,700 | 0.53% | 976,140 |
| 2014-12-09 | 2014-12-05 | 2.345 | 438,657 | +31,520 | 0.56% | 1,028,719 |
| 2014-12-08 | 2014-12-04 | 2.406 | 407,137 | -13,133 | 0.52% | 979,600 |
| 2014-12-05 | 2014-12-03 | 2.376 | 420,270 | +6,566 | 0.53% | 998,399 |
| 2014-12-04 | 2014-12-02 | 2.299 | 413,704 | +9,194 | 0.53% | 951,301 |
| 2014-12-02 | 2014-11-28 | 2.452 | 404,510 | +14,446 | 0.51% | 991,759 |
| 2014-11-27 | 2014-11-25 | 2.437 | 390,064 | +10,507 | 0.50% | 950,401 |
| 2014-11-26 | 2014-11-24 | 2.497 | 379,557 | +11,820 | 0.48% | 947,921 |
| 2014-11-24 | 2014-11-20 | 2.735 | 367,737 | -40,713 | 0.47% | 1,005,923 |
| 2014-11-21 | 2014-11-19 | 2.622 | 408,450 | +30,346 | 0.52% | 1,071,013 |
| 2014-11-20 | 2014-11-18 | 2.655 | 378,104 | -61,781 | 0.51% | 1,003,681 |
| 2014-11-19 | 2014-11-17 | 2.719 | 439,885 | -11,121 | 0.59% | 1,196,159 |
| 2014-11-18 | 2014-11-14 | 2.590 | 451,006 | +2,471 | 0.61% | 1,168,000 |
| 2014-11-17 | 2014-11-13 | 2.590 | 448,535 | +17,299 | 0.61% | 1,161,601 |
| 2014-11-14 | 2014-11-12 | 2.638 | 431,236 | +33,362 | 0.58% | 1,137,741 |
| 2014-11-13 | 2014-11-11 | 2.671 | 397,874 | -65,488 | 0.54% | 1,062,601 |
| 2014-11-12 | 2014-11-10 | 2.347 | 463,362 | -9,885 | 0.62% | 1,087,500 |
| 2014-11-10 | 2014-11-06 | 2.315 | 473,247 | -14,828 | 0.64% | 1,095,379 |
| 2014-11-05 | 2014-11-03 | 2.104 | 488,075 | -12,356 | 0.66% | 1,027,000 |
| 2014-11-04 | 2014-10-31 | 2.023 | 500,431 | -3,707 | 0.67% | 1,012,500 |
| 2014-10-30 | 2014-10-28 | 2.104 | 504,138 | +12,356 | 0.68% | 1,060,800 |
| 2014-10-29 | 2014-10-27 | 2.266 | 491,782 | -12,356 | 0.66% | 1,114,401 |
| 2014-10-28 | 2014-10-24 | 2.234 | 504,138 | -12,356 | 0.68% | 1,126,080 |
| 2014-10-24 | 2014-10-22 | 2.266 | 516,494 | +2,471 | 0.70% | 1,170,399 |
| 2014-10-16 | 2014-10-14 | 2.347 | 514,023 | -14,828 | 0.69% | 1,206,400 |
| 2014-10-15 | 2014-10-13 | 2.347 | 528,851 | -2,471 | 0.71% | 1,241,201 |
| 2014-10-06 | 2014-09-30 | 2.331 | 531,322 | +22,241 | 0.72% | 1,238,400 |
| 2014-10-03 | 2014-09-29 | 2.444 | 509,081 | +7,414 | 0.69% | 1,244,241 |
| 2014-09-29 | 2014-09-25 | 2.541 | 501,667 | -12,356 | 0.68% | 1,274,840 |
| 2014-09-24 | 2014-09-22 | 2.590 | 514,023 | -1,236 | 0.69% | 1,331,200 |
| 2014-09-23 | 2014-09-19 | 2.671 | 515,259 | -1,235 | 0.70% | 1,376,101 |
| 2014-09-22 | 2014-09-18 | 2.525 | 516,494 | -11,121 | 0.70% | 1,304,159 |
| 2014-09-15 | 2014-09-11 | 2.331 | 527,615 | -11,121 | 0.71% | 1,229,760 |
| 2014-09-12 | 2014-09-10 | 2.396 | 538,736 | -2,471 | 0.73% | 1,290,561 |
| 2014-09-08 | 2014-09-04 | 2.428 | 541,207 | +2,471 | 0.73% | 1,314,000 |
| 2014-09-05 | 2014-09-03 | 2.428 | 538,736 | +6,178 | 0.73% | 1,308,001 |
| 2014-09-04 | 2014-09-02 | 2.428 | 532,558 | +2,472 | 0.72% | 1,293,001 |
| 2014-08-28 | 2014-08-26 | 2.606 | 530,086 | -2,472 | 0.71% | 1,381,379 |
| 2014-08-27 | 2014-08-25 | 2.557 | 532,558 | +3,707 | 0.72% | 1,361,961 |
| 2014-08-22 | 2014-08-20 | 2.671 | 528,851 | -2,471 | 0.71% | 1,412,401 |
| 2014-08-21 | 2014-08-19 | 2.590 | 531,322 | +2,471 | 0.72% | 1,376,000 |
| 2014-08-20 | 2014-08-18 | 2.622 | 528,851 | +1,236 | 0.71% | 1,386,721 |
| 2014-08-19 | 2014-08-15 | 2.703 | 527,615 | +6,178 | 0.71% | 1,426,180 |
| 2014-08-15 | 2014-08-13 | 2.703 | 521,437 | +1,236 | 0.70% | 1,409,480 |
| 2014-08-14 | 2014-08-12 | 2.703 | 520,201 | -1,236 | 0.70% | 1,406,139 |
| 2014-08-13 | 2014-08-11 | 2.800 | 521,437 | +1,236 | 0.70% | 1,460,120 |
| 2014-08-11 | 2014-08-07 | 2.913 | 520,201 | -2,472 | 0.70% | 1,515,599 |
| 2014-08-07 | 2014-08-05 | 2.849 | 522,673 | -8,649 | 0.71% | 1,488,961 |
| 2014-08-04 | 2014-07-31 | 2.622 | 531,322 | +6,178 | 0.72% | 1,393,200 |
| 2014-07-28 | 2014-07-24 | 2.671 | 525,144 | -2,471 | 0.71% | 1,402,500 |
| 2014-07-22 | 2014-07-18 | 2.606 | 527,615 | -2,471 | 0.71% | 1,374,940 |
| 2014-07-21 | 2014-07-17 | 2.622 | 530,086 | +3,707 | 0.71% | 1,389,959 |
| 2014-07-17 | 2014-07-15 | 2.687 | 526,379 | -1,236 | 0.71% | 1,414,319 |
| 2014-07-16 | 2014-07-14 | 2.735 | 527,615 | -3,707 | 0.71% | 1,443,260 |
| 2014-07-15 | 2014-07-11 | 2.638 | 531,322 | +3,707 | 0.72% | 1,401,800 |
| 2014-07-10 | 2014-07-08 | 2.671 | 527,615 | -2,471 | 0.71% | 1,409,100 |
| 2014-07-09 | 2014-07-07 | 2.671 | 530,086 | -12,357 | 0.71% | 1,415,699 |
| 2014-07-08 | 2014-07-04 | 2.541 | 542,443 | +1,236 | 0.73% | 1,378,461 |
| 2014-07-07 | 2014-07-03 | 2.590 | 541,207 | +3,707 | 0.73% | 1,401,600 |
| 2014-07-03 | 2014-06-30 | 2.590 | 537,500 | -14,828 | 0.72% | 1,392,000 |
| 2014-07-02 | 2014-06-27 | 2.655 | 552,328 | -13,592 | 0.75% | 1,466,161 |
| 2014-06-30 | 2014-06-26 | 3.541 | 565,920 | +9,885 | 0.76% | 2,004,098 |
| 2014-06-27 | 2014-06-25 | 3.355 | 556,035 | +87,112 | 0.75% | 1,865,456 |
| 2014-06-26 | 2014-06-24 | 3.541 | 468,923 | +1,073 | 0.73% | 1,660,602 |
| 2014-06-25 | 2014-06-23 | 3.448 | 467,850 | -27,899 | 0.73% | 1,613,202 |
| 2014-06-24 | 2014-06-20 | 3.299 | 495,749 | -1,073 | 0.77% | 1,635,481 |
| 2014-06-23 | 2014-06-19 | 3.169 | 496,822 | +1,073 | 0.77% | 1,574,201 |
| 2014-06-20 | 2014-06-18 | 3.262 | 495,749 | +5,365 | 0.77% | 1,617,001 |
| 2014-06-19 | 2014-06-17 | 3.504 | 490,384 | -2,146 | 0.76% | 1,718,322 |
| 2014-06-18 | 2014-06-16 | 3.579 | 492,530 | +2,146 | 0.77% | 1,762,561 |
| 2014-06-17 | 2014-06-13 | 3.355 | 490,384 | -26,826 | 0.76% | 1,645,202 |
| 2014-06-16 | 2014-06-12 | 3.169 | 517,210 | -1,073 | 0.80% | 1,638,801 |
| 2014-06-12 | 2014-06-10 | 3.001 | 518,283 | +1,073 | 0.81% | 1,555,261 |
| 2014-06-09 | 2014-06-05 | 2.982 | 517,210 | +2,146 | 0.80% | 1,542,401 |
| 2014-06-04 | 2014-05-30 | 3.355 | 515,064 | -5,365 | 0.80% | 1,728,001 |
| 2014-06-03 | 2014-05-29 | 2.945 | 520,429 | +3,219 | 0.81% | 1,532,600 |
| 2014-05-30 | 2014-05-28 | 3.038 | 517,210 | +3,219 | 0.80% | 1,571,321 |
| 2014-05-29 | 2014-05-27 | 3.019 | 513,991 | +1,073 | 0.80% | 1,551,961 |
| 2014-05-28 | 2014-05-26 | 3.169 | 512,918 | +1,073 | 0.80% | 1,625,201 |
| 2014-05-27 | 2014-05-23 | 3.429 | 511,845 | -3,219 | 0.80% | 1,755,362 |
| 2014-05-26 | 2014-05-22 | 3.075 | 515,064 | +3,219 | 0.80% | 1,584,001 |
| 2014-05-15 | 2014-05-13 | 3.224 | 511,845 | -6,438 | 0.80% | 1,650,422 |
| 2014-05-14 | 2014-05-12 | 3.169 | 518,283 | +23,607 | 0.81% | 1,642,201 |
| 2014-05-13 | 2014-05-09 | 3.411 | 494,676 | -9,657 | 0.77% | 1,687,261 |
| 2014-05-08 | 2014-05-05 | 3.709 | 504,333 | -2,146 | 0.78% | 1,870,599 |
| 2014-05-07 | 2014-05-02 | 3.635 | 506,479 | +11,803 | 0.79% | 1,840,799 |
| 2014-05-05 | 2014-04-30 | 3.895 | 494,676 | +4,292 | 0.77% | 1,926,981 |
| 2014-04-28 | 2014-04-24 | 4.268 | 490,384 | -2,146 | 0.76% | 2,093,062 |
| 2014-04-25 | 2014-04-23 | 4.343 | 492,530 | +13,950 | 0.77% | 2,138,942 |
| 2014-04-24 | 2014-04-22 | 4.100 | 478,580 | -7,511 | 0.74% | 1,962,400 |
| 2014-04-23 | 2014-04-17 | 4.063 | 486,091 | -2,146 | 0.75% | 1,975,079 |
| 2014-04-22 | 2014-04-16 | 3.560 | 488,237 | +6,438 | 0.76% | 1,738,098 |
| 2014-04-17 | 2014-04-15 | 3.933 | 481,799 | +2,146 | 0.75% | 1,894,779 |
| 2014-04-16 | 2014-04-14 | 4.082 | 479,653 | +16,096 | 0.74% | 1,957,860 |
| 2014-04-15 | 2014-04-11 | 4.511 | 463,557 | +12,876 | 0.72% | 2,090,879 |
| 2014-04-14 | 2014-04-10 | 4.417 | 450,681 | +26,827 | 0.70% | 1,990,801 |
| 2014-04-08 | 2014-04-04 | 4.622 | 423,854 | +10,730 | 0.66% | 1,959,198 |
| 2014-04-07 | 2014-04-03 | 4.678 | 413,124 | +5,365 | 0.64% | 1,932,700 |
| 2014-04-04 | 2014-04-02 | 4.809 | 407,759 | +10,731 | 0.63% | 1,960,801 |
| 2014-04-03 | 2014-04-01 | 4.660 | 397,028 | -5,365 | 0.62% | 1,849,999 |
| 2014-04-01 | 2014-03-28 | 3.989 | 402,393 | +2,146 | 0.62% | 1,604,998 |
| 2014-03-31 | 2014-03-27 | 4.287 | 400,247 | -2,146 | 0.62% | 1,715,798 |
| 2014-03-26 | 2014-03-24 | 4.399 | 402,393 | +4,292 | 0.62% | 1,769,998 |
| 2014-03-25 | 2014-03-21 | 4.566 | 398,101 | +2,146 | 0.62% | 1,817,899 |
| 2014-03-24 | 2014-03-20 | 4.641 | 395,955 | -16,096 | 0.61% | 1,837,619 |
| 2014-03-21 | 2014-03-19 | 4.846 | 412,051 | +21,461 | 0.64% | 1,996,800 |
| 2014-03-20 | 2014-03-18 | 4.827 | 390,590 | -9,657 | 0.61% | 1,885,520 |
| 2014-03-19 | 2014-03-17 | 4.585 | 400,247 | +11,803 | 0.62% | 1,835,158 |
| 2014-03-18 | 2014-03-14 | 5.070 | 388,444 | -5,365 | 0.60% | 1,969,281 |
| 2014-03-17 | 2014-03-13 | 5.312 | 393,809 | -98,721 | 0.61% | 2,091,899 |
| 2014-03-14 | 2014-03-12 | 5.741 | 492,530 | +5,366 | 0.77% | 2,827,442 |
| 2014-03-13 | 2014-03-11 | 5.759 | 487,164 | +1,073 | 0.76% | 2,805,718 |
| 2014-03-12 | 2014-03-10 | 5.871 | 486,091 | -2,146 | 0.75% | 2,853,898 |
| 2014-03-11 | 2014-03-07 | 5.759 | 488,237 | +17,168 | 0.76% | 2,811,897 |
| 2014-03-10 | 2014-03-06 | 5.778 | 471,069 | +11,804 | 0.73% | 2,721,802 |
| 2014-03-07 | 2014-03-05 | 5.778 | 459,265 | -31,119 | 0.71% | 2,653,599 |
| 2014-03-06 | 2014-03-04 | 5.927 | 490,384 | +21,461 | 0.76% | 2,906,523 |
| 2014-03-05 | 2014-03-03 | 6.020 | 468,923 | +6,439 | 0.73% | 2,823,023 |
| 2014-03-04 | 2014-02-28 | 5.536 | 462,484 | -1,073 | 0.72% | 2,560,139 |
| 2014-03-03 | 2014-02-27 | 5.480 | 463,557 | +48,287 | 0.72% | 2,540,158 |
| 2014-02-28 | 2014-02-26 | 5.442 | 415,270 | -24,680 | 0.64% | 2,260,080 |
| 2014-02-27 | 2014-02-25 | 4.995 | 439,950 | -1,073 | 0.68% | 2,197,599 |
| 2014-02-25 | 2014-02-21 | 5.368 | 441,023 | +12,876 | 0.68% | 2,367,359 |
| 2014-02-24 | 2014-02-20 | 5.368 | 428,147 | -2,146 | 0.67% | 2,298,242 |
| 2014-02-21 | 2014-02-19 | 5.592 | 430,293 | -10,730 | 0.67% | 2,406,001 |
| 2014-02-20 | 2014-02-18 | 5.387 | 441,023 | -50,434 | 0.68% | 2,375,579 |
| 2014-02-19 | 2014-02-17 | 3.802 | 491,457 | +20,388 | 0.76% | 1,868,642 |
| 2014-02-18 | 2014-02-14 | 3.355 | 471,069 | -1,073 | 0.73% | 1,580,401 |
| 2014-02-17 | 2014-02-13 | 3.336 | 472,142 | +1,073 | 0.73% | 1,575,201 |
| 2014-02-14 | 2014-02-12 | 3.411 | 471,069 | +9,658 | 0.73% | 1,606,741 |
| 2014-02-13 | 2014-02-11 | 3.262 | 461,411 | +4,292 | 0.72% | 1,504,999 |
| 2014-02-12 | 2014-02-10 | 3.392 | 457,119 | -10,731 | 0.71% | 1,550,640 |
| 2014-02-11 | 2014-02-07 | 3.169 | 467,850 | +10,731 | 0.73% | 1,482,402 |
| 2014-02-10 | 2014-02-06 | 3.057 | 457,119 | +12,877 | 0.71% | 1,397,280 |
| 2014-02-07 | 2014-02-05 | 3.038 | 444,242 | +5,365 | 0.69% | 1,349,639 |
| 2014-02-06 | 2014-02-04 | 3.280 | 438,877 | -1,073 | 0.68% | 1,439,679 |
| 2014-02-05 | 2014-01-30 | 3.224 | 439,950 | -6,439 | 0.68% | 1,418,599 |
| 2014-02-04 | 2014-01-28 | 2.982 | 446,389 | +8,585 | 0.69% | 1,331,201 |
| 2014-01-29 | 2014-01-27 | 3.057 | 437,804 | -3,219 | 0.68% | 1,338,240 |
| 2014-01-28 | 2014-01-24 | 3.299 | 441,023 | +41,849 | 0.68% | 1,454,939 |
| 2014-01-27 | 2014-01-23 | 3.672 | 399,174 | -1,073 | 0.62% | 1,465,679 |
| 2014-01-24 | 2014-01-22 | 3.672 | 400,247 | +222,121 | 0.62% | 1,469,619 |
| 2014-01-22 | 2014-01-20 | 3.728 | 178,126 | -70,821 | 0.28% | 663,999 |
| 2014-01-21 | 2014-01-17 | 2.628 | 248,947 | -54,726 | 0.39% | 654,239 |
| 2014-01-20 | 2014-01-16 | 2.758 | 303,673 | -41,849 | 0.47% | 837,680 |
| 2014-01-17 | 2014-01-15 | 3.318 | 345,522 | -37,557 | 0.54% | 1,146,320 |
| 2014-01-16 | 2014-01-14 | 1.752 | 383,079 | +2,146 | 0.60% | 671,161 |
| 2014-01-14 | 2014-01-10 | 1.752 | 380,933 | -6,438 | 0.59% | 667,401 |
| 2014-01-13 | 2014-01-09 | 1.752 | 387,371 | -13,949 | 0.60% | 678,680 |
| 2014-01-10 | 2014-01-08 | 1.733 | 401,320 | +32,191 | 0.62% | 695,639 |
| 2014-01-07 | 2014-01-03 | 1.622 | 369,129 | -6,438 | 0.57% | 598,560 |
| 2013-12-30 | 2013-12-24 | 1.845 | 375,567 | -3,219 | 0.58% | 693,000 |
| 2013-12-23 | 2013-12-19 | 1.640 | 378,786 | +2,146 | 0.59% | 621,279 |
| 2013-12-19 | 2013-12-17 | 1.659 | 376,640 | -1,073 | 0.58% | 624,779 |
| 2013-12-17 | 2013-12-13 | 1.677 | 377,713 | -1,073 | 0.59% | 633,599 |
| 2013-12-13 | 2013-12-11 | 1.677 | 378,786 | -9,658 | 0.59% | 635,399 |
| 2013-12-11 | 2013-12-09 | 1.640 | 388,444 | +2,146 | 0.60% | 637,120 |
| 2013-12-10 | 2013-12-06 | 1.752 | 386,298 | +2,146 | 0.60% | 676,800 |
| 2013-12-05 | 2013-12-03 | 1.771 | 384,152 | -22,534 | 0.60% | 680,201 |
| 2013-12-03 | 2013-11-29 | 1.771 | 406,686 | +2,146 | 0.63% | 720,101 |
| 2013-12-02 | 2013-11-28 | 1.771 | 404,540 | -4,292 | 0.63% | 716,301 |
| 2013-11-29 | 2013-11-27 | 1.752 | 408,832 | +4,292 | 0.64% | 716,280 |
| 2013-11-28 | 2013-11-26 | 1.622 | 404,540 | +1,073 | 0.63% | 655,981 |
| 2013-11-27 | 2013-11-25 | 1.622 | 403,467 | +5,366 | 0.63% | 654,241 |
| 2013-11-26 | 2013-11-22 | 1.771 | 398,101 | +11,803 | 0.62% | 704,899 |
| 2013-11-25 | 2013-11-21 | 1.938 | 386,298 | -5,365 | 0.60% | 748,800 |
| 2013-11-22 | 2013-11-20 | 1.938 | 391,663 | +2,146 | 0.61% | 759,200 |
| 2013-11-21 | 2013-11-19 | 1.994 | 389,517 | -22,534 | 0.61% | 776,820 |
| 2013-11-20 | 2013-11-18 | 1.901 | 412,051 | -19,315 | 0.64% | 783,360 |
| 2013-11-19 | 2013-11-15 | 1.584 | 431,366 | +1,073 | 0.67% | 683,400 |
| 2013-11-18 | 2013-11-14 | 1.454 | 430,293 | +2,146 | 0.67% | 625,560 |
| 2013-11-15 | 2013-11-13 | 1.379 | 428,147 | -3,219 | 0.67% | 590,520 |
| 2013-11-14 | 2013-11-12 | 1.379 | 431,366 | +5,365 | 0.67% | 594,960 |
| 2013-11-13 | 2013-11-11 | 1.342 | 426,001 | +10,731 | 0.66% | 571,681 |
| 2013-11-12 | 2013-11-08 | 1.342 | 415,270 | +1,073 | 0.64% | 557,280 |
| 2013-11-11 | 2013-11-07 | 1.361 | 414,197 | +1,073 | 0.64% | 563,560 |
| 2013-11-08 | 2013-11-06 | 1.398 | 413,124 | +1,073 | 0.64% | 577,500 |
| 2013-11-01 | 2013-10-30 | 1.528 | 412,051 | +2,146 | 0.64% | 629,760 |
| 2013-10-31 | 2013-10-29 | 1.398 | 409,905 | -1,073 | 0.64% | 573,000 |
| 2013-10-25 | 2013-10-23 | 1.361 | 410,978 | -4,292 | 0.64% | 559,180 |
| 2013-10-24 | 2013-10-22 | 1.417 | 415,270 | +1,073 | 0.64% | 588,240 |
| 2013-10-23 | 2013-10-21 | 1.435 | 414,197 | +3,219 | 0.64% | 594,440 |
| 2013-10-22 | 2013-10-18 | 1.342 | 410,978 | +2,146 | 0.64% | 551,520 |
| 2013-10-18 | 2013-10-16 | 1.379 | 408,832 | -8,584 | 0.64% | 563,880 |
| 2013-10-17 | 2013-10-15 | 1.361 | 417,416 | -1,073 | 0.65% | 567,940 |
| 2013-10-16 | 2013-10-11 | 1.417 | 418,489 | +8,584 | 0.65% | 592,800 |
| 2013-10-15 | 2013-10-10 | 1.398 | 409,905 | +3,219 | 0.64% | 573,000 |
| 2013-10-11 | 2013-10-09 | 1.398 | 406,686 | +3,219 | 0.63% | 568,500 |
| 2013-10-10 | 2013-10-08 | 1.435 | 403,467 | -3,219 | 0.63% | 579,041 |
| 2013-10-07 | 2013-10-03 | 1.417 | 406,686 | +1,073 | 0.63% | 576,080 |
| 2013-10-04 | 2013-10-02 | 1.398 | 405,613 | +2,146 | 0.63% | 567,001 |
| 2013-10-03 | 2013-09-30 | 1.454 | 403,467 | +1,074 | 0.63% | 586,561 |
| 2013-09-26 | 2013-09-24 | 1.435 | 402,393 | +1,073 | 0.62% | 577,499 |
| 2013-09-19 | 2013-09-17 | 1.454 | 401,320 | -4,293 | 0.62% | 583,439 |
| 2013-09-18 | 2013-09-16 | 1.417 | 405,613 | +1,073 | 0.63% | 574,561 |
| 2013-09-17 | 2013-09-13 | 1.398 | 404,540 | +5,366 | 0.63% | 565,501 |
| 2013-09-16 | 2013-09-12 | 1.472 | 399,174 | +21,461 | 0.62% | 587,759 |
| 2013-09-13 | 2013-09-11 | 1.472 | 377,713 | +6,438 | 0.59% | 556,159 |
| 2013-09-12 | 2013-09-10 | 1.435 | 371,275 | +2,146 | 0.58% | 532,840 |
| 2013-09-11 | 2013-09-09 | 1.472 | 369,129 | -6,438 | 0.57% | 543,520 |
| 2013-09-10 | 2013-09-06 | 1.528 | 375,567 | +1,073 | 0.58% | 574,000 |
| 2013-09-09 | 2013-09-05 | 1.547 | 374,494 | -4,292 | 0.58% | 579,340 |
| 2013-09-06 | 2013-09-04 | 1.547 | 378,786 | -5,366 | 0.59% | 585,979 |
| 2013-09-05 | 2013-09-03 | 1.528 | 384,152 | +2,146 | 0.60% | 587,121 |
| 2013-08-29 | 2013-08-27 | 1.454 | 382,006 | -3,219 | 0.59% | 555,361 |
| 2013-08-28 | 2013-08-26 | 1.454 | 385,225 | +9,658 | 0.60% | 560,040 |
| 2013-08-27 | 2013-08-23 | 1.361 | 375,567 | -11,804 | 0.58% | 511,000 |
| 2013-08-26 | 2013-08-22 | 1.417 | 387,371 | +1,073 | 0.60% | 548,720 |
| 2013-08-23 | 2013-08-21 | 1.454 | 386,298 | +5,365 | 0.60% | 561,600 |
| 2013-08-21 | 2013-08-19 | 1.491 | 380,933 | -8,584 | 0.59% | 568,001 |
| 2013-08-20 | 2013-08-16 | 1.472 | 389,517 | +3,219 | 0.61% | 573,540 |
| 2013-08-19 | 2013-08-15 | 1.510 | 386,298 | -13,949 | 0.60% | 583,200 |
| 2013-08-16 | 2013-08-13 | 1.528 | 400,247 | +1,073 | 0.62% | 611,719 |
| 2013-08-15 | 2013-08-12 | 1.510 | 399,174 | -1,073 | 0.62% | 602,639 |
| 2013-08-13 | 2013-08-09 | 1.547 | 400,247 | -2,146 | 0.62% | 619,179 |
| 2013-08-12 | 2013-08-08 | 1.584 | 402,393 | +23,607 | 0.62% | 637,499 |
| 2013-08-08 | 2013-08-06 | 1.584 | 378,786 | +18,241 | 0.59% | 600,099 |
| 2013-08-07 | 2013-08-05 | 1.566 | 360,545 | -10,730 | 0.56% | 564,481 |
| 2013-08-06 | 2013-08-02 | 1.342 | 371,275 | +1,073 | 0.58% | 498,240 |
| 2013-08-05 | 2013-08-01 | 1.379 | 370,202 | +2,146 | 0.57% | 510,600 |
| 2013-08-01 | 2013-07-30 | 1.417 | 368,056 | +4,292 | 0.57% | 521,360 |
| 2013-07-31 | 2013-07-29 | 1.342 | 363,764 | -3,219 | 0.57% | 488,160 |
| 2013-07-29 | 2013-07-25 | 1.472 | 366,983 | +12,877 | 0.57% | 540,360 |
| 2013-07-26 | 2013-07-24 | 1.547 | 354,106 | -53,653 | 0.55% | 547,800 |
| 2013-07-25 | 2013-07-23 | 1.174 | 407,759 | -2,146 | 0.63% | 478,800 |
| 2013-07-22 | 2013-07-18 | 1.230 | 409,905 | -15,023 | 0.64% | 504,240 |
| 2013-07-19 | 2013-07-17 | 1.249 | 424,928 | -8,584 | 0.66% | 530,641 |
| 2013-07-15 | 2013-07-11 | 1.286 | 433,512 | -3,219 | 0.67% | 557,520 |
| 2013-07-12 | 2013-07-10 | 1.174 | 436,731 | -5,365 | 0.68% | 512,820 |
| 2013-07-11 | 2013-07-09 | 1.156 | 442,096 | -9,658 | 0.69% | 510,880 |
| 2013-07-09 | 2013-07-05 | 1.249 | 451,754 | -6,438 | 0.70% | 564,140 |
| 2013-07-05 | 2013-07-03 | 1.323 | 458,192 | +1,073 | 0.71% | 606,340 |
| 2013-06-26 | 2013-06-24 | 1.472 | 457,119 | +5,365 | 0.71% | 673,080 |
| 2013-06-25 | 2013-06-21 | 1.491 | 451,754 | -2,146 | 0.70% | 673,600 |
| 2013-06-20 | 2013-06-18 | 1.659 | 453,900 | -7,511 | 0.71% | 752,940 |
| 2013-06-19 | 2013-06-17 | 1.640 | 461,411 | +13,949 | 0.72% | 756,800 |
| 2013-06-18 | 2013-06-14 | 1.715 | 447,462 | +7,512 | 0.70% | 767,281 |
| 2013-06-17 | 2013-06-13 | 1.733 | 439,950 | -2,146 | 0.68% | 762,600 |
| 2013-06-14 | 2013-06-11 | 1.715 | 442,096 | -30,046 | 0.69% | 758,079 |
| 2013-06-13 | 2013-06-10 | 1.696 | 472,142 | +23,607 | 0.73% | 800,801 |
| 2013-06-11 | 2013-06-07 | 1.771 | 448,535 | -21,461 | 0.70% | 794,201 |
| 2013-06-10 | 2013-06-06 | 1.696 | 469,996 | +13,950 | 0.73% | 797,161 |
| 2013-06-07 | 2013-06-05 | 1.789 | 456,046 | +71,894 | 0.71% | 816,000 |
| 2013-06-06 | 2013-06-04 | 2.125 | 384,152 | -21,461 | 0.60% | 816,241 |
| 2013-06-05 | 2013-06-03 | 2.162 | 405,613 | +26,827 | 0.63% | 876,961 |
| 2013-06-04 | 2013-05-31 | 2.199 | 378,786 | +53,652 | 0.59% | 833,079 |
| 2013-06-03 | 2013-05-30 | 2.647 | 325,134 | 0.51% | 860,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy