History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,206,000 | +0 | 3.28% | 2,902,140 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,206,000 | +0 | 3.28% | 3,070,380 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,206,000 | -30,000 | 3.28% | 3,028,320 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,236,000 | -10,000 | 3.30% | 2,753,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,246,000 | -10,000 | 3.31% | 2,632,520 |
| 2025-09-03 | 2025-09-01 | 0.620 | 4,256,000 | +30,000 | 3.32% | 2,638,720 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,226,000 | -10,000 | 3.29% | 2,789,160 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,236,000 | -2,000 | 3.30% | 2,795,760 |
| 2025-07-25 | 2025-07-23 | 0.620 | 4,238,000 | -4,000 | 3.30% | 2,627,560 |
| 2025-07-17 | 2025-07-15 | 0.661 | 4,242,000 | +227,500 | 3.31% | 2,802,457 |
| 2025-04-30 | 2025-04-28 | 0.557 | 4,014,500 | +96,875 | 3.23% | 2,237,760 |
| 2025-04-11 | 2025-04-09 | 0.506 | 3,917,625 | -19,375 | 3.15% | 1,981,560 |
| 2025-04-01 | 2025-03-28 | 0.568 | 3,937,000 | -48,438 | 3.17% | 2,235,200 |
| 2025-03-27 | 2025-03-25 | 0.609 | 3,985,438 | -145,312 | 3.21% | 2,427,260 |
| 2025-03-10 | 2025-03-06 | 0.609 | 4,130,750 | +29,062 | 3.32% | 2,515,760 |
| 2025-02-10 | 2025-02-06 | 0.712 | 4,101,688 | -19,375 | 3.30% | 2,921,460 |
| 2025-01-14 | 2025-01-10 | 0.671 | 4,121,063 | -25,187 | 3.31% | 2,765,100 |
| 2025-01-13 | 2025-01-09 | 0.630 | 4,146,250 | -9,688 | 3.33% | 2,610,800 |
| 2025-01-10 | 2025-01-08 | 0.599 | 4,155,938 | -25,187 | 3.34% | 2,488,200 |
| 2024-12-23 | 2024-12-19 | 0.630 | 4,181,125 | -9,688 | 3.36% | 2,632,760 |
| 2024-12-12 | 2024-12-10 | 0.692 | 4,190,813 | +128,949 | 3.37% | 2,901,167 |
| 2024-11-20 | 2024-11-18 | 0.639 | 4,061,864 | -11,268 | 3.37% | 2,595,600 |
| 2024-11-12 | 2024-11-08 | 0.671 | 4,073,132 | -18,779 | 3.38% | 2,732,940 |
| 2024-11-11 | 2024-11-07 | 0.703 | 4,091,911 | -9,389 | 3.40% | 2,876,280 |
| 2024-11-05 | 2024-11-01 | 0.724 | 4,101,300 | +18,779 | 3.40% | 2,970,240 |
| 2024-10-31 | 2024-10-29 | 0.724 | 4,082,521 | -7,512 | 3.39% | 2,956,640 |
| 2024-10-30 | 2024-10-28 | 0.777 | 4,090,033 | -28,168 | 3.39% | 3,179,880 |
| 2024-10-29 | 2024-10-25 | 0.831 | 4,118,201 | +18,779 | 3.42% | 3,421,080 |
| 2024-10-28 | 2024-10-24 | 0.767 | 4,099,422 | -67,604 | 3.40% | 3,143,520 |
| 2024-10-25 | 2024-10-23 | 0.863 | 4,167,026 | +7,512 | 3.46% | 3,594,780 |
| 2024-10-22 | 2024-10-18 | 0.533 | 4,159,514 | -108,918 | 3.45% | 2,215,000 |
| 2024-10-18 | 2024-10-16 | 0.458 | 4,268,432 | -9,389 | 3.54% | 1,954,780 |
| 2024-10-15 | 2024-10-10 | 0.453 | 4,277,821 | +5,633 | 3.55% | 1,936,300 |
| 2024-10-10 | 2024-10-08 | 0.453 | 4,272,188 | +33,802 | 3.55% | 1,933,750 |
| 2024-09-27 | 2024-09-25 | 0.431 | 4,238,386 | -31,924 | 3.52% | 1,828,170 |
| 2024-09-24 | 2024-09-20 | 0.431 | 4,270,310 | -28,168 | 3.54% | 1,841,940 |
| 2024-09-05 | 2024-09-03 | 0.437 | 4,298,478 | -16,901 | 3.57% | 1,876,980 |
| 2024-09-02 | 2024-08-29 | 0.437 | 4,315,379 | -24,412 | 3.58% | 1,884,360 |
| 2024-07-19 | 2024-07-17 | 0.426 | 4,339,791 | -103,284 | 3.60% | 1,848,800 |
| 2024-07-17 | 2024-07-15 | 0.421 | 4,443,075 | -56,337 | 3.69% | 1,869,140 |
| 2024-07-03 | 2024-06-28 | 0.405 | 4,499,412 | -116,428 | 3.73% | 1,820,960 |
| 2024-06-07 | 2024-06-05 | 0.394 | 4,615,840 | -9,390 | 3.83% | 1,818,920 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,625,230 | -54,458 | 3.84% | 1,921,140 |
| 2024-05-10 | 2024-05-08 | 0.389 | 4,679,688 | -93,895 | 3.88% | 1,819,160 |
| 2024-04-24 | 2024-04-22 | 0.373 | 4,773,583 | -18,779 | 3.96% | 1,779,400 |
| 2024-04-23 | 2024-04-19 | 0.373 | 4,792,362 | -3,755 | 3.98% | 1,786,400 |
| 2024-04-15 | 2024-04-11 | 0.394 | 4,796,117 | +13,145 | 3.98% | 1,889,960 |
| 2024-04-05 | 2024-04-02 | 0.394 | 4,782,972 | -9,390 | 3.97% | 1,884,780 |
| 2024-04-03 | 2024-03-28 | 0.394 | 4,792,362 | +93,895 | 3.98% | 1,888,480 |
| 2024-03-27 | 2024-03-25 | 0.394 | 4,698,467 | -9,390 | 3.90% | 1,851,480 |
| 2024-03-12 | 2024-03-08 | 0.394 | 4,707,857 | -28,168 | 3.91% | 1,855,180 |
| 2024-03-08 | 2024-03-06 | 0.394 | 4,736,025 | -24,413 | 3.93% | 1,866,280 |
| 2024-02-23 | 2024-02-21 | 0.399 | 4,760,438 | -9,389 | 3.95% | 1,901,250 |
| 2024-02-14 | 2024-02-07 | 0.394 | 4,769,827 | -35,680 | 3.96% | 1,879,600 |
| 2024-01-22 | 2024-01-18 | 0.389 | 4,805,507 | -61,970 | 3.99% | 1,868,070 |
| 2024-01-19 | 2024-01-17 | 0.415 | 4,867,477 | -3,756 | 4.04% | 2,021,760 |
| 2024-01-17 | 2024-01-15 | 0.426 | 4,871,233 | -18,779 | 4.04% | 2,075,200 |
| 2024-01-10 | 2024-01-08 | 0.421 | 4,890,012 | -9,389 | 4.06% | 2,057,160 |
| 2024-01-03 | 2023-12-29 | 0.421 | 4,899,401 | -7,512 | 4.07% | 2,061,110 |
| 2023-12-19 | 2023-12-15 | 0.442 | 4,906,913 | +3,756 | 4.07% | 2,168,790 |
| 2023-12-07 | 2023-12-05 | 0.437 | 4,903,157 | -11,267 | 4.07% | 2,141,020 |
| 2023-12-05 | 2023-12-01 | 0.426 | 4,914,424 | -3,756 | 4.08% | 2,093,600 |
| 2023-11-30 | 2023-11-28 | 0.426 | 4,918,180 | +52,581 | 4.08% | 2,095,200 |
| 2023-11-23 | 2023-11-21 | 0.437 | 4,865,599 | -187,789 | 4.04% | 2,124,620 |
| 2023-10-20 | 2023-10-18 | 0.479 | 5,053,388 | -37,557 | 4.19% | 2,421,900 |
| 2023-10-10 | 2023-10-06 | 0.479 | 5,090,945 | -18,779 | 4.22% | 2,439,900 |
| 2023-10-05 | 2023-10-03 | 0.501 | 5,109,724 | -18,779 | 4.24% | 2,557,740 |
| 2023-10-04 | 2023-09-29 | 0.511 | 5,128,503 | -16,901 | 4.26% | 2,621,760 |
| 2023-09-26 | 2023-09-22 | 0.533 | 5,145,404 | -18,779 | 4.27% | 2,740,000 |
| 2023-09-21 | 2023-09-19 | 0.543 | 5,164,183 | -26,290 | 4.29% | 2,805,000 |
| 2023-09-18 | 2023-09-14 | 0.527 | 5,190,473 | -1,878 | 4.31% | 2,736,360 |
| 2023-09-15 | 2023-09-13 | 0.554 | 5,192,351 | -7,512 | 4.31% | 2,875,600 |
| 2023-09-14 | 2023-09-12 | 0.575 | 5,199,863 | -176,521 | 4.32% | 2,990,520 |
| 2023-09-12 | 2023-09-07 | 0.463 | 5,376,384 | +56,337 | 4.46% | 2,490,810 |
| 2023-09-11 | 2023-09-06 | 0.442 | 5,320,047 | -92,016 | 4.41% | 2,351,390 |
| 2023-09-07 | 2023-09-05 | 0.437 | 5,412,063 | -3,756 | 4.49% | 2,363,240 |
| 2023-09-06 | 2023-09-04 | 0.437 | 5,415,819 | +80,749 | 4.49% | 2,364,880 |
| 2023-09-05 | 2023-08-31 | 0.447 | 5,335,070 | -5,634 | 4.43% | 2,386,440 |
| 2023-09-04 | 2023-08-30 | 0.447 | 5,340,704 | +41,314 | 4.43% | 2,388,960 |
| 2023-08-31 | 2023-08-29 | 0.458 | 5,299,390 | -9,390 | 4.40% | 2,426,920 |
| 2023-08-30 | 2023-08-28 | 0.458 | 5,308,780 | -3,756 | 4.41% | 2,431,220 |
| 2023-08-28 | 2023-08-24 | 0.474 | 5,312,536 | -52,580 | 4.41% | 2,517,810 |
| 2023-08-25 | 2023-08-23 | 0.474 | 5,365,116 | -15,023 | 4.45% | 2,542,730 |
| 2023-08-23 | 2023-08-21 | 0.485 | 5,380,139 | -15,024 | 4.46% | 2,607,150 |
| 2023-08-16 | 2023-08-14 | 0.495 | 5,395,163 | +9,390 | 4.48% | 2,671,890 |
| 2023-08-15 | 2023-08-11 | 0.501 | 5,385,773 | +9,389 | 4.47% | 2,695,920 |
| 2023-08-11 | 2023-08-09 | 0.495 | 5,376,384 | +9,390 | 4.46% | 2,662,590 |
| 2023-08-09 | 2023-08-07 | 0.490 | 5,366,994 | +46,947 | 4.45% | 2,629,360 |
| 2023-08-03 | 2023-08-01 | 0.495 | 5,320,047 | -9,390 | 4.41% | 2,634,690 |
| 2023-08-01 | 2023-07-28 | 0.517 | 5,329,437 | +46,948 | 4.42% | 2,752,860 |
| 2023-07-28 | 2023-07-26 | 0.501 | 5,282,489 | +3,755 | 4.38% | 2,644,220 |
| 2023-07-26 | 2023-07-24 | 0.517 | 5,278,734 | -13,145 | 4.38% | 2,726,670 |
| 2023-07-21 | 2023-07-19 | 0.517 | 5,291,879 | -31,924 | 4.39% | 2,733,460 |
| 2023-07-11 | 2023-07-07 | 0.522 | 5,323,803 | +1,878 | 4.42% | 2,778,300 |
| 2023-07-06 | 2023-07-04 | 0.554 | 5,321,925 | -9,389 | 4.42% | 2,947,360 |
| 2023-07-05 | 2023-07-03 | 0.554 | 5,331,314 | +9,389 | 4.42% | 2,952,560 |
| 2023-07-04 | 2023-06-30 | 0.554 | 5,321,925 | -28,168 | 4.42% | 2,947,360 |
| 2023-07-03 | 2023-06-29 | 0.575 | 5,350,093 | -1,878 | 4.44% | 3,076,920 |
| 2023-06-29 | 2023-06-27 | 0.586 | 5,351,971 | +3,756 | 4.44% | 3,135,000 |
| 2023-06-28 | 2023-06-26 | 0.564 | 5,348,215 | +103,283 | 4.44% | 3,018,880 |
| 2023-06-26 | 2023-06-21 | 0.639 | 5,244,932 | -46,947 | 4.35% | 3,351,600 |
| 2023-06-23 | 2023-06-20 | 0.660 | 5,291,879 | -1,878 | 4.39% | 3,494,320 |
| 2023-06-21 | 2023-06-19 | 0.682 | 5,293,757 | +46,947 | 4.39% | 3,608,320 |
| 2023-06-20 | 2023-06-16 | 0.682 | 5,246,810 | -3,755 | 4.35% | 3,576,320 |
| 2023-06-19 | 2023-06-15 | 0.660 | 5,250,565 | -9,390 | 4.36% | 3,467,040 |
| 2023-06-16 | 2023-06-14 | 0.671 | 5,259,955 | +9,390 | 4.36% | 3,529,260 |
| 2023-06-15 | 2023-06-13 | 0.660 | 5,250,565 | +28,168 | 4.36% | 3,467,040 |
| 2023-06-14 | 2023-06-12 | 0.682 | 5,222,397 | +7,511 | 4.33% | 3,559,680 |
| 2023-06-12 | 2023-06-08 | 0.735 | 5,214,886 | -20,656 | 4.33% | 3,832,260 |
| 2023-06-09 | 2023-06-07 | 0.735 | 5,235,542 | +63,848 | 4.34% | 3,847,440 |
| 2023-06-07 | 2023-06-05 | 0.767 | 5,171,694 | +69,481 | 4.29% | 3,965,760 |
| 2023-06-06 | 2023-06-02 | 0.746 | 5,102,213 | +159,621 | 4.23% | 3,803,800 |
| 2023-06-05 | 2023-06-01 | 0.777 | 4,942,592 | -1,878 | 4.10% | 3,842,720 |
| 2023-06-02 | 2023-05-31 | 0.746 | 4,944,470 | +3,756 | 4.10% | 3,686,200 |
| 2023-06-01 | 2023-05-30 | 0.660 | 4,940,714 | -416,891 | 4.10% | 3,262,440 |
| 2023-05-31 | 2023-05-29 | 0.607 | 5,357,605 | -112,673 | 4.45% | 3,252,420 |
| 2023-05-30 | 2023-05-25 | 0.777 | 5,470,278 | +167,132 | 4.54% | 4,252,980 |
| 2023-05-29 | 2023-05-24 | 0.884 | 5,303,146 | +46,947 | 4.40% | 4,687,840 |
| 2023-05-25 | 2023-05-23 | 0.927 | 5,256,199 | -15,023 | 4.36% | 4,870,260 |
| 2023-05-23 | 2023-05-19 | 0.959 | 5,271,222 | +93,894 | 4.37% | 5,052,600 |
| 2023-05-19 | 2023-05-17 | 0.980 | 5,177,328 | +73,238 | 4.30% | 5,072,880 |
| 2023-05-18 | 2023-05-16 | 0.969 | 5,104,090 | +9,389 | 4.24% | 4,946,760 |
| 2023-05-17 | 2023-05-15 | 1.012 | 5,094,701 | -7,512 | 4.23% | 5,154,700 |
| 2023-05-16 | 2023-05-12 | 1.012 | 5,102,213 | +93,895 | 4.23% | 5,162,301 |
| 2023-05-12 | 2023-05-10 | 1.054 | 5,008,318 | +95,772 | 4.16% | 5,280,660 |
| 2023-05-10 | 2023-05-08 | 1.033 | 4,912,546 | +75,115 | 4.08% | 5,075,040 |
| 2023-05-09 | 2023-05-05 | 1.033 | 4,837,431 | +92,017 | 4.01% | 4,997,440 |
| 2023-05-05 | 2023-05-03 | 1.086 | 4,745,414 | +92,016 | 3.94% | 5,155,080 |
| 2023-05-04 | 2023-05-02 | 1.054 | 4,653,398 | -13,145 | 3.86% | 4,906,440 |
| 2023-04-28 | 2023-04-26 | 1.065 | 4,666,543 | -9,390 | 3.87% | 4,970,000 |
| 2023-04-27 | 2023-04-25 | 1.054 | 4,675,933 | -43,191 | 3.88% | 4,930,200 |
| 2023-04-25 | 2023-04-21 | 1.076 | 4,719,124 | -1,878 | 3.92% | 5,076,260 |
| 2023-04-24 | 2023-04-20 | 1.118 | 4,721,002 | +11,267 | 3.92% | 5,279,400 |
| 2023-04-21 | 2023-04-19 | 1.129 | 4,709,735 | +15,023 | 3.91% | 5,316,960 |
| 2023-04-20 | 2023-04-18 | 1.129 | 4,694,712 | -5,633 | 3.90% | 5,300,001 |
| 2023-04-19 | 2023-04-17 | 1.065 | 4,700,345 | +75,115 | 3.90% | 5,006,000 |
| 2023-04-18 | 2023-04-14 | 1.086 | 4,625,230 | +16,901 | 3.84% | 5,024,520 |
| 2023-04-17 | 2023-04-13 | 1.097 | 4,608,329 | -1,878 | 3.82% | 5,055,240 |
| 2023-04-14 | 2023-04-12 | 1.129 | 4,610,207 | +46,947 | 3.83% | 5,204,600 |
| 2023-04-13 | 2023-04-11 | 1.097 | 4,563,260 | +234,736 | 3.79% | 5,005,800 |
| 2023-04-11 | 2023-04-04 | 1.097 | 4,328,524 | +67,604 | 3.59% | 4,748,300 |
| 2023-04-06 | 2023-04-03 | 0.959 | 4,260,920 | +37,557 | 3.54% | 4,084,200 |
| 2023-03-31 | 2023-03-29 | 1.065 | 4,223,363 | -18,778 | 3.50% | 4,498,001 |
| 2023-03-30 | 2023-03-28 | 1.076 | 4,242,141 | +28,168 | 3.52% | 4,563,180 |
| 2023-03-27 | 2023-03-23 | 1.097 | 4,213,973 | +39,435 | 3.50% | 4,622,640 |
| 2023-03-24 | 2023-03-22 | 1.086 | 4,174,538 | -7,511 | 3.46% | 4,534,921 |
| 2023-03-23 | 2023-03-21 | 1.118 | 4,182,049 | +33,802 | 3.47% | 4,676,700 |
| 2023-03-22 | 2023-03-20 | 1.086 | 4,148,247 | +3,756 | 3.44% | 4,506,360 |
| 2023-03-21 | 2023-03-17 | 1.140 | 4,144,491 | -7,512 | 3.44% | 4,722,980 |
| 2023-03-17 | 2023-03-15 | 1.129 | 4,152,003 | -13,145 | 3.45% | 4,687,320 |
| 2023-03-15 | 2023-03-13 | 1.193 | 4,165,148 | +35,680 | 3.46% | 4,968,320 |
| 2023-03-14 | 2023-03-10 | 1.257 | 4,129,468 | -18,779 | 3.43% | 5,189,640 |
| 2023-03-13 | 2023-03-09 | 1.289 | 4,148,247 | -20,657 | 3.44% | 5,345,780 |
| 2023-03-10 | 2023-03-08 | 1.289 | 4,168,904 | +7,512 | 3.46% | 5,372,400 |
| 2023-03-09 | 2023-03-07 | 1.321 | 4,161,392 | +1,878 | 3.45% | 5,495,680 |
| 2023-03-08 | 2023-03-06 | 1.310 | 4,159,514 | -13,146 | 3.45% | 5,448,899 |
| 2023-03-07 | 2023-03-03 | 1.310 | 4,172,660 | +35,680 | 3.46% | 5,466,121 |
| 2023-03-06 | 2023-03-02 | 1.363 | 4,136,980 | -1,878 | 3.43% | 5,639,680 |
| 2023-03-03 | 2023-03-01 | 1.385 | 4,138,858 | -46,947 | 3.43% | 5,730,400 |
| 2023-03-02 | 2023-02-28 | 1.353 | 4,185,805 | +3,756 | 3.47% | 5,661,660 |
| 2023-03-01 | 2023-02-27 | 1.331 | 4,182,049 | +11,267 | 3.47% | 5,567,500 |
| 2023-02-28 | 2023-02-24 | 1.353 | 4,170,782 | +35,680 | 3.46% | 5,641,340 |
| 2023-02-27 | 2023-02-23 | 1.235 | 4,135,102 | -33,802 | 3.43% | 5,108,640 |
| 2023-02-24 | 2023-02-22 | 1.278 | 4,168,904 | +108,917 | 3.46% | 5,328,000 |
| 2023-02-23 | 2023-02-21 | 1.342 | 4,059,987 | +16,901 | 3.37% | 5,448,241 |
| 2023-02-22 | 2023-02-20 | 1.278 | 4,043,086 | +30,047 | 3.36% | 5,167,201 |
| 2023-02-21 | 2023-02-17 | 1.374 | 4,013,039 | +7,511 | 3.33% | 5,513,459 |
| 2023-02-20 | 2023-02-16 | 1.427 | 4,005,528 | +93,894 | 3.32% | 5,716,440 |
| 2023-02-17 | 2023-02-15 | 1.459 | 3,911,634 | -93,894 | 3.25% | 5,707,421 |
| 2023-02-16 | 2023-02-14 | 1.651 | 4,005,528 | +7,512 | 3.32% | 6,612,300 |
| 2023-02-15 | 2023-02-13 | 1.853 | 3,998,016 | -56,337 | 3.32% | 7,408,919 |
| 2023-02-14 | 2023-02-10 | 1.661 | 4,054,353 | +450,692 | 3.36% | 6,736,080 |
| 2023-02-13 | 2023-02-09 | 1.427 | 3,603,661 | -18,778 | 2.99% | 5,142,921 |
| 2023-02-07 | 2023-02-03 | 0.937 | 3,622,439 | -7,512 | 3.01% | 3,395,040 |
| 2023-02-03 | 2023-02-01 | 0.937 | 3,629,951 | -3,756 | 3.01% | 3,402,080 |
| 2023-02-02 | 2023-01-31 | 0.927 | 3,633,707 | +9,390 | 3.02% | 3,366,900 |
| 2023-02-01 | 2023-01-30 | 0.948 | 3,624,317 | -3,756 | 3.01% | 3,435,400 |
| 2023-01-31 | 2023-01-27 | 0.948 | 3,628,073 | +18,779 | 3.01% | 3,438,960 |
| 2023-01-30 | 2023-01-26 | 0.959 | 3,609,294 | -35,680 | 3.00% | 3,459,600 |
| 2023-01-27 | 2023-01-20 | 0.969 | 3,644,974 | +5,634 | 3.02% | 3,532,620 |
| 2023-01-20 | 2023-01-18 | 0.969 | 3,639,340 | +56,336 | 3.02% | 3,527,160 |
| 2023-01-18 | 2023-01-16 | 0.959 | 3,583,004 | -22,534 | 2.97% | 3,434,400 |
| 2023-01-17 | 2023-01-13 | 0.948 | 3,605,538 | +7,511 | 2.99% | 3,417,600 |
| 2023-01-16 | 2023-01-12 | 0.905 | 3,598,027 | +7,512 | 2.99% | 3,257,200 |
| 2023-01-13 | 2023-01-11 | 1.044 | 3,590,515 | +75,115 | 2.98% | 3,747,520 |
| 2023-01-12 | 2023-01-10 | 1.044 | 3,515,400 | -7,512 | 2.92% | 3,669,120 |
| 2023-01-11 | 2023-01-09 | 1.076 | 3,522,912 | +97,650 | 2.92% | 3,789,520 |
| 2023-01-10 | 2023-01-06 | 1.118 | 3,425,262 | +35,680 | 2.84% | 3,830,401 |
| 2023-01-09 | 2023-01-05 | 1.118 | 3,389,582 | +60,093 | 2.81% | 3,790,500 |
| 2023-01-06 | 2023-01-04 | 1.150 | 3,329,489 | +388,722 | 2.76% | 3,829,680 |
| 2023-01-05 | 2023-01-03 | 1.342 | 2,940,767 | +16,901 | 2.44% | 3,946,320 |
| 2023-01-04 | 2022-12-30 | 1.480 | 2,923,866 | +11,267 | 2.43% | 4,328,459 |
| 2022-12-30 | 2022-12-28 | 1.395 | 2,912,599 | +1,878 | 2.42% | 4,063,620 |
| 2022-12-28 | 2022-12-22 | 1.470 | 2,910,721 | -18,779 | 2.42% | 4,278,000 |
| 2022-12-23 | 2022-12-21 | 1.427 | 2,929,500 | -110,795 | 2.43% | 4,180,800 |
| 2022-12-22 | 2022-12-20 | 1.331 | 3,040,295 | -5,634 | 2.52% | 4,047,500 |
| 2022-12-21 | 2022-12-19 | 1.438 | 3,045,929 | -16,901 | 2.53% | 4,379,400 |
| 2022-12-20 | 2022-12-16 | 1.512 | 3,062,830 | -9,389 | 2.54% | 4,632,040 |
| 2022-12-19 | 2022-12-15 | 1.491 | 3,072,219 | +13,145 | 2.55% | 4,580,800 |
| 2022-12-16 | 2022-12-14 | 1.491 | 3,059,074 | +155,864 | 2.54% | 4,561,200 |
| 2022-12-15 | 2022-12-13 | 1.917 | 2,903,210 | +39,436 | 2.41% | 5,565,601 |
| 2022-12-14 | 2022-12-12 | 2.077 | 2,863,774 | +112,673 | 2.38% | 5,947,500 |
| 2022-12-13 | 2022-12-09 | 2.237 | 2,751,101 | +22,535 | 2.28% | 6,153,000 |
| 2022-12-12 | 2022-12-08 | 2.279 | 2,728,566 | +61,970 | 2.26% | 6,218,839 |
| 2022-12-09 | 2022-12-07 | 2.364 | 2,666,596 | -7,512 | 2.21% | 6,304,800 |
| 2022-12-08 | 2022-12-06 | 2.460 | 2,674,108 | -1,878 | 2.22% | 6,578,881 |
| 2022-12-07 | 2022-12-05 | 2.386 | 2,675,986 | -50,702 | 2.22% | 6,384,001 |
| 2022-12-05 | 2022-12-01 | 2.418 | 2,726,688 | +3,755 | 2.26% | 6,592,079 |
| 2022-12-02 | 2022-11-30 | 2.354 | 2,722,933 | -15,023 | 2.26% | 6,409,001 |
| 2022-12-01 | 2022-11-29 | 2.428 | 2,737,956 | +22,535 | 2.27% | 6,648,481 |
| 2022-11-30 | 2022-11-28 | 2.503 | 2,715,421 | -3,756 | 2.25% | 6,796,200 |
| 2022-11-28 | 2022-11-24 | 2.439 | 2,719,177 | -3,756 | 2.26% | 6,631,840 |
| 2022-11-25 | 2022-11-23 | 2.524 | 2,722,933 | -54,458 | 2.26% | 6,873,001 |
| 2022-11-24 | 2022-11-22 | 2.609 | 2,777,391 | -3,756 | 2.30% | 7,247,099 |
| 2022-11-23 | 2022-11-21 | 2.609 | 2,781,147 | -46,947 | 2.31% | 7,256,900 |
| 2022-11-22 | 2022-11-18 | 2.556 | 2,828,094 | -52,581 | 2.35% | 7,228,799 |
| 2022-11-21 | 2022-11-17 | 2.503 | 2,880,675 | -69,482 | 2.39% | 7,209,800 |
| 2022-11-18 | 2022-11-16 | 2.151 | 2,950,157 | -20,656 | 2.45% | 6,346,841 |
| 2022-11-17 | 2022-11-15 | 2.205 | 2,970,813 | +122,062 | 2.47% | 6,549,479 |
| 2022-11-16 | 2022-11-14 | 2.173 | 2,848,751 | +92,016 | 2.36% | 6,189,360 |
| 2022-11-15 | 2022-11-11 | 2.450 | 2,756,735 | +97,650 | 2.29% | 6,752,801 |
| 2022-11-14 | 2022-11-10 | 2.524 | 2,659,085 | -37,557 | 2.21% | 6,711,841 |
| 2022-11-11 | 2022-11-09 | 2.450 | 2,696,642 | +18,779 | 2.24% | 6,605,599 |
| 2022-11-10 | 2022-11-08 | 2.971 | 2,677,863 | +161,498 | 2.22% | 7,957,079 |
| 2022-11-09 | 2022-11-07 | 2.418 | 2,516,365 | -48,825 | 2.09% | 6,083,599 |
| 2022-11-08 | 2022-11-04 | 1.757 | 2,565,190 | -138,964 | 2.13% | 4,507,799 |
| 2022-11-07 | 2022-11-03 | 1.416 | 2,704,154 | -110,795 | 2.24% | 3,830,400 |
| 2022-11-04 | 2022-11-02 | 1.406 | 2,814,949 | -490,128 | 2.34% | 3,957,360 |
| 2022-11-03 | 2022-11-01 | 1.331 | 3,305,077 | -585,900 | 2.74% | 4,400,000 |
| 2022-11-02 | 2022-10-31 | 1.193 | 3,890,977 | +914,530 | 3.23% | 4,641,280 |
| 2022-11-01 | 2022-10-28 | 2.961 | 2,976,447 | +2,326,699 | 2.47% | 8,812,600 |
| 2022-10-31 | 2022-10-27 | 6.635 | 649,748 | +9,389 | 0.54% | 4,311,159 |
| 2022-10-27 | 2022-10-25 | 6.507 | 640,359 | +3,756 | 0.53% | 4,167,022 |
| 2022-10-26 | 2022-10-24 | 6.646 | 636,603 | -7,511 | 0.53% | 4,230,721 |
| 2022-10-20 | 2022-10-18 | 6.582 | 644,114 | -11,268 | 0.53% | 4,239,477 |
| 2022-10-18 | 2022-10-14 | 6.081 | 655,382 | +1,878 | 0.54% | 3,985,582 |
| 2022-10-17 | 2022-10-13 | 6.337 | 653,504 | -5,634 | 0.54% | 4,141,201 |
| 2022-10-13 | 2022-10-11 | 6.369 | 659,138 | +9,390 | 0.55% | 4,197,963 |
| 2022-10-12 | 2022-10-10 | 6.390 | 649,748 | +1,878 | 0.54% | 4,152,000 |
| 2022-10-05 | 2022-09-30 | 6.539 | 647,870 | -1,878 | 0.54% | 4,236,599 |
| 2022-10-03 | 2022-09-29 | 6.124 | 649,748 | -3,756 | 0.54% | 3,979,000 |
| 2022-09-30 | 2022-09-28 | 6.049 | 653,504 | -20,657 | 0.54% | 3,953,281 |
| 2022-09-28 | 2022-09-26 | 6.710 | 674,161 | +11,268 | 0.56% | 4,523,403 |
| 2022-09-26 | 2022-09-22 | 5.964 | 662,893 | -1,878 | 0.55% | 3,953,598 |
| 2022-09-23 | 2022-09-21 | 5.985 | 664,771 | -1,878 | 0.55% | 3,978,959 |
| 2022-09-22 | 2022-09-20 | 5.964 | 666,649 | +26,290 | 0.55% | 3,976,000 |
| 2022-09-21 | 2022-09-19 | 6.454 | 640,359 | -5,633 | 0.53% | 4,132,922 |
| 2022-09-20 | 2022-09-16 | 6.837 | 645,992 | -9,390 | 0.54% | 4,416,958 |
| 2022-09-19 | 2022-09-15 | 7.295 | 655,382 | -9,389 | 0.54% | 4,781,302 |
| 2022-09-16 | 2022-09-14 | 8.499 | 664,771 | -28,168 | 0.55% | 5,649,839 |
| 2022-09-15 | 2022-09-13 | 4.665 | 692,939 | -33,802 | 0.58% | 3,232,438 |
| 2022-09-14 | 2022-09-09 | 4.878 | 726,741 | -9,390 | 0.60% | 3,544,918 |
| 2022-09-07 | 2022-09-05 | 4.367 | 736,131 | -22,534 | 0.61% | 3,214,401 |
| 2022-09-06 | 2022-09-02 | 4.505 | 758,665 | -3,756 | 0.63% | 3,417,838 |
| 2022-09-05 | 2022-09-01 | 4.601 | 762,421 | -3,756 | 0.63% | 3,507,839 |
| 2022-09-02 | 2022-08-31 | 4.473 | 766,177 | -15,023 | 0.64% | 3,427,200 |
| 2022-09-01 | 2022-08-30 | 4.345 | 781,200 | +45,069 | 0.65% | 3,394,560 |
| 2022-08-31 | 2022-08-29 | 3.461 | 736,131 | -3,756 | 0.61% | 2,548,001 |
| 2022-08-30 | 2022-08-26 | 3.195 | 739,887 | -5,633 | 0.61% | 2,364,001 |
| 2022-08-19 | 2022-08-17 | 3.078 | 745,520 | +1,878 | 0.62% | 2,294,659 |
| 2022-08-16 | 2022-08-12 | 3.035 | 743,642 | -9,390 | 0.62% | 2,257,199 |
| 2022-08-11 | 2022-08-09 | 3.089 | 753,032 | -9,389 | 0.62% | 2,325,801 |
| 2022-08-10 | 2022-08-08 | 3.089 | 762,421 | -37,558 | 0.63% | 2,354,800 |
| 2022-08-08 | 2022-08-04 | 2.982 | 799,979 | -3,756 | 0.66% | 2,385,600 |
| 2022-08-04 | 2022-08-02 | 3.163 | 803,735 | -18,778 | 0.67% | 2,542,321 |
| 2022-08-03 | 2022-08-01 | 3.089 | 822,513 | -5,634 | 0.68% | 2,540,399 |
| 2022-08-02 | 2022-07-29 | 3.089 | 828,147 | -5,634 | 0.69% | 2,557,800 |
| 2022-08-01 | 2022-07-28 | 3.152 | 833,781 | -1,878 | 0.69% | 2,628,481 |
| 2022-07-18 | 2022-07-14 | 2.876 | 835,659 | -3,755 | 0.69% | 2,403,001 |
| 2022-07-15 | 2022-07-13 | 2.971 | 839,414 | -1,878 | 0.70% | 2,494,259 |
| 2022-07-13 | 2022-07-11 | 3.014 | 841,292 | -1,878 | 0.70% | 2,535,679 |
| 2022-06-29 | 2022-06-27 | 2.939 | 843,170 | -1,878 | 0.70% | 2,478,479 |
| 2022-06-27 | 2022-06-23 | 2.833 | 845,048 | -5,634 | 0.70% | 2,394,000 |
| 2022-06-24 | 2022-06-22 | 2.801 | 850,682 | -18,779 | 0.71% | 2,382,781 |
| 2022-06-22 | 2022-06-20 | 2.833 | 869,461 | -18,778 | 0.72% | 2,463,161 |
| 2022-06-21 | 2022-06-17 | 2.918 | 888,239 | -18,779 | 0.74% | 2,592,039 |
| 2022-06-17 | 2022-06-15 | 2.908 | 907,018 | +75,115 | 0.75% | 2,637,179 |
| 2022-06-15 | 2022-06-13 | 2.982 | 831,903 | +18,779 | 0.69% | 2,480,800 |
| 2022-06-13 | 2022-06-09 | 2.982 | 813,124 | -18,779 | 0.67% | 2,424,800 |
| 2022-06-09 | 2022-06-07 | 2.822 | 831,903 | -28,168 | 0.69% | 2,347,900 |
| 2022-06-06 | 2022-06-01 | 2.865 | 860,071 | -11,267 | 0.71% | 2,464,040 |
| 2022-05-19 | 2022-05-17 | 2.982 | 871,338 | -16,901 | 0.72% | 2,598,399 |
| 2022-05-13 | 2022-05-11 | 2.908 | 888,239 | -18,779 | 0.74% | 2,582,579 |
| 2022-05-12 | 2022-05-10 | 2.929 | 907,018 | -1,878 | 0.75% | 2,656,499 |
| 2022-04-27 | 2022-04-25 | 3.099 | 908,896 | -13,145 | 0.75% | 2,816,880 |
| 2022-04-26 | 2022-04-22 | 3.184 | 922,041 | -50,703 | 0.77% | 2,936,179 |
| 2022-04-25 | 2022-04-21 | 3.152 | 972,744 | -37,558 | 0.81% | 3,066,559 |
| 2022-04-22 | 2022-04-20 | 3.025 | 1,010,302 | -18,779 | 0.84% | 3,055,840 |
| 2022-04-21 | 2022-04-19 | 2.471 | 1,029,081 | -80,749 | 0.85% | 2,542,721 |
| 2022-04-19 | 2022-04-13 | 2.290 | 1,109,830 | -18,779 | 0.92% | 2,541,300 |
| 2022-04-12 | 2022-04-08 | 2.364 | 1,128,609 | -3,755 | 0.94% | 2,668,441 |
| 2022-04-07 | 2022-04-04 | 2.375 | 1,132,364 | -3,756 | 0.94% | 2,689,379 |
| 2022-04-06 | 2022-04-01 | 2.343 | 1,136,120 | -37,558 | 0.94% | 2,662,000 |
| 2022-03-29 | 2022-03-25 | 2.130 | 1,173,678 | -65,726 | 0.97% | 2,500,000 |
| 2022-03-23 | 2022-03-21 | 2.013 | 1,239,404 | -108,917 | 1.03% | 2,494,800 |
| 2022-03-21 | 2022-03-17 | 1.800 | 1,348,321 | -3,756 | 1.12% | 2,426,840 |
| 2022-03-16 | 2022-03-14 | 1.352 | 1,352,077 | +20,801 | 1.12% | 1,828,125 |
| 2022-01-06 | 2022-01-04 | 1.558 | 1,331,276 | -5,547 | 1.12% | 2,073,600 |
| 2021-12-14 | 2021-12-10 | 1.450 | 1,336,823 | +20,255 | 1.13% | 1,938,085 |
| 2021-09-16 | 2021-09-14 | 1.285 | 1,316,568 | -1,821 | 1.13% | 1,691,820 |
| 2021-09-09 | 2021-09-07 | 1.505 | 1,318,389 | +19,532 | 1.13% | 1,984,196 |
| 2021-09-03 | 2021-09-01 | 1.438 | 1,298,857 | +8,970 | 1.13% | 1,867,920 |
| 2021-08-13 | 2021-08-11 | 1.148 | 1,289,887 | -8,970 | 1.12% | 1,481,140 |
| 2021-08-11 | 2021-08-09 | 1.148 | 1,298,857 | -1,794 | 1.13% | 1,491,440 |
| 2021-07-02 | 2021-06-29 | 1.315 | 1,300,651 | +10,764 | 1.13% | 1,711,000 |
| 2021-03-09 | 2021-03-05 | 1.104 | 1,289,887 | +13,162 | 1.12% | 1,423,768 |
| 2020-12-08 | 2020-12-04 | 1.094 | 1,276,725 | +40,747 | 1.12% | 1,396,282 |
| 2020-10-15 | 2020-10-12 | 1.094 | 1,235,978 | +26,869 | 1.12% | 1,352,359 |
| 2020-09-15 | 2020-09-11 | 1.058 | 1,209,109 | -3,364 | 1.12% | 1,279,820 |
| 2020-09-10 | 2020-09-08 | 1.058 | 1,212,473 | -1,681 | 1.12% | 1,283,380 |
| 2020-08-17 | 2020-08-13 | 1.106 | 1,214,154 | -11,772 | 1.13% | 1,342,920 |
| 2020-07-24 | 2020-07-22 | 1.177 | 1,225,926 | +8,408 | 1.14% | 1,443,420 |
| 2020-07-09 | 2020-07-07 | 1.225 | 1,217,518 | +24,110 | 1.13% | 1,492,025 |
| 2020-06-02 | 2020-05-29 | 1.238 | 1,193,408 | -13,187 | 1.13% | 1,476,960 |
| 2020-02-26 | 2020-02-24 | 1.614 | 1,206,595 | +9,141 | 1.14% | 1,947,231 |
| 2020-02-13 | 2020-02-11 | 1.614 | 1,197,454 | +8,179 | 1.14% | 1,932,479 |
| 2019-12-20 | 2019-12-18 | 1.932 | 1,189,275 | -1,636 | 1.13% | 2,297,320 |
| 2019-12-17 | 2019-12-13 | 2.030 | 1,190,911 | -8,179 | 1.13% | 2,416,960 |
| 2019-12-16 | 2019-12-12 | 1.907 | 1,199,090 | +1,636 | 1.14% | 2,286,960 |
| 2019-12-04 | 2019-12-02 | 1.492 | 1,197,454 | -22,551 | 1.14% | 1,786,202 |
| 2019-12-02 | 2019-11-28 | 1.479 | 1,220,005 | -27,580 | 1.17% | 1,804,800 |
| 2019-11-19 | 2019-11-15 | 1.393 | 1,247,585 | +3,245 | 1.20% | 1,737,940 |
| 2019-10-08 | 2019-10-03 | 1.368 | 1,244,340 | -16,224 | 1.20% | 1,702,740 |
| 2019-09-23 | 2019-09-19 | 1.393 | 1,260,564 | +11,255 | 1.21% | 1,756,161 |
| 2019-09-17 | 2019-09-13 | 1.393 | 1,249,309 | +30,550 | 1.21% | 1,740,481 |
| 2019-09-12 | 2019-09-10 | 1.368 | 1,218,759 | -57,883 | 1.18% | 1,667,600 |
| 2019-09-06 | 2019-09-04 | 1.331 | 1,276,642 | +35,373 | 1.24% | 1,699,160 |
| 2019-09-05 | 2019-09-03 | 1.331 | 1,241,269 | +8,039 | 1.20% | 1,652,080 |
| 2019-08-28 | 2019-08-26 | 1.368 | 1,233,230 | +22,510 | 1.20% | 1,687,400 |
| 2019-07-12 | 2019-07-10 | 1.717 | 1,210,720 | +8,039 | 1.17% | 2,078,280 |
| 2019-07-10 | 2019-07-08 | 1.904 | 1,202,681 | +16,079 | 1.17% | 2,289,797 |
| 2019-07-09 | 2019-07-05 | 1.904 | 1,186,602 | +23,732 | 1.15% | 2,259,184 |
| 2019-06-21 | 2019-06-19 | 1.904 | 1,162,870 | -7,878 | 1.15% | 2,214,000 |
| 2019-06-12 | 2019-06-10 | 1.967 | 1,170,748 | +6,302 | 1.16% | 2,303,299 |
| 2019-05-06 | 2019-05-02 | 2.462 | 1,164,446 | -22,060 | 1.15% | 2,867,321 |
| 2019-04-29 | 2019-04-25 | 2.856 | 1,186,506 | -1,575 | 1.17% | 3,388,501 |
| 2019-03-05 | 2019-03-01 | 3.313 | 1,188,081 | +4,569 | 1.18% | 3,935,937 |
| 2019-02-15 | 2019-02-13 | 3.568 | 1,183,512 | -7,848 | 1.18% | 4,222,401 |
| 2019-01-18 | 2019-01-16 | 3.644 | 1,191,360 | +7,848 | 1.18% | 4,341,480 |
| 2018-12-28 | 2018-12-24 | 3.695 | 1,183,512 | +6,279 | 1.18% | 4,373,201 |
| 2018-12-14 | 2018-12-12 | 3.861 | 1,177,233 | +3,139 | 1.17% | 4,545,000 |
| 2018-12-12 | 2018-12-10 | 3.823 | 1,174,094 | +12,557 | 1.17% | 4,488,001 |
| 2018-12-07 | 2018-12-05 | 3.823 | 1,161,537 | -32,962 | 1.15% | 4,440,001 |
| 2018-12-05 | 2018-12-03 | 3.835 | 1,194,499 | +4,008 | 1.19% | 4,581,373 |
| 2018-12-04 | 2018-11-30 | 3.835 | 1,190,491 | +10,951 | 1.19% | 4,566,001 |
| 2018-11-30 | 2018-11-28 | 3.976 | 1,179,540 | -23,466 | 1.18% | 4,689,879 |
| 2018-11-14 | 2018-11-12 | 4.002 | 1,203,006 | +9,386 | 1.20% | 4,813,941 |
| 2018-11-12 | 2018-11-08 | 4.027 | 1,193,620 | +9,387 | 1.19% | 4,806,902 |
| 2018-11-01 | 2018-10-30 | 4.002 | 1,184,233 | -7,822 | 1.18% | 4,738,819 |
| 2018-10-25 | 2018-10-23 | 4.219 | 1,192,055 | -12,515 | 1.19% | 5,029,199 |
| 2018-10-24 | 2018-10-22 | 4.398 | 1,204,570 | -9,386 | 1.20% | 5,297,599 |
| 2018-10-22 | 2018-10-18 | 4.219 | 1,213,956 | +7,821 | 1.21% | 5,121,598 |
| 2018-10-18 | 2018-10-15 | 4.257 | 1,206,135 | -7,821 | 1.20% | 5,134,862 |
| 2018-10-16 | 2018-10-12 | 4.347 | 1,213,956 | -6,258 | 1.21% | 5,276,798 |
| 2018-10-15 | 2018-10-11 | 4.347 | 1,220,214 | -37,545 | 1.22% | 5,304,000 |
| 2018-10-12 | 2018-10-10 | 4.347 | 1,257,759 | -37,545 | 1.25% | 5,467,200 |
| 2018-10-11 | 2018-10-09 | 4.104 | 1,295,304 | -14,079 | 1.29% | 5,315,760 |
| 2018-10-09 | 2018-10-05 | 4.500 | 1,309,383 | -9,387 | 1.30% | 5,892,478 |
| 2018-10-05 | 2018-10-03 | 4.487 | 1,318,770 | -7,822 | 1.31% | 5,917,861 |
| 2018-10-04 | 2018-10-02 | 4.475 | 1,326,592 | -3,128 | 1.32% | 5,936,002 |
| 2018-10-03 | 2018-09-28 | 4.296 | 1,329,720 | -15,644 | 1.33% | 5,711,999 |
| 2018-10-02 | 2018-09-27 | 4.245 | 1,345,364 | -18,773 | 1.34% | 5,710,400 |
| 2018-09-21 | 2018-09-19 | 4.539 | 1,364,137 | -7,822 | 1.36% | 6,191,202 |
| 2018-09-17 | 2018-09-13 | 4.334 | 1,371,959 | -15,643 | 1.37% | 5,946,062 |
| 2018-09-14 | 2018-09-12 | 4.372 | 1,387,602 | +15,643 | 1.38% | 6,067,079 |
| 2018-09-13 | 2018-09-11 | 4.539 | 1,371,959 | -7,821 | 1.37% | 6,226,702 |
| 2018-09-12 | 2018-09-10 | 4.360 | 1,379,780 | -6,258 | 1.38% | 6,015,238 |
| 2018-09-10 | 2018-09-06 | 4.692 | 1,386,038 | -9,519 | 1.38% | 6,503,436 |
| 2018-09-07 | 2018-09-05 | 4.474 | 1,395,557 | -46,674 | 1.40% | 6,243,120 |
| 2018-09-04 | 2018-08-31 | 4.114 | 1,442,231 | -85,569 | 1.45% | 5,932,799 |
| 2018-09-03 | 2018-08-30 | 4.101 | 1,527,800 | -49,786 | 1.53% | 6,265,158 |
| 2018-08-31 | 2018-08-29 | 3.972 | 1,577,586 | +7,779 | 1.58% | 6,266,519 |
| 2018-08-28 | 2018-08-24 | 3.959 | 1,569,807 | -7,779 | 1.57% | 6,215,439 |
| 2018-08-17 | 2018-08-15 | 4.242 | 1,577,586 | -15,558 | 1.58% | 6,692,399 |
| 2018-08-16 | 2018-08-14 | 4.036 | 1,593,144 | +7,779 | 1.60% | 6,430,719 |
| 2018-08-15 | 2018-08-13 | 4.024 | 1,585,365 | -150,913 | 1.59% | 6,378,939 |
| 2018-08-13 | 2018-08-09 | 4.178 | 1,736,278 | -4,668 | 1.74% | 7,253,999 |
| 2018-08-08 | 2018-08-06 | 4.242 | 1,740,946 | -7,779 | 1.75% | 7,385,401 |
| 2018-08-06 | 2018-08-02 | 4.242 | 1,748,725 | +15,558 | 1.75% | 7,418,401 |
| 2018-08-03 | 2018-08-01 | 4.499 | 1,733,167 | +3,112 | 1.74% | 7,798,001 |
| 2018-08-02 | 2018-07-31 | 4.499 | 1,730,055 | -15,558 | 1.73% | 7,784,000 |
| 2018-08-01 | 2018-07-30 | 4.139 | 1,745,613 | -24,893 | 1.75% | 7,225,679 |
| 2018-07-31 | 2018-07-27 | 3.792 | 1,770,506 | -21,781 | 1.77% | 6,714,200 |
| 2018-07-30 | 2018-07-26 | 3.599 | 1,792,287 | -10,891 | 1.80% | 6,451,199 |
| 2018-07-27 | 2018-07-25 | 3.664 | 1,803,178 | -26,449 | 1.81% | 6,606,300 |
| 2018-07-26 | 2018-07-24 | 3.548 | 1,829,627 | -1,555 | 1.83% | 6,491,521 |
| 2018-07-25 | 2018-07-23 | 3.689 | 1,831,182 | -49,786 | 1.84% | 6,755,978 |
| 2018-07-23 | 2018-07-19 | 3.291 | 1,880,968 | -24,893 | 1.89% | 6,190,079 |
| 2018-07-20 | 2018-07-18 | 3.201 | 1,905,861 | -4,667 | 1.91% | 6,100,500 |
| 2018-07-19 | 2018-07-17 | 3.188 | 1,910,528 | +15,558 | 1.92% | 6,090,878 |
| 2018-07-16 | 2018-07-12 | 3.214 | 1,894,970 | -23,338 | 1.90% | 6,089,999 |
| 2018-07-12 | 2018-07-10 | 3.214 | 1,918,308 | +9,335 | 1.92% | 6,165,002 |
| 2018-07-11 | 2018-07-09 | 3.279 | 1,908,973 | +6,224 | 1.91% | 6,260,205 |
| 2018-07-10 | 2018-07-06 | 3.253 | 1,902,749 | +51,777 | 1.91% | 6,189,876 |
| 2018-07-09 | 2018-07-05 | 3.306 | 1,850,972 | +7,623 | 1.89% | 6,118,559 |
| 2018-07-06 | 2018-07-04 | 3.345 | 1,843,349 | -7,623 | 1.89% | 6,165,901 |
| 2018-07-05 | 2018-07-03 | 3.345 | 1,850,972 | -30,494 | 1.89% | 6,191,399 |
| 2018-07-04 | 2018-06-29 | 3.345 | 1,881,466 | -38,117 | 1.92% | 6,293,400 |
| 2018-07-03 | 2018-06-28 | 3.345 | 1,919,583 | -7,624 | 1.96% | 6,420,899 |
| 2018-06-29 | 2018-06-27 | 3.279 | 1,927,207 | +7,624 | 1.97% | 6,320,001 |
| 2018-06-27 | 2018-06-25 | 3.109 | 1,919,583 | +15,247 | 1.96% | 5,967,659 |
| 2018-06-26 | 2018-06-22 | 3.148 | 1,904,336 | +1,524 | 1.95% | 5,995,199 |
| 2018-06-20 | 2018-06-15 | 3.214 | 1,902,812 | -1,524 | 1.95% | 6,115,201 |
| 2018-06-12 | 2018-06-08 | 3.292 | 1,904,336 | -9,149 | 1.95% | 6,269,979 |
| 2018-06-07 | 2018-06-05 | 3.266 | 1,913,485 | -21,345 | 1.96% | 6,249,902 |
| 2018-06-06 | 2018-06-04 | 3.319 | 1,934,830 | -41,167 | 1.98% | 6,421,139 |
| 2018-06-01 | 2018-05-30 | 3.253 | 1,975,997 | -36,592 | 2.02% | 6,428,161 |
| 2018-05-28 | 2018-05-24 | 3.188 | 2,012,589 | -1,525 | 2.06% | 6,415,199 |
| 2018-05-24 | 2018-05-21 | 3.109 | 2,014,114 | -36,593 | 2.06% | 6,261,540 |
| 2018-05-23 | 2018-05-18 | 3.227 | 2,050,707 | -50,314 | 2.10% | 6,617,402 |
| 2018-05-21 | 2018-05-17 | 3.069 | 2,101,021 | -15,247 | 2.15% | 6,449,039 |
| 2018-05-16 | 2018-05-14 | 3.174 | 2,116,268 | -25,920 | 2.17% | 6,717,920 |
| 2018-05-15 | 2018-05-11 | 3.266 | 2,142,188 | -16,771 | 2.19% | 6,996,901 |
| 2018-05-14 | 2018-05-10 | 2.978 | 2,158,959 | -64,037 | 2.21% | 6,428,639 |
| 2018-04-27 | 2018-04-25 | 2.637 | 2,222,996 | -15,247 | 2.27% | 5,861,159 |
| 2018-04-23 | 2018-04-19 | 2.689 | 2,238,243 | +7,623 | 2.29% | 6,018,799 |
| 2018-04-19 | 2018-04-17 | 2.820 | 2,230,620 | +9,148 | 2.28% | 6,290,901 |
| 2018-04-18 | 2018-04-16 | 2.676 | 2,221,472 | -25,919 | 2.27% | 5,944,561 |
| 2018-04-17 | 2018-04-13 | 2.742 | 2,247,391 | -6,099 | 2.30% | 6,161,319 |
| 2018-04-16 | 2018-04-12 | 2.755 | 2,253,490 | -24,395 | 2.31% | 6,207,600 |
| 2018-04-13 | 2018-04-11 | 2.755 | 2,277,885 | -1,525 | 2.33% | 6,274,800 |
| 2018-04-12 | 2018-04-10 | 2.820 | 2,279,410 | +30,494 | 2.33% | 6,428,500 |
| 2018-04-11 | 2018-04-09 | 2.833 | 2,248,916 | +4,574 | 2.30% | 6,372,000 |
| 2018-04-10 | 2018-04-06 | 2.768 | 2,244,342 | -3,049 | 2.30% | 6,211,840 |
| 2018-04-09 | 2018-04-04 | 2.794 | 2,247,391 | +50,314 | 2.30% | 6,279,239 |
| 2018-04-06 | 2018-04-03 | 2.846 | 2,197,077 | -22,870 | 2.25% | 6,253,941 |
| 2018-04-04 | 2018-03-29 | 2.886 | 2,219,947 | -25,920 | 2.27% | 6,406,400 |
| 2018-04-03 | 2018-03-28 | 2.991 | 2,245,867 | +30,494 | 2.30% | 6,716,881 |
| 2018-03-29 | 2018-03-27 | 3.227 | 2,215,373 | -65,562 | 2.27% | 7,148,760 |
| 2018-03-28 | 2018-03-26 | 3.188 | 2,280,935 | -3,049 | 2.33% | 7,270,562 |
| 2018-03-27 | 2018-03-23 | 3.201 | 2,283,984 | -9,148 | 2.34% | 7,310,240 |
| 2018-03-23 | 2018-03-21 | 3.227 | 2,293,132 | -42,691 | 2.35% | 7,399,680 |
| 2018-03-22 | 2018-03-20 | 3.502 | 2,335,823 | -24,395 | 2.39% | 8,180,879 |
| 2018-03-21 | 2018-03-19 | 3.607 | 2,360,218 | -117,401 | 2.42% | 8,513,999 |
| 2018-03-20 | 2018-03-16 | 3.148 | 2,477,619 | -16,772 | 2.54% | 7,799,999 |
| 2018-03-19 | 2018-03-15 | 3.148 | 2,494,391 | -19,821 | 2.55% | 7,852,800 |
| 2018-03-16 | 2018-03-14 | 3.017 | 2,514,212 | -28,969 | 2.57% | 7,585,400 |
| 2018-03-15 | 2018-03-13 | 2.978 | 2,543,181 | +25,920 | 2.60% | 7,572,720 |
| 2018-03-14 | 2018-03-12 | 3.096 | 2,517,261 | -36,593 | 2.58% | 7,792,719 |
| 2018-03-13 | 2018-03-09 | 3.069 | 2,553,854 | -60,987 | 2.61% | 7,839,001 |
| 2018-03-12 | 2018-03-08 | 2.938 | 2,614,841 | +3,049 | 2.68% | 7,683,199 |
| 2018-03-09 | 2018-03-07 | 3.017 | 2,611,792 | -6,099 | 2.67% | 7,879,800 |
| 2018-03-08 | 2018-03-06 | 2.951 | 2,617,891 | -77,759 | 2.68% | 7,726,501 |
| 2018-03-07 | 2018-03-05 | 2.676 | 2,695,650 | -36,592 | 2.76% | 7,213,440 |
| 2018-02-23 | 2018-02-21 | 2.558 | 2,732,242 | -4,574 | 2.80% | 6,988,799 |
| 2018-02-21 | 2018-02-15 | 2.637 | 2,736,816 | +24,486 | 2.80% | 7,216,628 |
| 2018-02-13 | 2018-02-09 | 2.650 | 2,712,330 | -27,168 | 2.80% | 7,188,001 |
| 2018-02-07 | 2018-02-05 | 2.730 | 2,739,498 | -39,244 | 2.83% | 7,477,800 |
| 2018-02-01 | 2018-01-30 | 2.597 | 2,778,742 | -66,412 | 2.87% | 7,216,721 |
| 2018-01-25 | 2018-01-23 | 2.690 | 2,845,154 | -22,640 | 2.94% | 7,653,101 |
| 2018-01-23 | 2018-01-19 | 2.663 | 2,867,794 | +3,019 | 2.96% | 7,638,000 |
| 2018-01-17 | 2018-01-15 | 2.783 | 2,864,775 | -1,510 | 2.96% | 7,971,599 |
| 2018-01-15 | 2018-01-11 | 2.849 | 2,866,285 | +75,468 | 2.96% | 8,165,701 |
| 2018-01-09 | 2018-01-05 | 2.783 | 2,790,817 | -24,149 | 2.88% | 7,765,801 |
| 2017-12-28 | 2017-12-22 | 2.809 | 2,814,966 | +30,187 | 2.91% | 7,907,599 |
| 2017-12-22 | 2017-12-20 | 2.690 | 2,784,779 | -13,584 | 2.88% | 7,490,700 |
| 2017-12-21 | 2017-12-19 | 2.677 | 2,798,363 | -16,603 | 2.89% | 7,490,159 |
| 2017-12-19 | 2017-12-15 | 2.730 | 2,814,966 | -19,622 | 2.91% | 7,683,799 |
| 2017-12-14 | 2017-12-12 | 2.730 | 2,834,588 | -3,019 | 2.93% | 7,737,360 |
| 2017-12-13 | 2017-12-11 | 2.783 | 2,837,607 | -22,640 | 2.93% | 7,896,000 |
| 2017-12-08 | 2017-12-06 | 2.796 | 2,860,247 | -13,585 | 2.96% | 7,996,899 |
| 2017-12-07 | 2017-12-05 | 2.849 | 2,873,832 | -7,546 | 2.97% | 8,187,201 |
| 2017-11-27 | 2017-11-23 | 2.836 | 2,881,378 | +6,037 | 2.98% | 8,170,519 |
| 2017-11-24 | 2017-11-22 | 2.769 | 2,875,341 | +7,547 | 2.97% | 7,962,900 |
| 2017-11-22 | 2017-11-20 | 2.823 | 2,867,794 | -4,528 | 2.96% | 8,094,727 |
| 2017-11-21 | 2017-11-17 | 2.890 | 2,872,322 | +27,226 | 2.97% | 8,299,629 |
| 2017-11-15 | 2017-11-13 | 2.916 | 2,845,096 | -37,377 | 2.97% | 8,297,079 |
| 2017-11-14 | 2017-11-10 | 2.970 | 2,882,473 | -47,842 | 3.01% | 8,560,320 |
| 2017-11-10 | 2017-11-08 | 2.890 | 2,930,315 | -86,713 | 3.06% | 8,467,201 |
| 2017-11-06 | 2017-11-02 | 2.796 | 3,017,028 | +17,941 | 3.15% | 8,435,239 |
| 2017-11-03 | 2017-11-01 | 2.809 | 2,999,087 | +41,861 | 3.13% | 8,425,199 |
| 2017-10-30 | 2017-10-26 | 2.716 | 2,957,226 | +25,416 | 3.09% | 8,030,680 |
| 2017-10-27 | 2017-10-25 | 2.609 | 2,931,810 | +14,951 | 3.06% | 7,647,900 |
| 2017-10-24 | 2017-10-20 | 2.729 | 2,916,859 | +5,980 | 3.04% | 7,960,079 |
| 2017-10-19 | 2017-10-17 | 2.769 | 2,910,879 | +2,990 | 3.04% | 8,060,580 |
| 2017-10-17 | 2017-10-13 | 2.769 | 2,907,889 | -1,495 | 3.03% | 8,052,300 |
| 2017-10-11 | 2017-10-09 | 2.876 | 2,909,384 | -20,931 | 3.04% | 8,367,800 |
| 2017-10-03 | 2017-09-28 | 2.863 | 2,930,315 | -22,426 | 3.06% | 8,388,801 |
| 2017-09-27 | 2017-09-25 | 2.903 | 2,952,741 | -29,901 | 3.08% | 8,571,501 |
| 2017-09-26 | 2017-09-22 | 2.849 | 2,982,642 | -22,426 | 3.11% | 8,498,700 |
| 2017-09-25 | 2017-09-21 | 2.809 | 3,005,068 | +44,852 | 3.14% | 8,442,001 |
| 2017-09-21 | 2017-09-19 | 2.943 | 2,960,216 | -22,426 | 3.09% | 8,712,000 |
| 2017-09-20 | 2017-09-18 | 2.943 | 2,982,642 | -23,921 | 3.11% | 8,778,000 |
| 2017-09-19 | 2017-09-15 | 2.903 | 3,006,563 | -22,426 | 3.14% | 8,727,741 |
| 2017-09-18 | 2017-09-14 | 3.023 | 3,028,989 | -4,485 | 3.16% | 9,157,521 |
| 2017-09-15 | 2017-09-13 | 3.010 | 3,033,474 | -1,495 | 3.17% | 9,130,501 |
| 2017-09-14 | 2017-09-12 | 2.983 | 3,034,969 | -1,495 | 3.17% | 9,053,800 |
| 2017-09-12 | 2017-09-08 | 2.890 | 3,036,464 | +5,980 | 3.17% | 8,773,920 |
| 2017-09-11 | 2017-09-07 | 2.916 | 3,030,484 | +7,476 | 3.16% | 8,837,721 |
| 2017-09-07 | 2017-09-05 | 2.876 | 3,023,008 | +2,990 | 3.15% | 8,694,599 |
| 2017-09-05 | 2017-09-01 | 2.943 | 3,020,018 | -65,783 | 3.15% | 8,887,999 |
| 2017-09-04 | 2017-08-31 | 2.849 | 3,085,801 | +118,110 | 3.22% | 8,792,640 |
| 2017-08-30 | 2017-08-28 | 2.876 | 2,967,691 | +11,960 | 3.10% | 8,535,499 |
| 2017-08-28 | 2017-08-24 | 2.890 | 2,955,731 | -40,366 | 3.09% | 8,540,825 |
| 2017-08-25 | 2017-08-22 | 2.957 | 2,996,097 | +9,471 | 3.13% | 8,858,803 |
| 2017-08-24 | 2017-08-21 | 2.957 | 2,986,626 | -32,739 | 3.13% | 8,830,799 |
| 2017-08-22 | 2017-08-18 | 2.997 | 3,019,365 | -43,155 | 3.17% | 9,049,341 |
| 2017-08-21 | 2017-08-17 | 2.943 | 3,062,520 | -26,786 | 3.21% | 9,014,041 |
| 2017-08-18 | 2017-08-16 | 2.943 | 3,089,306 | -7,440 | 3.24% | 9,092,881 |
| 2017-08-17 | 2017-08-15 | 2.822 | 3,096,746 | -14,881 | 3.25% | 8,740,200 |
| 2017-08-16 | 2017-08-14 | 2.930 | 3,111,627 | -7,441 | 3.26% | 9,116,760 |
| 2017-08-15 | 2017-08-11 | 2.755 | 3,119,068 | +2,977 | 3.27% | 8,593,601 |
| 2017-08-14 | 2017-08-10 | 2.782 | 3,116,091 | +46,131 | 3.27% | 8,669,159 |
| 2017-08-11 | 2017-08-09 | 2.822 | 3,069,960 | +19,345 | 3.22% | 8,664,599 |
| 2017-08-10 | 2017-08-08 | 2.809 | 3,050,615 | +22,322 | 3.20% | 8,569,000 |
| 2017-08-04 | 2017-08-02 | 2.822 | 3,028,293 | +4,464 | 3.18% | 8,546,999 |
| 2017-08-03 | 2017-08-01 | 2.796 | 3,023,829 | -37,203 | 3.17% | 8,453,120 |
| 2017-08-02 | 2017-07-31 | 2.822 | 3,061,032 | +78,870 | 3.21% | 8,639,401 |
| 2017-07-31 | 2017-07-27 | 2.822 | 2,982,162 | -7,441 | 3.13% | 8,416,800 |
| 2017-07-28 | 2017-07-26 | 2.822 | 2,989,603 | +43,155 | 3.14% | 8,437,801 |
| 2017-07-27 | 2017-07-25 | 2.796 | 2,946,448 | +22,322 | 3.09% | 8,236,801 |
| 2017-07-26 | 2017-07-24 | 2.742 | 2,924,126 | +89,286 | 3.07% | 8,017,200 |
| 2017-07-25 | 2017-07-21 | 2.863 | 2,834,840 | +93,751 | 2.98% | 8,115,301 |
| 2017-07-24 | 2017-07-20 | 2.809 | 2,741,089 | +43,155 | 2.88% | 7,699,560 |
| 2017-07-21 | 2017-07-19 | 2.957 | 2,697,934 | +96,727 | 2.83% | 7,977,200 |
| 2017-07-20 | 2017-07-18 | 3.024 | 2,601,207 | +40,179 | 2.73% | 7,865,999 |
| 2017-07-19 | 2017-07-17 | 3.118 | 2,561,028 | +191,965 | 2.69% | 7,985,439 |
| 2017-07-18 | 2017-07-14 | 2.903 | 2,369,063 | +1,488 | 2.49% | 6,877,440 |
| 2017-07-17 | 2017-07-13 | 2.755 | 2,367,575 | -63,988 | 2.49% | 6,523,101 |
| 2017-07-12 | 2017-07-10 | 2.325 | 2,431,563 | -14,881 | 2.55% | 5,653,639 |
| 2017-07-07 | 2017-07-05 | 2.352 | 2,446,444 | +43,155 | 2.57% | 5,753,999 |
| 2017-06-29 | 2017-06-27 | 2.433 | 2,403,289 | +47,619 | 2.52% | 5,846,299 |
| 2017-06-27 | 2017-06-23 | 2.688 | 2,355,670 | -8,929 | 2.47% | 6,332,000 |
| 2017-06-20 | 2017-06-16 | 2.486 | 2,364,599 | -28,274 | 2.48% | 5,879,301 |
| 2017-06-01 | 2017-05-29 | 2.446 | 2,392,873 | +37,203 | 2.51% | 5,853,121 |
| 2017-05-31 | 2017-05-26 | 2.473 | 2,355,670 | +47,619 | 2.47% | 5,825,440 |
| 2017-05-26 | 2017-05-24 | 2.473 | 2,308,051 | +4,465 | 2.42% | 5,707,681 |
| 2017-05-17 | 2017-05-15 | 2.540 | 2,303,586 | +7,440 | 2.42% | 5,851,439 |
| 2017-05-15 | 2017-05-11 | 2.540 | 2,296,146 | +14,881 | 2.41% | 5,832,541 |
| 2017-05-12 | 2017-05-10 | 2.554 | 2,281,265 | -32,738 | 2.40% | 5,825,401 |
| 2017-05-09 | 2017-05-05 | 2.446 | 2,314,003 | +14,881 | 2.43% | 5,660,200 |
| 2017-05-08 | 2017-05-04 | 2.433 | 2,299,122 | +5,952 | 2.41% | 5,592,900 |
| 2017-05-05 | 2017-05-02 | 2.513 | 2,293,170 | -7,440 | 2.41% | 5,763,341 |
| 2017-05-04 | 2017-04-28 | 2.621 | 2,300,610 | -1,488 | 2.42% | 6,029,400 |
| 2017-04-26 | 2017-04-24 | 2.486 | 2,302,098 | -22,322 | 2.42% | 5,723,900 |
| 2017-04-24 | 2017-04-20 | 2.365 | 2,324,420 | +29,762 | 2.44% | 5,498,241 |
| 2017-04-21 | 2017-04-19 | 2.285 | 2,294,658 | -4,464 | 2.41% | 5,242,801 |
| 2017-04-11 | 2017-04-07 | 2.285 | 2,299,122 | +28,274 | 2.41% | 5,253,000 |
| 2017-04-10 | 2017-04-06 | 2.285 | 2,270,848 | -7,440 | 2.38% | 5,188,400 |
| 2017-03-28 | 2017-03-24 | 2.419 | 2,278,288 | +11,904 | 2.43% | 5,511,599 |
| 2017-03-24 | 2017-03-22 | 2.339 | 2,266,384 | +14,881 | 2.42% | 5,300,041 |
| 2017-03-23 | 2017-03-21 | 2.352 | 2,251,503 | +59,525 | 2.40% | 5,295,501 |
| 2017-03-22 | 2017-03-20 | 2.392 | 2,191,978 | +7,440 | 2.34% | 5,243,879 |
| 2017-03-17 | 2017-03-15 | 2.527 | 2,184,538 | +7,441 | 2.33% | 5,519,680 |
| 2017-03-14 | 2017-03-10 | 2.621 | 2,177,097 | -7,441 | 2.32% | 5,705,699 |
| 2017-03-07 | 2017-03-03 | 2.621 | 2,184,538 | -11,905 | 2.33% | 5,725,200 |
| 2017-02-20 | 2017-02-16 | 2.836 | 2,196,443 | +22,322 | 2.42% | 6,228,721 |
| 2017-02-16 | 2017-02-14 | 2.822 | 2,174,121 | +7,440 | 2.39% | 6,136,200 |
| 2017-02-13 | 2017-02-09 | 2.836 | 2,166,681 | +7,441 | 2.39% | 6,144,321 |
| 2017-02-06 | 2017-02-02 | 2.984 | 2,159,240 | -4,464 | 2.38% | 6,442,440 |
| 2017-02-03 | 2017-02-01 | 3.011 | 2,163,704 | -7,441 | 2.38% | 6,513,919 |
| 2017-02-02 | 2017-01-27 | 3.024 | 2,171,145 | -23,810 | 2.39% | 6,565,500 |
| 2017-01-26 | 2017-01-24 | 2.863 | 2,194,955 | +7,441 | 2.42% | 6,283,501 |
| 2017-01-25 | 2017-01-23 | 2.957 | 2,187,514 | -7,441 | 2.41% | 6,468,000 |
| 2017-01-19 | 2017-01-17 | 2.822 | 2,194,955 | +52,084 | 2.42% | 6,195,001 |
| 2017-01-04 | 2016-12-30 | 2.755 | 2,142,871 | +7,441 | 2.36% | 5,904,000 |
| 2016-12-15 | 2016-12-13 | 2.701 | 2,135,430 | +7,440 | 2.35% | 5,768,699 |
| 2016-12-06 | 2016-12-02 | 2.930 | 2,127,990 | +14,881 | 2.34% | 6,234,800 |
| 2016-12-02 | 2016-11-30 | 2.822 | 2,113,109 | +7,441 | 2.33% | 5,964,001 |
| 2016-11-29 | 2016-11-25 | 2.890 | 2,105,668 | +20,833 | 2.32% | 6,084,499 |
| 2016-11-28 | 2016-11-24 | 2.930 | 2,084,835 | +5,953 | 2.30% | 6,108,360 |
| 2016-11-25 | 2016-11-23 | 2.957 | 2,078,882 | -16,370 | 2.29% | 6,146,799 |
| 2016-11-24 | 2016-11-22 | 2.930 | 2,095,252 | +14,881 | 2.31% | 6,138,881 |
| 2016-11-18 | 2016-11-16 | 2.957 | 2,080,371 | +19,346 | 2.29% | 6,151,201 |
| 2016-11-17 | 2016-11-15 | 2.957 | 2,061,025 | +7,440 | 2.27% | 6,094,000 |
| 2016-11-14 | 2016-11-10 | 3.051 | 2,053,585 | +14,881 | 2.26% | 6,265,201 |
| 2016-11-11 | 2016-11-09 | 3.131 | 2,038,704 | +37,203 | 2.25% | 6,384,201 |
| 2016-11-07 | 2016-11-03 | 2.890 | 2,001,501 | +2,976 | 2.20% | 5,783,500 |
| 2016-11-04 | 2016-11-02 | 2.890 | 1,998,525 | +7,441 | 2.20% | 5,774,901 |
| 2016-11-01 | 2016-10-28 | 2.903 | 1,991,084 | -1,488 | 2.19% | 5,780,159 |
| 2016-10-24 | 2016-10-19 | 2.984 | 1,992,572 | +23,809 | 2.21% | 5,945,159 |
| 2016-10-20 | 2016-10-18 | 3.037 | 1,968,763 | +19,346 | 2.19% | 5,979,961 |
| 2016-10-19 | 2016-10-17 | 2.984 | 1,949,417 | +14,881 | 2.17% | 5,816,399 |
| 2016-10-18 | 2016-10-14 | 3.078 | 1,934,536 | +7,440 | 2.15% | 5,953,999 |
| 2016-10-12 | 2016-10-07 | 3.024 | 1,927,096 | -46,131 | 2.14% | 5,827,501 |
| 2016-10-11 | 2016-10-06 | 2.876 | 1,973,227 | +2,976 | 2.19% | 5,675,280 |
| 2016-10-06 | 2016-10-04 | 2.728 | 1,970,251 | -59,524 | 2.19% | 5,375,441 |
| 2016-09-28 | 2016-09-26 | 2.849 | 2,029,775 | +4,464 | 2.27% | 5,783,360 |
| 2016-09-23 | 2016-09-21 | 2.809 | 2,025,311 | +4,465 | 2.27% | 5,688,981 |
| 2016-09-21 | 2016-09-19 | 2.755 | 2,020,846 | -41,667 | 2.26% | 5,567,799 |
| 2016-09-20 | 2016-09-15 | 2.822 | 2,062,513 | -5,953 | 2.31% | 5,821,199 |
| 2016-09-14 | 2016-09-12 | 2.769 | 2,068,466 | -1,488 | 2.32% | 5,726,801 |
| 2016-09-07 | 2016-09-05 | 2.930 | 2,069,954 | -7,440 | 2.32% | 6,064,761 |
| 2016-09-06 | 2016-09-02 | 2.863 | 2,077,394 | +1,488 | 2.33% | 5,946,959 |
| 2016-08-26 | 2016-08-24 | 2.822 | 2,075,906 | +34,226 | 2.32% | 5,858,999 |
| 2016-08-16 | 2016-08-12 | 2.688 | 2,041,680 | +7,441 | 2.29% | 5,488,001 |
| 2016-08-12 | 2016-08-10 | 2.822 | 2,034,239 | +7,440 | 2.28% | 5,741,399 |
| 2016-08-11 | 2016-08-09 | 2.984 | 2,026,799 | +7,441 | 2.27% | 6,047,281 |
| 2016-08-09 | 2016-08-05 | 2.984 | 2,019,358 | -5,953 | 2.26% | 6,025,079 |
| 2016-08-05 | 2016-08-03 | 3.131 | 2,025,311 | -22,321 | 2.27% | 6,342,261 |
| 2016-07-29 | 2016-07-27 | 3.158 | 2,047,632 | +20,833 | 2.29% | 6,467,199 |
| 2016-07-27 | 2016-07-25 | 3.212 | 2,026,799 | +5,953 | 2.27% | 6,510,361 |
| 2016-07-25 | 2016-07-21 | 3.266 | 2,020,846 | +2,976 | 2.26% | 6,599,879 |
| 2016-07-21 | 2016-07-19 | 3.266 | 2,017,870 | -8,929 | 2.26% | 6,590,160 |
| 2016-07-08 | 2016-07-06 | 3.415 | 2,026,799 | -4,464 | 2.27% | 6,921,752 |
| 2016-07-07 | 2016-07-05 | 3.415 | 2,031,263 | -5,875 | 2.27% | 6,936,997 |
| 2016-07-06 | 2016-07-04 | 3.388 | 2,037,138 | -7,291 | 2.33% | 6,901,181 |
| 2016-07-05 | 2016-06-30 | 3.360 | 2,044,429 | -1,458 | 2.34% | 6,869,800 |
| 2016-06-29 | 2016-06-27 | 3.333 | 2,045,887 | -29,165 | 2.34% | 6,818,580 |
| 2016-06-28 | 2016-06-24 | 3.305 | 2,075,052 | -5,832 | 2.37% | 6,858,861 |
| 2016-06-27 | 2016-06-23 | 3.415 | 2,080,884 | -80,203 | 2.38% | 7,106,458 |
| 2016-06-24 | 2016-06-22 | 3.251 | 2,161,087 | +45,205 | 2.47% | 7,024,681 |
| 2016-06-23 | 2016-06-21 | 3.155 | 2,115,882 | +5,833 | 2.42% | 6,674,601 |
| 2016-06-20 | 2016-06-16 | 3.155 | 2,110,049 | -13,124 | 2.41% | 6,656,200 |
| 2016-06-17 | 2016-06-15 | 3.264 | 2,123,173 | -42,288 | 2.43% | 6,930,560 |
| 2016-06-16 | 2016-06-14 | 3.237 | 2,165,461 | +65,620 | 2.47% | 7,009,199 |
| 2016-06-14 | 2016-06-10 | 3.292 | 2,099,841 | -1,459 | 2.40% | 6,911,999 |
| 2016-06-13 | 2016-06-08 | 3.251 | 2,101,300 | -32,081 | 2.40% | 6,830,341 |
| 2016-06-06 | 2016-06-02 | 3.127 | 2,133,381 | +1,459 | 2.44% | 6,671,282 |
| 2016-06-03 | 2016-06-01 | 3.086 | 2,131,922 | -10,208 | 2.44% | 6,578,999 |
| 2016-06-02 | 2016-05-31 | 3.223 | 2,142,130 | +7,291 | 2.45% | 6,904,300 |
| 2016-06-01 | 2016-05-30 | 3.059 | 2,134,839 | +5,833 | 2.44% | 6,529,441 |
| 2016-05-30 | 2016-05-26 | 3.155 | 2,129,006 | +21,874 | 2.43% | 6,716,000 |
| 2016-05-27 | 2016-05-25 | 3.155 | 2,107,132 | +5,832 | 2.41% | 6,646,998 |
| 2016-05-20 | 2016-05-18 | 2.949 | 2,101,300 | -5,832 | 2.40% | 6,196,301 |
| 2016-05-19 | 2016-05-17 | 3.086 | 2,107,132 | -8,750 | 2.41% | 6,502,498 |
| 2016-05-13 | 2016-05-11 | 3.155 | 2,115,882 | -7,291 | 2.42% | 6,674,601 |
| 2016-04-28 | 2016-04-26 | 3.100 | 2,123,173 | +14,582 | 2.43% | 6,581,120 |
| 2016-04-22 | 2016-04-20 | 3.017 | 2,108,591 | +36,456 | 2.41% | 6,362,401 |
| 2016-04-21 | 2016-04-19 | 2.825 | 2,072,135 | +14,582 | 2.37% | 5,854,520 |
| 2016-03-29 | 2016-03-23 | 2.606 | 2,057,553 | +36,456 | 2.35% | 5,361,800 |
| 2016-03-16 | 2016-03-14 | 2.606 | 2,021,097 | -1,459 | 2.31% | 5,266,799 |
| 2016-03-11 | 2016-03-09 | 2.606 | 2,022,556 | -29,164 | 2.31% | 5,270,601 |
| 2016-02-25 | 2016-02-23 | 2.620 | 2,051,720 | -1,458 | 2.34% | 5,374,740 |
| 2016-01-22 | 2016-01-20 | 2.414 | 2,053,178 | +8,749 | 2.35% | 4,956,159 |
| 2016-01-20 | 2016-01-18 | 2.414 | 2,044,429 | +5,833 | 2.34% | 4,935,040 |
| 2016-01-19 | 2016-01-15 | 2.469 | 2,038,596 | +11,666 | 2.33% | 5,032,800 |
| 2016-01-12 | 2016-01-08 | 2.482 | 2,026,930 | -14,582 | 2.32% | 5,031,799 |
| 2016-01-11 | 2016-01-07 | 2.469 | 2,041,512 | -14,583 | 2.33% | 5,039,999 |
| 2016-01-08 | 2016-01-06 | 2.578 | 2,056,095 | -11,665 | 2.35% | 5,301,601 |
| 2016-01-06 | 2016-01-04 | 2.441 | 2,067,760 | -43,747 | 2.36% | 5,048,079 |
| 2015-12-30 | 2015-12-28 | 2.386 | 2,111,507 | +33,539 | 2.41% | 5,039,040 |
| 2015-12-28 | 2015-12-22 | 2.386 | 2,077,968 | -4,375 | 2.37% | 4,959,000 |
| 2015-12-17 | 2015-12-15 | 2.373 | 2,082,343 | +21,874 | 2.38% | 4,940,881 |
| 2015-12-08 | 2015-12-04 | 2.496 | 2,060,469 | -7,291 | 2.35% | 5,143,319 |
| 2015-12-03 | 2015-12-01 | 2.496 | 2,067,760 | +7,291 | 2.36% | 5,161,519 |
| 2015-11-30 | 2015-11-26 | 2.318 | 2,060,469 | -2,917 | 2.35% | 4,775,939 |
| 2015-11-27 | 2015-11-25 | 2.359 | 2,063,386 | -17,498 | 2.36% | 4,867,600 |
| 2015-11-24 | 2015-11-20 | 2.359 | 2,080,884 | +32,080 | 2.38% | 4,908,879 |
| 2015-11-20 | 2015-11-18 | 2.484 | 2,048,804 | +57,876 | 2.34% | 5,089,369 |
| 2015-11-12 | 2015-11-10 | 2.413 | 1,990,928 | +28,341 | 2.34% | 4,805,101 |
| 2015-11-11 | 2015-11-09 | 2.541 | 1,962,587 | -4,251 | 2.31% | 4,986,000 |
| 2015-10-30 | 2015-10-28 | 2.541 | 1,966,838 | -7,085 | 2.31% | 4,996,799 |
| 2015-10-20 | 2015-10-16 | 2.470 | 1,973,923 | +28,340 | 2.32% | 4,875,499 |
| 2015-10-14 | 2015-10-12 | 2.597 | 1,945,583 | +14,171 | 2.29% | 5,052,641 |
| 2015-10-13 | 2015-10-09 | 2.484 | 1,931,412 | +7,085 | 2.27% | 4,797,759 |
| 2015-10-02 | 2015-09-29 | 2.413 | 1,924,327 | -4,251 | 2.26% | 4,644,359 |
| 2015-09-25 | 2015-09-23 | 2.470 | 1,928,578 | +18,421 | 2.27% | 4,763,499 |
| 2015-09-23 | 2015-09-21 | 2.583 | 1,910,157 | +17,004 | 2.25% | 4,933,680 |
| 2015-09-21 | 2015-09-17 | 2.413 | 1,893,153 | +11,337 | 2.23% | 4,569,121 |
| 2015-09-18 | 2015-09-16 | 2.470 | 1,881,816 | +7,085 | 2.21% | 4,647,999 |
| 2015-09-11 | 2015-09-09 | 3.122 | 1,874,731 | +142,429 | 2.20% | 5,852,533 |
| 2015-09-10 | 2015-09-08 | 3.061 | 1,732,302 | +6,566 | 2.20% | 5,302,379 |
| 2015-09-09 | 2015-09-07 | 3.015 | 1,725,736 | +61,728 | 2.19% | 5,203,441 |
| 2015-09-07 | 2015-09-02 | 2.893 | 1,664,008 | +7,880 | 2.11% | 4,814,599 |
| 2015-09-04 | 2015-09-01 | 2.924 | 1,656,128 | -6,567 | 2.10% | 4,842,239 |
| 2015-08-26 | 2015-08-24 | 2.680 | 1,662,695 | -2,627 | 2.11% | 4,456,320 |
| 2015-08-21 | 2015-08-19 | 3.167 | 1,665,322 | +19,700 | 2.11% | 5,274,881 |
| 2015-08-14 | 2015-08-12 | 3.350 | 1,645,622 | -5,253 | 2.09% | 5,513,201 |
| 2015-08-13 | 2015-08-11 | 3.487 | 1,650,875 | +11,820 | 2.09% | 5,757,060 |
| 2015-08-12 | 2015-08-10 | 3.563 | 1,639,055 | -13,133 | 2.08% | 5,840,640 |
| 2015-08-11 | 2015-08-07 | 3.624 | 1,652,188 | -1,314 | 2.10% | 5,988,079 |
| 2015-08-07 | 2015-08-05 | 3.579 | 1,653,502 | -1,313 | 2.10% | 5,917,301 |
| 2015-08-06 | 2015-08-04 | 3.503 | 1,654,815 | +13,133 | 2.10% | 5,796,000 |
| 2015-07-30 | 2015-07-28 | 3.655 | 1,641,682 | -19,700 | 2.08% | 6,000,001 |
| 2015-07-23 | 2015-07-21 | 3.853 | 1,661,382 | -13,133 | 2.11% | 6,400,901 |
| 2015-07-22 | 2015-07-20 | 3.731 | 1,674,515 | +13,133 | 2.12% | 6,247,499 |
| 2015-07-21 | 2015-07-17 | 3.868 | 1,661,382 | -10,507 | 2.11% | 6,426,201 |
| 2015-07-20 | 2015-07-16 | 3.731 | 1,671,889 | -5,253 | 2.12% | 6,237,702 |
| 2015-07-17 | 2015-07-15 | 3.731 | 1,677,142 | +1,313 | 2.13% | 6,257,300 |
| 2015-07-16 | 2015-07-14 | 3.731 | 1,675,829 | +19,701 | 2.13% | 6,252,402 |
| 2015-07-15 | 2015-07-13 | 3.746 | 1,656,128 | +2,626 | 2.10% | 6,204,118 |
| 2015-07-14 | 2015-07-10 | 3.518 | 1,653,502 | -10,506 | 2.10% | 5,816,581 |
| 2015-07-13 | 2015-07-09 | 3.411 | 1,664,008 | +86,680 | 2.11% | 5,676,158 |
| 2015-07-10 | 2015-07-08 | 2.741 | 1,577,328 | +11,820 | 2.00% | 4,323,601 |
| 2015-07-09 | 2015-07-07 | 3.320 | 1,565,508 | +6,567 | 1.99% | 5,197,121 |
| 2015-07-08 | 2015-07-06 | 3.381 | 1,558,941 | -1,313 | 1.98% | 5,270,281 |
| 2015-07-07 | 2015-07-03 | 3.624 | 1,560,254 | +66,980 | 1.98% | 5,654,879 |
| 2015-07-02 | 2015-06-29 | 4.188 | 1,493,274 | +1,314 | 1.90% | 6,253,502 |
| 2015-06-29 | 2015-06-25 | 4.462 | 1,491,960 | +5,253 | 1.89% | 6,656,959 |
| 2015-06-26 | 2015-06-24 | 4.568 | 1,486,707 | -9,193 | 1.89% | 6,792,001 |
| 2015-06-25 | 2015-06-23 | 4.888 | 1,495,900 | -2,627 | 1.90% | 7,312,379 |
| 2015-06-24 | 2015-06-22 | 4.690 | 1,498,527 | -7,880 | 1.90% | 7,028,560 |
| 2015-06-23 | 2015-06-19 | 4.751 | 1,506,407 | +13,133 | 1.91% | 7,157,280 |
| 2015-06-22 | 2015-06-18 | 4.736 | 1,493,274 | +1,314 | 1.90% | 7,072,142 |
| 2015-06-19 | 2015-06-17 | 4.782 | 1,491,960 | -10,507 | 1.89% | 7,134,079 |
| 2015-06-17 | 2015-06-15 | 4.629 | 1,502,467 | +17,073 | 1.91% | 6,955,520 |
| 2015-06-12 | 2015-06-10 | 4.173 | 1,485,394 | -2,626 | 1.89% | 6,197,882 |
| 2015-06-11 | 2015-06-09 | 4.264 | 1,488,020 | +11,820 | 1.89% | 6,344,799 |
| 2015-06-10 | 2015-06-08 | 4.675 | 1,476,200 | +18,387 | 1.87% | 6,901,360 |
| 2015-06-09 | 2015-06-05 | 4.629 | 1,457,813 | +34,147 | 1.85% | 6,748,799 |
| 2015-06-08 | 2015-06-04 | 4.858 | 1,423,666 | +56,474 | 1.81% | 6,915,919 |
| 2015-06-05 | 2015-06-03 | 5.010 | 1,367,192 | +21,013 | 1.73% | 6,849,778 |
| 2015-06-04 | 2015-06-02 | 4.492 | 1,346,179 | -17,073 | 1.71% | 6,047,500 |
| 2015-06-03 | 2015-06-01 | 4.112 | 1,363,252 | -14,447 | 1.73% | 5,605,198 |
| 2015-06-01 | 2015-05-28 | 4.081 | 1,377,699 | +13,133 | 1.75% | 5,622,639 |
| 2015-05-29 | 2015-05-27 | 4.081 | 1,364,566 | -3,940 | 1.73% | 5,569,041 |
| 2015-05-28 | 2015-05-26 | 4.051 | 1,368,506 | -38,087 | 1.74% | 5,543,441 |
| 2015-05-27 | 2015-05-22 | 4.005 | 1,406,593 | +23,640 | 1.79% | 5,633,461 |
| 2015-05-26 | 2015-05-21 | 4.035 | 1,382,953 | +28,894 | 1.76% | 5,580,902 |
| 2015-05-22 | 2015-05-20 | 4.112 | 1,354,059 | +34,147 | 1.72% | 5,567,400 |
| 2015-05-21 | 2015-05-19 | 4.081 | 1,319,912 | -36,774 | 1.67% | 5,386,800 |
| 2015-05-20 | 2015-05-18 | 3.746 | 1,356,686 | -10,506 | 1.72% | 5,082,361 |
| 2015-05-19 | 2015-05-15 | 3.746 | 1,367,192 | +28,893 | 1.73% | 5,121,718 |
| 2015-05-14 | 2015-05-12 | 3.716 | 1,338,299 | +6,567 | 1.70% | 4,972,721 |
| 2015-05-13 | 2015-05-11 | 3.685 | 1,331,732 | +5,253 | 1.69% | 4,907,760 |
| 2015-05-12 | 2015-05-08 | 3.624 | 1,326,479 | -9,193 | 1.68% | 4,807,601 |
| 2015-05-11 | 2015-05-07 | 3.609 | 1,335,672 | -27,580 | 1.69% | 4,820,579 |
| 2015-05-08 | 2015-05-06 | 3.700 | 1,363,252 | -22,327 | 1.73% | 5,044,679 |
| 2015-05-07 | 2015-05-05 | 3.731 | 1,385,579 | +13,133 | 1.76% | 5,169,499 |
| 2015-05-06 | 2015-05-04 | 3.746 | 1,372,446 | -19,700 | 1.74% | 5,141,401 |
| 2015-05-05 | 2015-04-30 | 3.761 | 1,392,146 | +10,507 | 1.77% | 5,236,400 |
| 2015-05-04 | 2015-04-29 | 3.792 | 1,381,639 | -31,521 | 1.75% | 5,238,959 |
| 2015-04-29 | 2015-04-27 | 3.655 | 1,413,160 | +1,314 | 1.79% | 5,164,802 |
| 2015-04-28 | 2015-04-24 | 3.685 | 1,411,846 | +80,114 | 1.79% | 5,202,999 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,331,732 | +21,013 | 1.69% | 4,867,200 |
| 2015-04-24 | 2015-04-22 | 3.655 | 1,310,719 | +21,014 | 1.66% | 4,790,401 |
| 2015-04-23 | 2015-04-21 | 3.655 | 1,289,705 | +5,253 | 1.64% | 4,713,600 |
| 2015-04-22 | 2015-04-20 | 3.609 | 1,284,452 | -59,100 | 1.63% | 4,635,721 |
| 2015-04-21 | 2015-04-17 | 3.670 | 1,343,552 | -64,354 | 1.70% | 4,930,859 |
| 2015-04-20 | 2015-04-16 | 3.594 | 1,407,906 | +3,940 | 1.79% | 5,059,839 |
| 2015-04-17 | 2015-04-15 | 3.563 | 1,403,966 | +2,627 | 1.78% | 5,002,920 |
| 2015-04-16 | 2015-04-14 | 3.624 | 1,401,339 | +7,880 | 1.78% | 5,078,918 |
| 2015-04-15 | 2015-04-13 | 3.716 | 1,393,459 | -35,461 | 1.77% | 5,177,679 |
| 2015-04-14 | 2015-04-10 | 3.640 | 1,428,920 | +5,254 | 1.81% | 5,200,641 |
| 2015-04-13 | 2015-04-09 | 3.624 | 1,423,666 | -23,641 | 1.81% | 5,159,839 |
| 2015-04-10 | 2015-04-08 | 3.807 | 1,447,307 | -7,880 | 1.84% | 5,510,002 |
| 2015-04-09 | 2015-04-02 | 3.472 | 1,455,187 | -18,386 | 1.85% | 5,052,481 |
| 2015-04-08 | 2015-04-01 | 3.350 | 1,473,573 | +9,193 | 1.87% | 4,936,799 |
| 2015-04-02 | 2015-03-31 | 3.411 | 1,464,380 | -14,447 | 1.86% | 4,995,200 |
| 2015-04-01 | 2015-03-30 | 3.396 | 1,478,827 | -3,940 | 1.88% | 5,021,961 |
| 2015-03-31 | 2015-03-27 | 3.183 | 1,482,767 | +17,074 | 1.88% | 4,719,221 |
| 2015-03-30 | 2015-03-26 | 3.198 | 1,465,693 | +27,580 | 1.86% | 4,687,199 |
| 2015-03-27 | 2015-03-25 | 3.305 | 1,438,113 | -10,507 | 1.82% | 4,752,300 |
| 2015-03-26 | 2015-03-24 | 3.457 | 1,448,620 | +34,147 | 1.84% | 5,007,621 |
| 2015-03-25 | 2015-03-23 | 3.411 | 1,414,473 | -45,967 | 1.80% | 4,824,960 |
| 2015-03-23 | 2015-03-19 | 3.548 | 1,460,440 | -13,133 | 1.85% | 5,181,920 |
| 2015-03-20 | 2015-03-18 | 3.746 | 1,473,573 | -27,581 | 1.87% | 5,520,238 |
| 2015-03-19 | 2015-03-17 | 3.381 | 1,501,154 | -43,340 | 1.91% | 5,074,921 |
| 2015-03-18 | 2015-03-16 | 3.442 | 1,544,494 | -2,627 | 1.96% | 5,315,520 |
| 2015-03-17 | 2015-03-13 | 3.442 | 1,547,121 | -24,953 | 1.96% | 5,324,561 |
| 2015-03-16 | 2015-03-12 | 3.503 | 1,572,074 | +13,133 | 1.99% | 5,506,199 |
| 2015-03-12 | 2015-03-10 | 3.640 | 1,558,941 | +32,834 | 1.98% | 5,673,861 |
| 2015-03-11 | 2015-03-09 | 3.655 | 1,526,107 | -14,447 | 1.94% | 5,577,599 |
| 2015-03-10 | 2015-03-06 | 3.700 | 1,540,554 | -13,133 | 1.95% | 5,700,780 |
| 2015-03-09 | 2015-03-05 | 3.624 | 1,553,687 | -17,074 | 1.97% | 5,631,078 |
| 2015-03-06 | 2015-03-04 | 4.020 | 1,570,761 | +130,021 | 1.99% | 6,314,880 |
| 2015-03-05 | 2015-03-03 | 3.487 | 1,440,740 | +3,940 | 1.83% | 5,024,261 |
| 2015-03-04 | 2015-03-02 | 3.518 | 1,436,800 | -65,667 | 1.82% | 5,054,281 |
| 2015-03-03 | 2015-02-27 | 3.685 | 1,502,467 | -151,035 | 1.91% | 5,536,960 |
| 2015-03-02 | 2015-02-26 | 4.020 | 1,653,502 | +26,267 | 2.10% | 6,647,521 |
| 2015-02-26 | 2015-02-24 | 3.563 | 1,627,235 | -95,874 | 2.07% | 5,798,521 |
| 2015-02-25 | 2015-02-23 | 3.198 | 1,723,109 | +31,520 | 2.19% | 5,510,400 |
| 2015-02-24 | 2015-02-18 | 3.228 | 1,691,589 | -10,506 | 2.15% | 5,461,121 |
| 2015-02-23 | 2015-02-16 | 3.259 | 1,702,095 | +13,133 | 2.16% | 5,546,878 |
| 2015-02-17 | 2015-02-13 | 2.817 | 1,688,962 | +1,313 | 2.14% | 4,758,200 |
| 2015-02-16 | 2015-02-12 | 2.650 | 1,687,649 | -2,626 | 2.14% | 4,471,801 |
| 2015-02-13 | 2015-02-11 | 2.634 | 1,690,275 | -6,567 | 2.14% | 4,453,019 |
| 2015-02-12 | 2015-02-10 | 2.650 | 1,696,842 | -59,101 | 2.15% | 4,496,160 |
| 2015-02-11 | 2015-02-09 | 2.619 | 1,755,943 | -6,566 | 2.23% | 4,599,281 |
| 2015-02-10 | 2015-02-06 | 2.619 | 1,762,509 | -1,314 | 2.24% | 4,616,479 |
| 2015-02-09 | 2015-02-05 | 2.619 | 1,763,823 | -2,626 | 2.24% | 4,619,921 |
| 2015-02-06 | 2015-02-04 | 2.650 | 1,766,449 | -6,567 | 2.24% | 4,680,599 |
| 2015-02-05 | 2015-02-03 | 2.619 | 1,773,016 | -19,700 | 2.25% | 4,644,000 |
| 2015-02-04 | 2015-02-02 | 2.650 | 1,792,716 | +34,147 | 2.27% | 4,750,199 |
| 2015-02-03 | 2015-01-30 | 2.589 | 1,758,569 | -14,447 | 2.23% | 4,552,599 |
| 2015-02-02 | 2015-01-29 | 2.391 | 1,773,016 | +7,880 | 2.25% | 4,239,000 |
| 2015-01-29 | 2015-01-27 | 2.360 | 1,765,136 | +15,760 | 2.24% | 4,166,400 |
| 2015-01-27 | 2015-01-23 | 2.284 | 1,749,376 | -17,073 | 2.22% | 3,996,000 |
| 2015-01-26 | 2015-01-22 | 2.284 | 1,766,449 | -28,894 | 2.24% | 4,034,999 |
| 2015-01-23 | 2015-01-21 | 2.315 | 1,795,343 | -18,387 | 2.28% | 4,155,680 |
| 2015-01-22 | 2015-01-20 | 2.360 | 1,813,730 | -27,580 | 2.30% | 4,281,100 |
| 2015-01-21 | 2015-01-19 | 2.360 | 1,841,310 | +2,627 | 2.34% | 4,346,200 |
| 2015-01-20 | 2015-01-16 | 2.376 | 1,838,683 | +1,313 | 2.33% | 4,367,999 |
| 2015-01-14 | 2015-01-12 | 2.360 | 1,837,370 | -28,894 | 2.33% | 4,336,900 |
| 2015-01-13 | 2015-01-09 | 2.345 | 1,866,264 | -11,820 | 2.37% | 4,376,681 |
| 2015-01-08 | 2015-01-06 | 2.330 | 1,878,084 | +1,314 | 2.38% | 4,375,801 |
| 2015-01-07 | 2015-01-05 | 2.284 | 1,876,770 | -23,641 | 2.38% | 4,286,999 |
| 2015-01-06 | 2015-01-02 | 2.315 | 1,900,411 | -15,760 | 2.41% | 4,398,881 |
| 2015-01-05 | 2014-12-31 | 2.345 | 1,916,171 | -2,626 | 2.43% | 4,493,721 |
| 2014-12-29 | 2014-12-22 | 2.360 | 1,918,797 | +6,566 | 2.43% | 4,529,099 |
| 2014-12-18 | 2014-12-16 | 2.345 | 1,912,231 | -26,267 | 2.43% | 4,484,481 |
| 2014-12-16 | 2014-12-12 | 2.345 | 1,938,498 | +9,194 | 2.46% | 4,546,081 |
| 2014-12-15 | 2014-12-11 | 2.315 | 1,929,304 | -22,327 | 2.45% | 4,465,759 |
| 2014-12-12 | 2014-12-10 | 2.345 | 1,951,631 | -89,308 | 2.48% | 4,576,880 |
| 2014-12-10 | 2014-12-08 | 2.345 | 2,040,939 | -19,700 | 2.59% | 4,786,321 |
| 2014-12-09 | 2014-12-05 | 2.345 | 2,060,639 | -6,566 | 2.62% | 4,832,521 |
| 2014-12-08 | 2014-12-04 | 2.406 | 2,067,205 | -13,134 | 2.62% | 4,973,839 |
| 2014-12-05 | 2014-12-03 | 2.376 | 2,080,339 | -6,567 | 2.64% | 4,942,080 |
| 2014-12-01 | 2014-11-27 | 2.391 | 2,086,906 | -1,313 | 2.65% | 4,989,461 |
| 2014-11-27 | 2014-11-25 | 2.437 | 2,088,219 | +19,700 | 2.65% | 5,088,000 |
| 2014-11-26 | 2014-11-24 | 2.497 | 2,068,519 | +15,760 | 2.63% | 5,166,000 |
| 2014-11-25 | 2014-11-21 | 2.437 | 2,052,759 | -6,566 | 2.61% | 5,001,601 |
| 2014-11-24 | 2014-11-20 | 2.735 | 2,059,325 | +7,880 | 2.61% | 5,633,162 |
| 2014-11-21 | 2014-11-19 | 2.622 | 2,051,445 | +123,858 | 2.60% | 5,379,173 |
| 2014-11-20 | 2014-11-18 | 2.655 | 1,927,587 | +30,891 | 2.60% | 5,116,801 |
| 2014-11-19 | 2014-11-17 | 2.719 | 1,896,696 | +74,138 | 2.56% | 5,157,600 |
| 2014-11-18 | 2014-11-14 | 2.590 | 1,822,558 | +43,247 | 2.46% | 4,720,000 |
| 2014-11-17 | 2014-11-13 | 2.590 | 1,779,311 | +8,650 | 2.40% | 4,608,000 |
| 2014-11-14 | 2014-11-12 | 2.638 | 1,770,661 | +59,310 | 2.39% | 4,671,579 |
| 2014-11-13 | 2014-11-11 | 2.671 | 1,711,351 | +48,190 | 2.31% | 4,570,500 |
| 2014-11-12 | 2014-11-10 | 2.347 | 1,663,161 | -1,236 | 2.24% | 3,903,399 |
| 2014-11-10 | 2014-11-06 | 2.315 | 1,664,397 | +18,534 | 2.24% | 3,852,420 |
| 2014-11-07 | 2014-11-05 | 2.137 | 1,645,863 | +44,483 | 2.22% | 3,516,481 |
| 2014-11-06 | 2014-11-04 | 2.072 | 1,601,380 | -4,942 | 2.16% | 3,317,760 |
| 2014-11-05 | 2014-11-03 | 2.104 | 1,606,322 | +24,712 | 2.17% | 3,379,999 |
| 2014-11-03 | 2014-10-30 | 2.023 | 1,581,610 | +6,179 | 2.13% | 3,200,001 |
| 2014-10-31 | 2014-10-29 | 2.072 | 1,575,431 | -11,121 | 2.12% | 3,263,999 |
| 2014-10-30 | 2014-10-28 | 2.104 | 1,586,552 | +60,546 | 2.14% | 3,338,400 |
| 2014-10-29 | 2014-10-27 | 2.266 | 1,526,006 | +1,235 | 2.06% | 3,458,000 |
| 2014-10-28 | 2014-10-24 | 2.234 | 1,524,771 | +24,713 | 2.06% | 3,405,841 |
| 2014-10-27 | 2014-10-23 | 2.250 | 1,500,058 | +24,713 | 2.02% | 3,374,920 |
| 2014-10-23 | 2014-10-21 | 2.266 | 1,475,345 | +6,178 | 1.99% | 3,343,199 |
| 2014-10-16 | 2014-10-14 | 2.347 | 1,469,167 | +12,356 | 1.98% | 3,448,100 |
| 2014-10-08 | 2014-10-06 | 2.444 | 1,456,811 | +12,357 | 1.97% | 3,560,581 |
| 2014-10-07 | 2014-10-03 | 2.396 | 1,444,454 | +6,178 | 1.95% | 3,460,239 |
| 2014-10-06 | 2014-09-30 | 2.331 | 1,438,276 | +18,534 | 1.94% | 3,352,319 |
| 2014-09-29 | 2014-09-25 | 2.541 | 1,419,742 | +3,707 | 1.92% | 3,607,861 |
| 2014-09-26 | 2014-09-24 | 2.622 | 1,416,035 | -3,707 | 1.91% | 3,713,040 |
| 2014-09-23 | 2014-09-19 | 2.671 | 1,419,742 | +7,414 | 1.92% | 3,791,701 |
| 2014-09-22 | 2014-09-18 | 2.525 | 1,412,328 | -24,713 | 1.91% | 3,566,160 |
| 2014-09-17 | 2014-09-15 | 2.460 | 1,437,041 | +12,357 | 1.94% | 3,535,521 |
| 2014-09-16 | 2014-09-12 | 2.428 | 1,424,684 | -12,357 | 1.92% | 3,458,999 |
| 2014-09-15 | 2014-09-11 | 2.331 | 1,437,041 | +18,535 | 1.94% | 3,349,441 |
| 2014-09-12 | 2014-09-10 | 2.396 | 1,418,506 | +33,362 | 1.91% | 3,398,080 |
| 2014-09-11 | 2014-09-08 | 2.428 | 1,385,144 | +11,121 | 1.87% | 3,363,000 |
| 2014-09-05 | 2014-09-03 | 2.428 | 1,374,023 | +18,534 | 1.85% | 3,335,999 |
| 2014-09-01 | 2014-08-28 | 2.460 | 1,355,489 | +6,178 | 1.83% | 3,334,880 |
| 2014-08-29 | 2014-08-27 | 2.525 | 1,349,311 | +42,012 | 1.82% | 3,407,041 |
| 2014-08-27 | 2014-08-25 | 2.557 | 1,307,299 | +93,908 | 1.76% | 3,343,279 |
| 2014-08-22 | 2014-08-20 | 2.671 | 1,213,391 | +18,534 | 1.64% | 3,240,600 |
| 2014-08-21 | 2014-08-19 | 2.590 | 1,194,857 | +8,650 | 1.61% | 3,094,401 |
| 2014-08-20 | 2014-08-18 | 2.622 | 1,186,207 | +4,942 | 1.60% | 3,110,399 |
| 2014-08-19 | 2014-08-15 | 2.703 | 1,181,265 | +9,885 | 1.59% | 3,193,041 |
| 2014-08-15 | 2014-08-13 | 2.703 | 1,171,380 | -18,534 | 1.58% | 3,166,321 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,189,914 | +19,770 | 1.60% | 3,331,980 |
| 2014-08-08 | 2014-08-06 | 2.913 | 1,170,144 | -6,178 | 1.58% | 3,409,200 |
| 2014-08-07 | 2014-08-05 | 2.849 | 1,176,322 | -14,828 | 1.59% | 3,351,039 |
| 2014-08-04 | 2014-07-31 | 2.622 | 1,191,150 | +1,236 | 1.61% | 3,123,361 |
| 2014-08-01 | 2014-07-30 | 2.671 | 1,189,914 | -1,236 | 1.60% | 3,177,900 |
| 2014-07-31 | 2014-07-29 | 2.703 | 1,191,150 | -12,356 | 1.61% | 3,219,761 |
| 2014-07-30 | 2014-07-28 | 2.606 | 1,203,506 | +1,236 | 1.62% | 3,136,280 |
| 2014-07-21 | 2014-07-17 | 2.622 | 1,202,270 | +1,235 | 1.62% | 3,152,519 |
| 2014-07-18 | 2014-07-16 | 2.638 | 1,201,035 | +2,471 | 1.62% | 3,168,720 |
| 2014-07-15 | 2014-07-11 | 2.638 | 1,198,564 | +1,236 | 1.62% | 3,162,201 |
| 2014-07-14 | 2014-07-10 | 2.671 | 1,197,328 | -16,063 | 1.62% | 3,197,700 |
| 2014-07-09 | 2014-07-07 | 2.671 | 1,213,391 | -1,236 | 1.64% | 3,240,600 |
| 2014-07-04 | 2014-07-02 | 2.590 | 1,214,627 | +6,178 | 1.64% | 3,145,601 |
| 2014-07-03 | 2014-06-30 | 2.590 | 1,208,449 | +1,236 | 1.63% | 3,129,601 |
| 2014-07-02 | 2014-06-27 | 2.655 | 1,207,213 | +37,069 | 1.63% | 3,204,560 |
| 2014-06-30 | 2014-06-26 | 3.541 | 1,170,144 | +19,770 | 1.58% | 4,143,842 |
| 2014-06-27 | 2014-06-25 | 3.355 | 1,150,374 | +151,365 | 1.55% | 3,859,419 |
| 2014-06-25 | 2014-06-23 | 3.448 | 999,009 | +21,461 | 1.55% | 3,444,700 |
| 2014-06-24 | 2014-06-20 | 3.299 | 977,548 | +20,388 | 1.52% | 3,224,940 |
| 2014-06-23 | 2014-06-19 | 3.169 | 957,160 | +10,731 | 1.49% | 3,032,800 |
| 2014-06-20 | 2014-06-18 | 3.262 | 946,429 | +26,826 | 1.47% | 3,086,998 |
| 2014-06-19 | 2014-06-17 | 3.504 | 919,603 | -10,731 | 1.43% | 3,222,319 |
| 2014-06-18 | 2014-06-16 | 3.579 | 930,334 | -7,511 | 1.45% | 3,329,281 |
| 2014-06-16 | 2014-06-12 | 3.169 | 937,845 | +21,461 | 1.46% | 2,971,600 |
| 2014-06-12 | 2014-06-10 | 3.001 | 916,384 | +18,242 | 1.42% | 2,749,880 |
| 2014-06-10 | 2014-06-06 | 2.982 | 898,142 | +16,095 | 1.39% | 2,678,399 |
| 2014-06-05 | 2014-06-03 | 3.262 | 882,047 | -3,219 | 1.37% | 2,877,002 |
| 2014-06-04 | 2014-05-30 | 3.355 | 885,266 | -3,219 | 1.38% | 2,970,001 |
| 2014-06-03 | 2014-05-29 | 2.945 | 888,485 | +3,219 | 1.38% | 2,616,480 |
| 2014-05-30 | 2014-05-28 | 3.038 | 885,266 | +1,073 | 1.38% | 2,689,501 |
| 2014-05-29 | 2014-05-27 | 3.019 | 884,193 | +21,461 | 1.37% | 2,669,761 |
| 2014-05-26 | 2014-05-22 | 3.075 | 862,732 | -1,073 | 1.34% | 2,653,201 |
| 2014-05-22 | 2014-05-20 | 3.150 | 863,805 | +5,366 | 1.34% | 2,720,901 |
| 2014-05-19 | 2014-05-15 | 3.187 | 858,439 | -5,366 | 1.33% | 2,735,999 |
| 2014-05-15 | 2014-05-13 | 3.224 | 863,805 | -4,292 | 1.34% | 2,785,301 |
| 2014-05-14 | 2014-05-12 | 3.169 | 868,097 | +18,242 | 1.35% | 2,750,600 |
| 2014-05-13 | 2014-05-09 | 3.411 | 849,855 | -1,073 | 1.32% | 2,898,720 |
| 2014-05-12 | 2014-05-08 | 3.374 | 850,928 | +9,657 | 1.32% | 2,870,660 |
| 2014-05-09 | 2014-05-07 | 3.616 | 841,271 | +11,804 | 1.31% | 3,041,921 |
| 2014-05-08 | 2014-05-05 | 3.709 | 829,467 | -3,219 | 1.29% | 3,076,540 |
| 2014-05-07 | 2014-05-02 | 3.635 | 832,686 | +5,365 | 1.29% | 3,026,399 |
| 2014-05-05 | 2014-04-30 | 3.895 | 827,321 | +8,584 | 1.28% | 3,222,780 |
| 2014-05-02 | 2014-04-29 | 4.194 | 818,737 | -5,365 | 1.27% | 3,433,502 |
| 2014-04-30 | 2014-04-28 | 4.194 | 824,102 | +1,073 | 1.28% | 3,456,001 |
| 2014-04-29 | 2014-04-25 | 4.250 | 823,029 | +8,585 | 1.28% | 3,497,521 |
| 2014-04-28 | 2014-04-24 | 4.268 | 814,444 | -6,439 | 1.26% | 3,476,218 |
| 2014-04-25 | 2014-04-23 | 4.343 | 820,883 | -32,191 | 1.28% | 3,564,901 |
| 2014-04-24 | 2014-04-22 | 4.100 | 853,074 | +4,292 | 1.32% | 3,497,999 |
| 2014-04-23 | 2014-04-17 | 4.063 | 848,782 | +5,365 | 1.32% | 3,448,760 |
| 2014-04-22 | 2014-04-16 | 3.560 | 843,417 | -6,438 | 1.31% | 3,002,521 |
| 2014-04-17 | 2014-04-15 | 3.933 | 849,855 | +8,584 | 1.32% | 3,342,240 |
| 2014-04-16 | 2014-04-14 | 4.082 | 841,271 | +1,073 | 1.31% | 3,433,921 |
| 2014-04-15 | 2014-04-11 | 4.511 | 840,198 | -3,219 | 1.31% | 3,789,722 |
| 2014-04-14 | 2014-04-10 | 4.417 | 843,417 | +2,146 | 1.31% | 3,725,641 |
| 2014-04-09 | 2014-04-07 | 4.548 | 841,271 | -64,383 | 1.31% | 3,825,922 |
| 2014-04-08 | 2014-04-04 | 4.622 | 905,654 | -6,438 | 1.41% | 4,186,242 |
| 2014-04-07 | 2014-04-03 | 4.678 | 912,092 | +9,658 | 1.42% | 4,267,000 |
| 2014-04-04 | 2014-04-02 | 4.809 | 902,434 | +126,619 | 1.40% | 4,339,558 |
| 2014-04-03 | 2014-04-01 | 4.660 | 775,815 | +30,046 | 1.21% | 3,615,002 |
| 2014-04-02 | 2014-03-31 | 4.082 | 745,769 | -5,366 | 1.16% | 3,044,099 |
| 2014-04-01 | 2014-03-28 | 3.989 | 751,135 | +17,169 | 1.17% | 2,996,002 |
| 2014-03-31 | 2014-03-27 | 4.287 | 733,966 | +5,366 | 1.14% | 3,146,401 |
| 2014-03-28 | 2014-03-26 | 4.343 | 728,600 | +1,073 | 1.13% | 3,164,138 |
| 2014-03-26 | 2014-03-24 | 4.399 | 727,527 | +2,146 | 1.13% | 3,200,158 |
| 2014-03-25 | 2014-03-21 | 4.566 | 725,381 | -9,658 | 1.13% | 3,312,398 |
| 2014-03-24 | 2014-03-20 | 4.641 | 735,039 | -10,730 | 1.14% | 3,411,301 |
| 2014-03-21 | 2014-03-19 | 4.846 | 745,769 | +5,365 | 1.16% | 3,613,999 |
| 2014-03-20 | 2014-03-18 | 4.827 | 740,404 | -5,365 | 1.15% | 3,574,200 |
| 2014-03-19 | 2014-03-17 | 4.585 | 745,769 | +9,657 | 1.16% | 3,419,399 |
| 2014-03-18 | 2014-03-14 | 5.070 | 736,112 | +68,675 | 1.14% | 3,731,841 |
| 2014-03-17 | 2014-03-13 | 5.312 | 667,437 | +12,877 | 1.04% | 3,545,402 |
| 2014-03-14 | 2014-03-12 | 5.741 | 654,560 | -16,096 | 1.02% | 3,757,600 |
| 2014-03-13 | 2014-03-11 | 5.759 | 670,656 | -7,511 | 1.04% | 3,862,501 |
| 2014-03-12 | 2014-03-10 | 5.871 | 678,167 | +16,096 | 1.05% | 3,981,599 |
| 2014-03-10 | 2014-03-06 | 5.778 | 662,071 | -15,023 | 1.03% | 3,825,398 |
| 2014-03-07 | 2014-03-05 | 5.778 | 677,094 | +5,365 | 1.05% | 3,912,199 |
| 2014-03-06 | 2014-03-04 | 5.927 | 671,729 | -48,287 | 1.04% | 3,981,361 |
| 2014-03-05 | 2014-03-03 | 6.020 | 720,016 | +115,889 | 1.12% | 4,334,659 |
| 2014-03-04 | 2014-02-28 | 5.536 | 604,127 | +21,461 | 0.94% | 3,344,221 |
| 2014-03-03 | 2014-02-27 | 5.480 | 582,666 | -7,511 | 0.91% | 3,192,841 |
| 2014-02-28 | 2014-02-26 | 5.442 | 590,177 | +38,630 | 0.92% | 3,211,999 |
| 2014-02-27 | 2014-02-25 | 4.995 | 551,547 | -2,146 | 0.86% | 2,755,038 |
| 2014-02-26 | 2014-02-24 | 5.312 | 553,693 | -15,023 | 0.86% | 2,941,198 |
| 2014-02-25 | 2014-02-21 | 5.368 | 568,716 | +2,146 | 0.88% | 3,052,799 |
| 2014-02-24 | 2014-02-20 | 5.368 | 566,570 | +23,607 | 0.88% | 3,041,280 |
| 2014-02-21 | 2014-02-19 | 5.592 | 542,963 | +16,096 | 0.84% | 3,036,000 |
| 2014-02-20 | 2014-02-18 | 5.387 | 526,867 | -212,464 | 0.82% | 2,837,979 |
| 2014-02-19 | 2014-02-17 | 3.802 | 739,331 | -27,899 | 1.15% | 2,811,120 |
| 2014-02-18 | 2014-02-14 | 3.355 | 767,230 | -6,439 | 1.19% | 2,573,999 |
| 2014-02-17 | 2014-02-13 | 3.336 | 773,669 | -61,163 | 1.20% | 2,581,181 |
| 2014-02-14 | 2014-02-12 | 3.411 | 834,832 | -31,119 | 1.30% | 2,847,479 |
| 2014-02-13 | 2014-02-11 | 3.262 | 865,951 | +30,046 | 1.35% | 2,824,501 |
| 2014-02-12 | 2014-02-10 | 3.392 | 835,905 | -3,220 | 1.30% | 2,835,559 |
| 2014-02-11 | 2014-02-07 | 3.169 | 839,125 | +17,169 | 1.30% | 2,658,801 |
| 2014-02-10 | 2014-02-06 | 3.057 | 821,956 | -43,995 | 1.28% | 2,512,481 |
| 2014-02-07 | 2014-02-05 | 3.038 | 865,951 | -8,584 | 1.35% | 2,630,821 |
| 2014-02-06 | 2014-02-04 | 3.280 | 874,535 | +10,730 | 1.36% | 2,868,799 |
| 2014-02-05 | 2014-01-30 | 3.224 | 863,805 | +40,776 | 1.34% | 2,785,301 |
| 2014-02-04 | 2014-01-28 | 2.982 | 823,029 | +46,141 | 1.28% | 2,454,401 |
| 2014-01-29 | 2014-01-27 | 3.057 | 776,888 | -4,292 | 1.21% | 2,374,721 |
| 2014-01-28 | 2014-01-24 | 3.299 | 781,180 | +74,041 | 1.21% | 2,577,120 |
| 2014-01-27 | 2014-01-23 | 3.672 | 707,139 | +10,730 | 1.10% | 2,596,458 |
| 2014-01-24 | 2014-01-22 | 3.672 | 696,409 | +165,250 | 1.08% | 2,557,060 |
| 2014-01-23 | 2014-01-21 | 3.709 | 531,159 | -19,315 | 0.82% | 1,970,098 |
| 2014-01-22 | 2014-01-20 | 3.728 | 550,474 | -400,248 | 0.85% | 2,051,999 |
| 2014-01-21 | 2014-01-17 | 2.628 | 950,722 | +124,474 | 1.48% | 2,498,521 |
| 2014-01-20 | 2014-01-16 | 2.758 | 826,248 | -215,683 | 1.28% | 2,279,200 |
| 2014-01-17 | 2014-01-15 | 3.318 | 1,041,931 | -46,141 | 1.62% | 3,456,760 |
| 2014-01-16 | 2014-01-14 | 1.752 | 1,088,072 | +16,096 | 1.69% | 1,906,320 |
| 2014-01-15 | 2014-01-13 | 1.808 | 1,071,976 | +10,730 | 1.66% | 1,938,060 |
| 2014-01-14 | 2014-01-10 | 1.752 | 1,061,246 | -13,949 | 1.65% | 1,859,320 |
| 2014-01-10 | 2014-01-08 | 1.733 | 1,075,195 | -64,383 | 1.67% | 1,863,719 |
| 2014-01-07 | 2014-01-03 | 1.622 | 1,139,578 | +64,383 | 1.77% | 1,847,879 |
| 2014-01-03 | 2013-12-31 | 1.640 | 1,075,195 | -1,073 | 1.67% | 1,763,519 |
| 2013-12-30 | 2013-12-24 | 1.845 | 1,076,268 | -4,293 | 1.67% | 1,985,939 |
| 2013-12-27 | 2013-12-20 | 1.640 | 1,080,561 | -59,017 | 1.68% | 1,772,321 |
| 2013-12-23 | 2013-12-19 | 1.640 | 1,139,578 | -5,366 | 1.77% | 1,869,119 |
| 2013-12-20 | 2013-12-18 | 1.659 | 1,144,944 | -21,461 | 1.78% | 1,899,261 |
| 2013-12-16 | 2013-12-12 | 1.733 | 1,166,405 | -2,146 | 1.81% | 2,021,821 |
| 2013-12-13 | 2013-12-11 | 1.677 | 1,168,551 | -6,438 | 1.82% | 1,960,200 |
| 2013-12-12 | 2013-12-10 | 1.659 | 1,174,989 | -10,730 | 1.83% | 1,949,100 |
| 2013-12-11 | 2013-12-09 | 1.640 | 1,185,719 | +15,022 | 1.84% | 1,944,799 |
| 2013-12-10 | 2013-12-06 | 1.752 | 1,170,697 | +5,365 | 1.82% | 2,051,080 |
| 2013-12-09 | 2013-12-05 | 1.771 | 1,165,332 | -6,438 | 1.81% | 2,063,401 |
| 2013-12-06 | 2013-12-04 | 1.771 | 1,171,770 | +32,192 | 1.82% | 2,074,800 |
| 2013-12-05 | 2013-12-03 | 1.771 | 1,139,578 | +41,849 | 1.77% | 2,017,799 |
| 2013-12-04 | 2013-12-02 | 1.771 | 1,097,729 | +1,073 | 1.70% | 1,943,699 |
| 2013-12-03 | 2013-11-29 | 1.771 | 1,096,656 | +27,899 | 1.70% | 1,941,799 |
| 2013-12-02 | 2013-11-28 | 1.771 | 1,068,757 | +25,753 | 1.66% | 1,892,400 |
| 2013-11-29 | 2013-11-27 | 1.752 | 1,043,004 | +9,658 | 1.62% | 1,827,360 |
| 2013-11-28 | 2013-11-26 | 1.622 | 1,033,346 | +5,365 | 1.60% | 1,675,619 |
| 2013-11-27 | 2013-11-25 | 1.622 | 1,027,981 | -27,900 | 1.60% | 1,666,920 |
| 2013-11-26 | 2013-11-22 | 1.771 | 1,055,881 | -48,287 | 1.64% | 1,869,601 |
| 2013-11-25 | 2013-11-21 | 1.938 | 1,104,168 | -67,602 | 1.72% | 2,140,320 |
| 2013-11-22 | 2013-11-20 | 1.938 | 1,171,770 | -116,962 | 1.82% | 2,271,360 |
| 2013-11-21 | 2013-11-19 | 1.994 | 1,288,732 | +19,315 | 2.00% | 2,570,140 |
| 2013-11-20 | 2013-11-18 | 1.901 | 1,269,417 | -79,406 | 1.97% | 2,413,319 |
| 2013-11-19 | 2013-11-15 | 1.584 | 1,348,823 | -100,867 | 2.10% | 2,136,900 |
| 2013-11-15 | 2013-11-13 | 1.379 | 1,449,690 | +1,073 | 2.25% | 1,999,481 |
| 2013-11-14 | 2013-11-12 | 1.379 | 1,448,617 | -5,365 | 2.25% | 1,998,001 |
| 2013-11-13 | 2013-11-11 | 1.342 | 1,453,982 | -9,657 | 2.26% | 1,951,200 |
| 2013-11-12 | 2013-11-08 | 1.342 | 1,463,639 | -4,292 | 2.27% | 1,964,160 |
| 2013-11-11 | 2013-11-07 | 1.361 | 1,467,931 | -18,242 | 2.28% | 1,997,279 |
| 2013-11-08 | 2013-11-06 | 1.398 | 1,486,173 | -31,119 | 2.31% | 2,077,500 |
| 2013-11-01 | 2013-10-30 | 1.528 | 1,517,292 | -35,410 | 2.36% | 2,318,960 |
| 2013-10-28 | 2013-10-24 | 1.398 | 1,552,702 | -19,315 | 2.41% | 2,170,499 |
| 2013-10-25 | 2013-10-23 | 1.361 | 1,572,017 | -8,585 | 2.44% | 2,138,900 |
| 2013-10-24 | 2013-10-22 | 1.417 | 1,580,602 | +36,484 | 2.46% | 2,238,961 |
| 2013-10-23 | 2013-10-21 | 1.435 | 1,544,118 | +34,338 | 2.40% | 2,216,060 |
| 2013-10-22 | 2013-10-18 | 1.342 | 1,509,780 | +30,045 | 2.34% | 2,026,079 |
| 2013-10-18 | 2013-10-16 | 1.379 | 1,479,735 | -33,265 | 2.30% | 2,040,920 |
| 2013-10-17 | 2013-10-15 | 1.361 | 1,513,000 | +9,658 | 2.35% | 2,058,601 |
| 2013-10-15 | 2013-10-10 | 1.398 | 1,503,342 | +18,242 | 2.33% | 2,101,500 |
| 2013-10-11 | 2013-10-09 | 1.398 | 1,485,100 | +22,534 | 2.31% | 2,076,000 |
| 2013-10-09 | 2013-10-07 | 1.435 | 1,462,566 | +12,876 | 2.27% | 2,099,020 |
| 2013-10-07 | 2013-10-03 | 1.417 | 1,449,690 | +1,073 | 2.25% | 2,053,521 |
| 2013-10-04 | 2013-10-02 | 1.398 | 1,448,617 | -16,095 | 2.25% | 2,025,001 |
| 2013-10-03 | 2013-09-30 | 1.454 | 1,464,712 | -26,827 | 2.27% | 2,129,400 |
| 2013-10-02 | 2013-09-27 | 1.417 | 1,491,539 | -24,680 | 2.32% | 2,112,801 |
| 2013-09-30 | 2013-09-26 | 1.435 | 1,516,219 | +10,731 | 2.36% | 2,176,020 |
| 2013-09-23 | 2013-09-18 | 1.472 | 1,505,488 | +6,438 | 2.34% | 2,216,740 |
| 2013-09-19 | 2013-09-17 | 1.454 | 1,499,050 | -2,146 | 2.33% | 2,179,320 |
| 2013-09-17 | 2013-09-13 | 1.398 | 1,501,196 | +6,438 | 2.33% | 2,098,500 |
| 2013-09-16 | 2013-09-12 | 1.472 | 1,494,758 | +8,585 | 2.32% | 2,200,940 |
| 2013-09-13 | 2013-09-11 | 1.472 | 1,486,173 | +39,703 | 2.31% | 2,188,300 |
| 2013-09-11 | 2013-09-09 | 1.472 | 1,446,470 | -17,169 | 2.25% | 2,129,839 |
| 2013-09-09 | 2013-09-05 | 1.547 | 1,463,639 | -41,849 | 2.27% | 2,264,240 |
| 2013-09-06 | 2013-09-04 | 1.547 | 1,505,488 | +19,315 | 2.34% | 2,328,980 |
| 2013-09-05 | 2013-09-03 | 1.528 | 1,486,173 | -16,096 | 2.31% | 2,271,400 |
| 2013-08-29 | 2013-08-27 | 1.454 | 1,502,269 | +41,849 | 2.33% | 2,184,000 |
| 2013-08-28 | 2013-08-26 | 1.454 | 1,460,420 | -15,023 | 2.27% | 2,123,160 |
| 2013-08-27 | 2013-08-23 | 1.361 | 1,475,443 | -2,146 | 2.29% | 2,007,500 |
| 2013-08-26 | 2013-08-22 | 1.417 | 1,477,589 | +5,365 | 2.30% | 2,093,040 |
| 2013-08-23 | 2013-08-21 | 1.454 | 1,472,224 | +17,169 | 2.29% | 2,140,320 |
| 2013-08-20 | 2013-08-16 | 1.472 | 1,455,055 | +25,753 | 2.26% | 2,142,480 |
| 2013-08-19 | 2013-08-15 | 1.510 | 1,429,302 | -32,191 | 2.22% | 2,157,840 |
| 2013-08-16 | 2013-08-13 | 1.528 | 1,461,493 | -1,073 | 2.27% | 2,233,680 |
| 2013-08-15 | 2013-08-12 | 1.510 | 1,462,566 | -26,826 | 2.27% | 2,208,060 |
| 2013-08-13 | 2013-08-09 | 1.547 | 1,489,392 | +22,534 | 2.31% | 2,304,079 |
| 2013-08-12 | 2013-08-08 | 1.584 | 1,466,858 | +5,365 | 2.28% | 2,323,899 |
| 2013-08-09 | 2013-08-07 | 1.510 | 1,461,493 | -1,073 | 2.27% | 2,206,440 |
| 2013-08-08 | 2013-08-06 | 1.584 | 1,462,566 | -51,507 | 2.27% | 2,317,100 |
| 2013-08-07 | 2013-08-05 | 1.566 | 1,514,073 | -49,360 | 2.35% | 2,370,481 |
| 2013-08-06 | 2013-08-02 | 1.342 | 1,563,433 | +42,922 | 2.43% | 2,098,080 |
| 2013-08-05 | 2013-08-01 | 1.379 | 1,520,511 | +10,731 | 2.36% | 2,097,160 |
| 2013-08-01 | 2013-07-30 | 1.417 | 1,509,780 | +4,292 | 2.34% | 2,138,639 |
| 2013-07-31 | 2013-07-29 | 1.342 | 1,505,488 | -5,365 | 2.34% | 2,020,320 |
| 2013-07-30 | 2013-07-26 | 1.435 | 1,510,853 | +49,360 | 2.35% | 2,168,319 |
| 2013-07-29 | 2013-07-25 | 1.472 | 1,461,493 | +54,725 | 2.27% | 2,151,960 |
| 2013-07-26 | 2013-07-24 | 1.547 | 1,406,768 | -83,697 | 2.19% | 2,176,261 |
| 2013-07-24 | 2013-07-22 | 1.193 | 1,490,465 | -7,512 | 2.31% | 1,777,919 |
| 2013-07-23 | 2013-07-19 | 1.212 | 1,497,977 | +47,214 | 2.33% | 1,814,800 |
| 2013-07-22 | 2013-07-18 | 1.230 | 1,450,763 | +42,922 | 2.25% | 1,784,640 |
| 2013-07-19 | 2013-07-17 | 1.249 | 1,407,841 | -16,095 | 2.19% | 1,758,080 |
| 2013-07-18 | 2013-07-16 | 1.193 | 1,423,936 | -4,293 | 2.21% | 1,698,559 |
| 2013-07-15 | 2013-07-11 | 1.286 | 1,428,229 | -54,725 | 2.22% | 1,836,780 |
| 2013-07-12 | 2013-07-10 | 1.174 | 1,482,954 | +25,753 | 2.30% | 1,741,320 |
| 2013-07-11 | 2013-07-09 | 1.156 | 1,457,201 | -35,411 | 2.26% | 1,683,920 |
| 2013-07-10 | 2013-07-08 | 1.249 | 1,492,612 | -30,045 | 2.32% | 1,863,941 |
| 2013-07-08 | 2013-07-04 | 1.267 | 1,522,657 | -8,584 | 2.37% | 1,929,840 |
| 2013-07-05 | 2013-07-03 | 1.323 | 1,531,241 | +16,095 | 2.38% | 2,026,340 |
| 2013-07-04 | 2013-07-02 | 1.379 | 1,515,146 | -5,365 | 2.35% | 2,089,761 |
| 2013-07-02 | 2013-06-27 | 1.379 | 1,520,511 | -10,730 | 2.36% | 2,097,160 |
| 2013-06-28 | 2013-06-26 | 1.398 | 1,531,241 | -21,461 | 2.38% | 2,140,499 |
| 2013-06-27 | 2013-06-25 | 1.305 | 1,552,702 | -65,456 | 2.41% | 2,025,800 |
| 2013-06-26 | 2013-06-24 | 1.472 | 1,618,158 | +11,803 | 2.51% | 2,382,639 |
| 2013-06-25 | 2013-06-21 | 1.491 | 1,606,355 | +55,799 | 2.50% | 2,395,200 |
| 2013-06-24 | 2013-06-20 | 1.547 | 1,550,556 | +128,766 | 2.41% | 2,398,700 |
| 2013-06-21 | 2013-06-19 | 1.622 | 1,421,790 | -22,534 | 2.21% | 2,305,499 |
| 2013-06-20 | 2013-06-18 | 1.659 | 1,444,324 | +2,146 | 2.24% | 2,395,879 |
| 2013-06-19 | 2013-06-17 | 1.640 | 1,442,178 | -4,292 | 2.24% | 2,365,440 |
| 2013-06-18 | 2013-06-14 | 1.715 | 1,446,470 | -12,877 | 2.25% | 2,480,319 |
| 2013-06-17 | 2013-06-13 | 1.733 | 1,459,347 | +172,761 | 2.27% | 2,529,600 |
| 2013-06-14 | 2013-06-11 | 1.715 | 1,286,586 | -62,237 | 2.00% | 2,206,160 |
| 2013-06-13 | 2013-06-10 | 1.696 | 1,348,823 | +25,753 | 2.10% | 2,287,740 |
| 2013-06-11 | 2013-06-07 | 1.771 | 1,323,070 | -64,383 | 2.06% | 2,342,700 |
| 2013-06-10 | 2013-06-06 | 1.696 | 1,387,453 | -46,141 | 2.16% | 2,353,260 |
| 2013-06-07 | 2013-06-05 | 1.789 | 1,433,594 | -72,967 | 2.23% | 2,565,120 |
| 2013-06-06 | 2013-06-04 | 2.125 | 1,506,561 | +150,227 | 2.34% | 3,201,119 |
| 2013-06-05 | 2013-06-03 | 2.162 | 1,356,334 | -87,990 | 2.11% | 2,932,479 |
| 2013-06-04 | 2013-05-31 | 2.199 | 1,444,324 | +511,844 | 2.24% | 3,176,559 |
| 2013-06-03 | 2013-05-30 | 2.647 | 932,480 | 1.45% | 2,467,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy