History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 8,528,000 | +0 | 6.64% | 5,884,320 |
| 2025-10-13 | 2025-10-09 | 0.730 | 8,528,000 | +0 | 6.64% | 6,225,440 |
| 2025-10-10 | 2025-10-08 | 0.720 | 8,528,000 | +0 | 6.64% | 6,140,160 |
| 2025-10-09 | 2025-10-06 | 0.760 | 8,528,000 | +40,000 | 6.64% | 6,481,280 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,488,000 | +236,000 | 6.61% | 5,347,440 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,252,000 | -4,000 | 6.43% | 4,703,640 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,256,000 | -2,000 | 6.43% | 4,953,600 |
| 2025-09-09 | 2025-09-05 | 0.630 | 8,258,000 | -2,000 | 6.43% | 5,202,540 |
| 2025-09-03 | 2025-09-01 | 0.620 | 8,260,000 | -2,000 | 6.44% | 5,121,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,262,000 | +18,000 | 6.44% | 4,957,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 8,244,000 | -10,000 | 6.42% | 5,441,040 |
| 2025-08-01 | 2025-07-30 | 0.660 | 8,254,000 | -2,000 | 6.43% | 5,447,640 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,256,000 | -2,000 | 6.43% | 5,118,720 |
| 2025-07-17 | 2025-07-15 | 0.661 | 8,258,000 | +250,312 | 6.43% | 5,455,608 |
| 2025-07-14 | 2025-07-10 | 0.630 | 8,007,688 | -1,937 | 6.44% | 5,042,260 |
| 2025-07-03 | 2025-06-30 | 0.599 | 8,009,625 | -21,313 | 6.44% | 4,795,440 |
| 2025-05-02 | 2025-04-29 | 0.537 | 8,030,938 | -1,937 | 6.46% | 4,310,800 |
| 2025-04-10 | 2025-04-08 | 0.526 | 8,032,875 | -3,875 | 6.46% | 4,228,920 |
| 2025-03-10 | 2025-03-06 | 0.609 | 8,036,750 | -32,938 | 6.46% | 4,894,640 |
| 2025-01-14 | 2025-01-10 | 0.671 | 8,069,688 | -29,062 | 6.49% | 5,414,500 |
| 2025-01-13 | 2025-01-09 | 0.630 | 8,098,750 | -48,438 | 6.51% | 5,099,600 |
| 2025-01-06 | 2025-01-02 | 0.599 | 8,147,188 | -11,625 | 6.55% | 4,877,800 |
| 2025-01-03 | 2024-12-31 | 0.609 | 8,158,813 | -3,875 | 6.56% | 4,968,980 |
| 2024-12-12 | 2024-12-10 | 0.692 | 8,162,688 | +251,160 | 6.57% | 5,650,770 |
| 2024-11-22 | 2024-11-20 | 0.596 | 7,911,528 | -169,010 | 6.57% | 4,718,560 |
| 2024-11-21 | 2024-11-19 | 0.639 | 8,080,538 | -18,778 | 6.71% | 5,163,600 |
| 2024-11-20 | 2024-11-18 | 0.639 | 8,099,316 | -11,268 | 6.72% | 5,175,600 |
| 2024-11-18 | 2024-11-14 | 0.650 | 8,110,584 | +37,558 | 6.73% | 5,269,180 |
| 2024-11-11 | 2024-11-07 | 0.703 | 8,073,026 | +9,389 | 6.70% | 5,674,680 |
| 2024-11-07 | 2024-11-05 | 0.767 | 8,063,637 | -1,877 | 6.69% | 6,183,360 |
| 2024-11-01 | 2024-10-30 | 0.724 | 8,065,514 | +1,877 | 6.69% | 5,841,200 |
| 2024-10-30 | 2024-10-28 | 0.777 | 8,063,637 | -28,168 | 6.69% | 6,269,240 |
| 2024-10-29 | 2024-10-25 | 0.831 | 8,091,805 | +3,756 | 6.71% | 6,722,040 |
| 2024-10-28 | 2024-10-24 | 0.767 | 8,088,049 | +212,201 | 6.71% | 6,202,080 |
| 2024-10-25 | 2024-10-23 | 0.863 | 7,875,848 | -46,947 | 6.54% | 6,794,280 |
| 2024-10-15 | 2024-10-10 | 0.453 | 7,922,795 | -13,145 | 6.57% | 3,586,150 |
| 2024-10-07 | 2024-10-03 | 0.442 | 7,935,940 | -43,192 | 6.59% | 3,507,580 |
| 2024-09-30 | 2024-09-26 | 0.426 | 7,979,132 | +93,894 | 6.62% | 3,399,200 |
| 2024-09-05 | 2024-09-03 | 0.437 | 7,885,238 | -9,389 | 6.54% | 3,443,180 |
| 2024-08-29 | 2024-08-27 | 0.437 | 7,894,627 | -206,567 | 6.55% | 3,447,280 |
| 2024-07-19 | 2024-07-17 | 0.426 | 8,101,194 | -197,178 | 6.72% | 3,451,200 |
| 2024-06-25 | 2024-06-21 | 0.399 | 8,298,372 | -28,168 | 6.89% | 3,314,250 |
| 2024-06-19 | 2024-06-17 | 0.405 | 8,326,540 | +15,023 | 6.91% | 3,369,840 |
| 2024-05-23 | 2024-05-21 | 0.405 | 8,311,517 | -9,390 | 6.90% | 3,363,760 |
| 2024-05-17 | 2024-05-14 | 0.389 | 8,320,907 | -16,901 | 6.90% | 3,234,630 |
| 2024-05-14 | 2024-05-10 | 0.410 | 8,337,808 | +9,390 | 6.92% | 3,418,800 |
| 2024-04-18 | 2024-04-16 | 0.383 | 8,328,418 | -9,390 | 6.91% | 3,193,200 |
| 2024-04-05 | 2024-04-02 | 0.394 | 8,337,808 | +197,178 | 6.92% | 3,285,600 |
| 2023-11-22 | 2023-11-20 | 0.479 | 8,140,630 | -28,168 | 6.76% | 3,901,500 |
| 2023-11-17 | 2023-11-15 | 0.479 | 8,168,798 | -46,947 | 6.78% | 3,915,000 |
| 2023-11-07 | 2023-11-03 | 0.474 | 8,215,745 | -5,634 | 6.82% | 3,893,750 |
| 2023-10-30 | 2023-10-26 | 0.458 | 8,221,379 | -37,558 | 6.82% | 3,765,080 |
| 2023-09-25 | 2023-09-21 | 0.527 | 8,258,937 | -46,947 | 6.85% | 4,354,020 |
| 2023-09-20 | 2023-09-18 | 0.506 | 8,305,884 | -1,878 | 6.89% | 4,201,850 |
| 2023-09-18 | 2023-09-14 | 0.527 | 8,307,762 | -1,877 | 6.89% | 4,379,760 |
| 2023-09-06 | 2023-09-04 | 0.437 | 8,309,639 | -30,047 | 6.90% | 3,628,500 |
| 2023-08-09 | 2023-08-07 | 0.490 | 8,339,686 | -28,168 | 6.92% | 4,085,720 |
| 2023-08-03 | 2023-08-01 | 0.495 | 8,367,854 | -9,389 | 6.94% | 4,144,080 |
| 2023-08-01 | 2023-07-28 | 0.517 | 8,377,243 | +24,412 | 6.95% | 4,327,170 |
| 2023-07-14 | 2023-07-12 | 0.533 | 8,352,831 | +3,756 | 6.93% | 4,448,000 |
| 2023-07-06 | 2023-07-04 | 0.554 | 8,349,075 | -11,267 | 6.93% | 4,623,840 |
| 2023-06-28 | 2023-06-26 | 0.564 | 8,360,342 | +28,168 | 6.94% | 4,719,120 |
| 2023-06-14 | 2023-06-12 | 0.682 | 8,332,174 | +18,779 | 6.91% | 5,679,360 |
| 2023-06-12 | 2023-06-08 | 0.735 | 8,313,395 | +15,023 | 6.90% | 6,109,260 |
| 2023-06-09 | 2023-06-07 | 0.735 | 8,298,372 | +5,634 | 6.89% | 6,098,220 |
| 2023-06-08 | 2023-06-06 | 0.756 | 8,292,738 | +9,389 | 6.88% | 6,270,720 |
| 2023-06-06 | 2023-06-02 | 0.746 | 8,283,349 | +71,360 | 6.87% | 6,175,400 |
| 2023-06-05 | 2023-06-01 | 0.777 | 8,211,989 | +50,702 | 6.81% | 6,384,580 |
| 2023-06-01 | 2023-05-30 | 0.660 | 8,161,287 | -5,633 | 6.77% | 5,389,040 |
| 2023-05-31 | 2023-05-29 | 0.607 | 8,166,920 | +7,511 | 6.78% | 4,957,860 |
| 2023-05-30 | 2023-05-25 | 0.777 | 8,159,409 | -9,389 | 6.77% | 6,343,700 |
| 2023-05-18 | 2023-05-16 | 0.969 | 8,168,798 | +1,878 | 6.78% | 7,917,000 |
| 2023-05-15 | 2023-05-11 | 1.044 | 8,166,920 | -3,756 | 6.78% | 8,524,040 |
| 2023-05-09 | 2023-05-05 | 1.033 | 8,170,676 | -1,878 | 6.78% | 8,440,940 |
| 2023-04-21 | 2023-04-19 | 1.129 | 8,172,554 | -15,023 | 6.78% | 9,226,240 |
| 2023-04-19 | 2023-04-17 | 1.065 | 8,187,577 | +5,634 | 6.79% | 8,720,000 |
| 2023-04-17 | 2023-04-13 | 1.097 | 8,181,943 | -9,390 | 6.79% | 8,975,420 |
| 2023-04-14 | 2023-04-12 | 1.129 | 8,191,333 | +41,314 | 6.80% | 9,247,440 |
| 2023-04-13 | 2023-04-11 | 1.097 | 8,150,019 | +18,779 | 6.76% | 8,940,400 |
| 2023-04-11 | 2023-04-04 | 1.097 | 8,131,240 | -67,604 | 6.75% | 8,919,800 |
| 2023-04-06 | 2023-04-03 | 0.959 | 8,198,844 | +7,511 | 6.80% | 7,858,800 |
| 2023-04-03 | 2023-03-30 | 1.065 | 8,191,333 | -5,633 | 6.80% | 8,724,000 |
| 2023-03-27 | 2023-03-23 | 1.097 | 8,196,966 | +9,389 | 6.80% | 8,991,900 |
| 2023-03-20 | 2023-03-16 | 1.140 | 8,187,577 | -33,802 | 6.79% | 9,330,400 |
| 2023-03-17 | 2023-03-15 | 1.129 | 8,221,379 | -26,290 | 6.82% | 9,281,360 |
| 2023-03-16 | 2023-03-14 | 1.118 | 8,247,669 | +22,534 | 6.84% | 9,223,200 |
| 2023-03-15 | 2023-03-13 | 1.193 | 8,225,135 | +7,512 | 6.83% | 9,811,200 |
| 2023-03-14 | 2023-03-10 | 1.257 | 8,217,623 | +15,023 | 6.82% | 10,327,360 |
| 2023-03-13 | 2023-03-09 | 1.289 | 8,202,600 | +16,901 | 6.81% | 10,570,560 |
| 2023-03-10 | 2023-03-08 | 1.289 | 8,185,699 | -50,703 | 6.79% | 10,548,780 |
| 2023-03-09 | 2023-03-07 | 1.321 | 8,236,402 | +30,046 | 6.83% | 10,877,280 |
| 2023-03-07 | 2023-03-03 | 1.310 | 8,206,356 | -7,511 | 6.81% | 10,750,200 |
| 2023-03-06 | 2023-03-02 | 1.363 | 8,213,867 | +9,389 | 6.82% | 11,197,440 |
| 2023-03-03 | 2023-03-01 | 1.385 | 8,204,478 | +18,779 | 6.81% | 11,359,400 |
| 2023-03-02 | 2023-02-28 | 1.353 | 8,185,699 | +73,237 | 6.79% | 11,071,860 |
| 2023-03-01 | 2023-02-27 | 1.331 | 8,112,462 | +39,436 | 6.73% | 10,800,001 |
| 2023-02-28 | 2023-02-24 | 1.353 | 8,073,026 | -131,452 | 6.70% | 10,919,460 |
| 2023-02-27 | 2023-02-23 | 1.235 | 8,204,478 | -1,878 | 6.81% | 10,136,080 |
| 2023-02-24 | 2023-02-22 | 1.278 | 8,206,356 | -22,534 | 6.81% | 10,488,000 |
| 2023-02-23 | 2023-02-21 | 1.342 | 8,228,890 | +37,557 | 6.83% | 11,042,639 |
| 2023-02-22 | 2023-02-20 | 1.278 | 8,191,333 | +30,046 | 6.80% | 10,468,800 |
| 2023-02-21 | 2023-02-17 | 1.374 | 8,161,287 | +3,756 | 6.77% | 11,212,681 |
| 2023-02-20 | 2023-02-16 | 1.427 | 8,157,531 | -123,940 | 6.77% | 11,641,920 |
| 2023-02-17 | 2023-02-15 | 1.459 | 8,281,471 | +1,878 | 6.87% | 12,083,400 |
| 2023-02-16 | 2023-02-14 | 1.651 | 8,279,593 | +170,887 | 6.87% | 13,667,900 |
| 2023-02-15 | 2023-02-13 | 1.853 | 8,108,706 | -69,482 | 6.73% | 15,026,640 |
| 2023-02-14 | 2023-02-10 | 1.661 | 8,178,188 | +30,047 | 6.79% | 13,587,601 |
| 2023-02-13 | 2023-02-09 | 1.427 | 8,148,141 | +60,092 | 6.76% | 11,628,520 |
| 2023-02-06 | 2023-02-02 | 0.959 | 8,088,049 | -46,947 | 6.71% | 7,752,600 |
| 2023-02-03 | 2023-02-01 | 0.937 | 8,134,996 | -46,947 | 6.75% | 7,624,320 |
| 2023-01-30 | 2023-01-26 | 0.959 | 8,181,943 | +9,389 | 6.79% | 7,842,600 |
| 2023-01-16 | 2023-01-12 | 0.905 | 8,172,554 | +18,779 | 6.78% | 7,398,400 |
| 2023-01-13 | 2023-01-11 | 1.044 | 8,153,775 | +37,558 | 6.77% | 8,510,320 |
| 2023-01-11 | 2023-01-09 | 1.076 | 8,116,217 | +56,336 | 6.74% | 8,730,440 |
| 2023-01-10 | 2023-01-06 | 1.118 | 8,059,881 | -35,680 | 6.69% | 9,013,200 |
| 2023-01-06 | 2023-01-04 | 1.150 | 8,095,561 | +257,271 | 6.72% | 9,311,760 |
| 2023-01-05 | 2023-01-03 | 1.342 | 7,838,290 | +46,947 | 6.50% | 10,518,479 |
| 2023-01-04 | 2022-12-30 | 1.480 | 7,791,343 | -13,145 | 6.47% | 11,534,220 |
| 2022-12-30 | 2022-12-28 | 1.395 | 7,804,488 | -18,779 | 6.48% | 10,888,719 |
| 2022-12-28 | 2022-12-22 | 1.470 | 7,823,267 | +39,435 | 6.49% | 11,498,160 |
| 2022-12-23 | 2022-12-21 | 1.427 | 7,783,832 | -3,756 | 6.46% | 11,108,600 |
| 2022-12-22 | 2022-12-20 | 1.331 | 7,787,588 | -16,900 | 6.46% | 10,367,501 |
| 2022-12-21 | 2022-12-19 | 1.438 | 7,804,488 | +31,924 | 6.48% | 11,221,199 |
| 2022-12-20 | 2022-12-16 | 1.512 | 7,772,564 | -18,779 | 6.45% | 11,754,759 |
| 2022-12-19 | 2022-12-15 | 1.491 | 7,791,343 | +37,557 | 6.47% | 11,617,200 |
| 2022-12-16 | 2022-12-14 | 1.491 | 7,753,786 | +15,023 | 6.43% | 11,561,201 |
| 2022-12-15 | 2022-12-13 | 1.917 | 7,738,763 | +28,169 | 6.42% | 14,835,601 |
| 2022-12-14 | 2022-12-12 | 2.077 | 7,710,594 | +18,779 | 6.40% | 16,013,400 |
| 2022-12-13 | 2022-12-09 | 2.237 | 7,691,815 | +18,778 | 6.38% | 17,203,199 |
| 2022-12-08 | 2022-12-06 | 2.460 | 7,673,037 | -9,389 | 6.37% | 18,877,321 |
| 2022-12-07 | 2022-12-05 | 2.386 | 7,682,426 | -11,267 | 6.38% | 18,327,680 |
| 2022-12-05 | 2022-12-01 | 2.418 | 7,693,693 | +9,389 | 6.38% | 18,600,379 |
| 2022-12-02 | 2022-11-30 | 2.354 | 7,684,304 | +9,390 | 6.38% | 18,086,640 |
| 2022-12-01 | 2022-11-29 | 2.428 | 7,674,914 | +15,023 | 6.37% | 18,636,719 |
| 2022-11-30 | 2022-11-28 | 2.503 | 7,659,891 | +15,023 | 6.36% | 19,171,299 |
| 2022-11-28 | 2022-11-24 | 2.439 | 7,644,868 | -5,634 | 6.34% | 18,645,179 |
| 2022-11-25 | 2022-11-23 | 2.524 | 7,650,502 | +26,290 | 6.35% | 19,310,760 |
| 2022-11-24 | 2022-11-22 | 2.609 | 7,624,212 | -31,924 | 6.33% | 19,894,001 |
| 2022-11-23 | 2022-11-21 | 2.609 | 7,656,136 | -9,389 | 6.35% | 19,977,301 |
| 2022-11-22 | 2022-11-18 | 2.556 | 7,665,525 | +15,023 | 6.36% | 19,593,600 |
| 2022-11-21 | 2022-11-17 | 2.503 | 7,650,502 | +63,848 | 6.35% | 19,147,800 |
| 2022-11-18 | 2022-11-16 | 2.151 | 7,586,654 | +22,535 | 6.30% | 16,321,600 |
| 2022-11-17 | 2022-11-15 | 2.205 | 7,564,119 | -22,535 | 6.28% | 16,675,919 |
| 2022-11-16 | 2022-11-14 | 2.173 | 7,586,654 | +39,436 | 6.30% | 16,483,200 |
| 2022-11-15 | 2022-11-11 | 2.450 | 7,547,218 | -131,452 | 6.26% | 18,487,399 |
| 2022-11-14 | 2022-11-10 | 2.524 | 7,678,670 | +30,046 | 6.37% | 19,381,860 |
| 2022-11-11 | 2022-11-09 | 2.450 | 7,648,624 | -13,145 | 6.35% | 18,735,800 |
| 2022-11-10 | 2022-11-08 | 2.971 | 7,661,769 | -9,390 | 6.36% | 22,766,399 |
| 2022-11-09 | 2022-11-07 | 2.418 | 7,671,159 | -39,435 | 6.37% | 18,545,901 |
| 2022-11-08 | 2022-11-04 | 1.757 | 7,710,594 | -118,307 | 6.40% | 13,549,800 |
| 2022-11-07 | 2022-11-03 | 1.416 | 7,828,901 | +110,795 | 6.50% | 11,089,540 |
| 2022-11-04 | 2022-11-02 | 1.406 | 7,718,106 | +48,825 | 6.40% | 10,850,400 |
| 2022-11-03 | 2022-11-01 | 1.331 | 7,669,281 | +56,337 | 6.36% | 10,210,000 |
| 2022-11-02 | 2022-10-31 | 1.193 | 7,612,944 | -1,878 | 6.32% | 9,080,960 |
| 2022-11-01 | 2022-10-28 | 2.961 | 7,614,822 | +807,490 | 6.32% | 22,545,800 |
| 2022-10-31 | 2022-10-27 | 6.635 | 6,807,332 | +5,634 | 5.65% | 45,167,502 |
| 2022-10-13 | 2022-10-11 | 6.369 | 6,801,698 | +5,634 | 5.64% | 43,319,120 |
| 2022-10-11 | 2022-10-07 | 5.985 | 6,796,064 | -9,390 | 5.64% | 40,677,557 |
| 2022-10-07 | 2022-10-05 | 6.124 | 6,805,454 | -9,389 | 5.65% | 41,676,001 |
| 2022-10-06 | 2022-10-03 | 6.497 | 6,814,843 | -18,779 | 5.66% | 44,273,798 |
| 2022-09-29 | 2022-09-27 | 6.688 | 6,833,622 | -1,878 | 5.67% | 45,705,839 |
| 2022-09-28 | 2022-09-26 | 6.710 | 6,835,500 | -1,878 | 5.67% | 45,864,000 |
| 2022-09-27 | 2022-09-23 | 6.497 | 6,837,378 | -5,634 | 5.67% | 44,420,201 |
| 2022-09-23 | 2022-09-21 | 5.985 | 6,843,012 | -1,877 | 5.68% | 40,958,563 |
| 2022-09-22 | 2022-09-20 | 5.964 | 6,844,889 | -7,512 | 5.68% | 40,823,997 |
| 2022-09-21 | 2022-09-19 | 6.454 | 6,852,401 | +28,168 | 5.69% | 44,225,880 |
| 2022-09-20 | 2022-09-16 | 6.837 | 6,824,233 | -16,901 | 5.66% | 46,660,562 |
| 2022-09-19 | 2022-09-15 | 7.295 | 6,841,134 | +18,779 | 5.68% | 49,909,103 |
| 2022-09-16 | 2022-09-14 | 8.499 | 6,822,355 | +22,535 | 5.66% | 57,982,682 |
| 2022-09-06 | 2022-09-02 | 4.505 | 6,799,820 | -30,046 | 5.64% | 30,633,659 |
| 2022-09-05 | 2022-09-01 | 4.601 | 6,829,866 | -30,047 | 5.67% | 31,423,678 |
| 2022-09-02 | 2022-08-31 | 4.473 | 6,859,913 | +35,680 | 5.69% | 30,685,202 |
| 2022-09-01 | 2022-08-30 | 4.345 | 6,824,233 | -45,069 | 5.66% | 29,653,441 |
| 2022-08-31 | 2022-08-29 | 3.461 | 6,869,302 | -16,901 | 5.70% | 23,777,000 |
| 2022-08-30 | 2022-08-26 | 3.195 | 6,886,203 | -1,878 | 5.71% | 22,002,000 |
| 2022-08-16 | 2022-08-12 | 3.035 | 6,888,081 | +18,779 | 5.72% | 20,907,601 |
| 2022-08-15 | 2022-08-11 | 3.035 | 6,869,302 | +18,779 | 5.70% | 20,850,600 |
| 2022-08-12 | 2022-08-10 | 3.035 | 6,850,523 | +28,168 | 5.68% | 20,793,600 |
| 2022-08-11 | 2022-08-09 | 3.089 | 6,822,355 | +28,168 | 5.66% | 21,071,401 |
| 2022-08-10 | 2022-08-08 | 3.089 | 6,794,187 | +18,779 | 5.64% | 20,984,401 |
| 2022-08-03 | 2022-08-01 | 3.089 | 6,775,408 | +56,337 | 5.62% | 20,926,401 |
| 2022-07-28 | 2022-07-26 | 2.876 | 6,719,071 | -122,063 | 5.58% | 19,321,200 |
| 2022-07-19 | 2022-07-15 | 2.854 | 6,841,134 | -9,389 | 5.68% | 19,526,481 |
| 2022-07-05 | 2022-06-30 | 2.971 | 6,850,523 | -9,390 | 5.68% | 20,355,840 |
| 2022-05-03 | 2022-04-28 | 3.035 | 6,859,913 | -11,267 | 5.69% | 20,822,102 |
| 2022-04-26 | 2022-04-22 | 3.184 | 6,871,180 | -7,511 | 5.70% | 21,880,821 |
| 2022-04-25 | 2022-04-21 | 3.152 | 6,878,691 | -82,627 | 5.71% | 21,684,959 |
| 2022-04-22 | 2022-04-20 | 3.025 | 6,961,318 | -92,017 | 5.78% | 21,055,759 |
| 2022-04-21 | 2022-04-19 | 2.471 | 7,053,335 | -26,290 | 5.85% | 17,427,841 |
| 2022-04-20 | 2022-04-14 | 2.322 | 7,079,625 | -54,459 | 5.87% | 16,437,200 |
| 2022-04-19 | 2022-04-13 | 2.290 | 7,134,084 | -75,115 | 5.92% | 16,335,701 |
| 2022-04-14 | 2022-04-12 | 2.300 | 7,209,199 | -35,680 | 5.98% | 16,584,480 |
| 2022-04-13 | 2022-04-11 | 2.322 | 7,244,879 | -1,878 | 6.01% | 16,820,880 |
| 2022-04-08 | 2022-04-06 | 2.375 | 7,246,757 | -93,894 | 6.01% | 17,211,141 |
| 2022-04-07 | 2022-04-04 | 2.375 | 7,340,651 | -5,641,165 | 6.09% | 17,434,140 |
| 2022-04-06 | 2022-04-01 | 2.343 | 12,981,816 | -46,947 | 10.77% | 30,417,199 |
| 2022-04-04 | 2022-03-31 | 2.300 | 13,028,763 | -30,047 | 10.81% | 29,972,159 |
| 2022-04-01 | 2022-03-30 | 2.354 | 13,058,810 | -24,412 | 10.84% | 30,736,681 |
| 2022-03-31 | 2022-03-29 | 2.450 | 13,083,222 | -37,558 | 10.86% | 32,048,200 |
| 2022-03-30 | 2022-03-28 | 2.407 | 13,120,780 | -61,970 | 10.89% | 31,581,240 |
| 2022-03-29 | 2022-03-25 | 2.130 | 13,182,750 | -16,901 | 10.94% | 28,080,000 |
| 2022-03-24 | 2022-03-22 | 1.853 | 13,199,651 | -1,878 | 10.95% | 24,460,920 |
| 2022-03-16 | 2022-03-14 | 1.352 | 13,201,529 | +203,101 | 10.96% | 17,849,610 |
| 2021-12-14 | 2021-12-10 | 1.450 | 12,998,428 | +196,945 | 10.96% | 18,844,726 |
| 2021-09-09 | 2021-09-07 | 1.505 | 12,801,483 | +189,652 | 10.96% | 19,266,429 |
| 2021-08-17 | 2021-08-13 | 1.148 | 12,611,831 | +5,382,005 | 10.96% | 14,481,800 |
| 2021-05-31 | 2021-05-27 | 1.115 | 7,229,826 | -7,176 | 6.28% | 8,060,000 |
| 2021-04-30 | 2021-04-28 | 1.070 | 7,237,002 | +3,139,502 | 6.29% | 7,745,280 |
| 2021-03-09 | 2021-03-05 | 1.104 | 4,097,500 | +41,812 | 3.56% | 4,522,791 |
| 2020-12-18 | 2020-12-16 | 0.935 | 4,055,688 | -7,103 | 3.56% | 3,791,440 |
| 2020-12-08 | 2020-12-04 | 1.094 | 4,062,791 | +129,663 | 3.57% | 4,443,246 |
| 2020-11-18 | 2020-11-16 | 0.919 | 3,933,128 | -46,413 | 3.57% | 3,615,040 |
| 2020-11-11 | 2020-11-09 | 1.047 | 3,979,541 | -17,190 | 3.61% | 4,167,000 |
| 2020-10-15 | 2020-10-12 | 1.094 | 3,996,731 | +86,885 | 3.62% | 4,373,066 |
| 2020-09-24 | 2020-09-22 | 1.070 | 3,909,846 | -5,045 | 3.62% | 4,185,000 |
| 2020-09-15 | 2020-09-11 | 1.058 | 3,914,891 | -25,225 | 3.63% | 4,143,840 |
| 2020-09-11 | 2020-09-09 | 1.011 | 3,940,116 | +11,772 | 3.65% | 3,983,100 |
| 2020-08-17 | 2020-08-13 | 1.106 | 3,928,344 | -8,408 | 3.64% | 4,344,960 |
| 2020-07-09 | 2020-07-07 | 1.225 | 3,936,752 | +77,955 | 3.65% | 4,824,351 |
| 2020-06-01 | 2020-05-28 | 1.225 | 3,858,797 | -8,242 | 3.65% | 4,728,820 |
| 2020-04-01 | 2020-03-30 | 1.674 | 3,867,039 | -13,187 | 3.66% | 6,474,960 |
| 2020-03-23 | 2020-03-19 | 1.529 | 3,880,226 | -1,648 | 3.67% | 5,932,081 |
| 2020-02-26 | 2020-02-24 | 1.614 | 3,881,874 | +29,408 | 3.67% | 6,264,660 |
| 2020-02-13 | 2020-02-11 | 1.614 | 3,852,466 | -3,272 | 3.67% | 6,217,200 |
| 2019-12-04 | 2019-12-02 | 1.492 | 3,855,738 | +31,866 | 3.67% | 5,751,474 |
| 2019-09-23 | 2019-09-19 | 1.393 | 3,823,872 | +34,142 | 3.67% | 5,327,245 |
| 2019-09-03 | 2019-08-30 | 1.331 | 3,789,730 | -104,511 | 3.67% | 5,043,980 |
| 2019-09-02 | 2019-08-29 | 1.319 | 3,894,241 | -96,472 | 3.77% | 5,134,640 |
| 2019-08-21 | 2019-08-19 | 1.468 | 3,990,713 | -3,216 | 3.87% | 5,857,520 |
| 2019-07-09 | 2019-07-05 | 1.904 | 3,993,929 | +79,879 | 3.87% | 7,604,082 |
| 2019-05-14 | 2019-05-09 | 2.412 | 3,914,050 | +3,151 | 3.87% | 9,439,200 |
| 2019-03-05 | 2019-03-01 | 3.313 | 3,910,899 | +15,042 | 3.87% | 12,956,233 |
| 2019-01-15 | 2019-01-11 | 3.631 | 3,895,857 | -14,127 | 3.87% | 14,147,401 |
| 2019-01-11 | 2019-01-09 | 3.644 | 3,909,984 | +3,140 | 3.88% | 14,248,522 |
| 2018-12-28 | 2018-12-24 | 3.695 | 3,906,844 | -7,848 | 3.88% | 14,436,199 |
| 2018-12-21 | 2018-12-19 | 3.797 | 3,914,692 | -3,140 | 3.89% | 14,864,238 |
| 2018-12-05 | 2018-12-03 | 3.835 | 3,917,832 | +13,147 | 3.89% | 15,026,425 |
| 2018-11-08 | 2018-11-06 | 4.002 | 3,904,685 | -12,515 | 3.89% | 15,624,961 |
| 2018-11-06 | 2018-11-02 | 4.078 | 3,917,200 | +3,129 | 3.90% | 15,975,521 |
| 2018-10-26 | 2018-10-24 | 4.245 | 3,914,071 | -23,466 | 3.90% | 16,613,280 |
| 2018-10-23 | 2018-10-19 | 4.219 | 3,937,537 | -3,128 | 3.92% | 16,612,202 |
| 2018-10-15 | 2018-10-11 | 4.347 | 3,940,665 | -7,822 | 3.93% | 17,129,198 |
| 2018-10-02 | 2018-09-27 | 4.245 | 3,948,487 | -7,822 | 3.94% | 16,759,359 |
| 2018-09-17 | 2018-09-13 | 4.334 | 3,956,309 | -35,981 | 3.94% | 17,146,619 |
| 2018-09-14 | 2018-09-12 | 4.372 | 3,992,290 | +15,644 | 3.98% | 17,455,681 |
| 2018-09-13 | 2018-09-11 | 4.539 | 3,976,646 | +4,693 | 3.96% | 18,048,200 |
| 2018-09-12 | 2018-09-10 | 4.360 | 3,971,953 | +4,693 | 3.96% | 17,315,980 |
| 2018-09-11 | 2018-09-07 | 4.692 | 3,967,260 | -10,950 | 3.96% | 18,614,800 |
| 2018-09-10 | 2018-09-06 | 4.692 | 3,978,210 | +14,019 | 3.97% | 18,666,179 |
| 2018-09-07 | 2018-09-05 | 4.474 | 3,964,191 | -9,335 | 3.97% | 17,734,080 |
| 2018-09-04 | 2018-08-31 | 4.114 | 3,973,526 | -7,779 | 3.98% | 16,345,601 |
| 2018-09-03 | 2018-08-30 | 4.101 | 3,981,305 | +31,116 | 3.99% | 16,326,421 |
| 2018-08-28 | 2018-08-24 | 3.959 | 3,950,189 | +4,668 | 3.96% | 15,640,241 |
| 2018-08-24 | 2018-08-22 | 3.908 | 3,945,521 | -7,779 | 3.96% | 15,418,879 |
| 2018-08-21 | 2018-08-17 | 4.049 | 3,953,300 | +1,555 | 3.96% | 16,008,298 |
| 2018-08-20 | 2018-08-16 | 4.242 | 3,951,745 | +3,112 | 3.96% | 16,764,002 |
| 2018-08-13 | 2018-08-09 | 4.178 | 3,948,633 | -155,580 | 3.96% | 16,497,000 |
| 2018-08-08 | 2018-08-06 | 4.242 | 4,104,213 | +1,555 | 4.11% | 17,410,798 |
| 2018-08-06 | 2018-08-02 | 4.242 | 4,102,658 | +9,335 | 4.11% | 17,404,201 |
| 2018-08-02 | 2018-07-31 | 4.499 | 4,093,323 | +12,447 | 4.10% | 18,417,001 |
| 2018-08-01 | 2018-07-30 | 4.139 | 4,080,876 | -10,891 | 4.09% | 16,892,118 |
| 2018-07-31 | 2018-07-27 | 3.792 | 4,091,767 | -74,679 | 4.10% | 15,517,000 |
| 2018-07-30 | 2018-07-26 | 3.599 | 4,166,446 | -3,111 | 4.18% | 14,996,801 |
| 2018-07-25 | 2018-07-23 | 3.689 | 4,169,557 | -66,900 | 4.18% | 15,383,199 |
| 2018-07-24 | 2018-07-20 | 3.342 | 4,236,457 | +4,668 | 4.25% | 14,159,600 |
| 2018-07-23 | 2018-07-19 | 3.291 | 4,231,789 | -38,896 | 4.24% | 13,926,398 |
| 2018-07-12 | 2018-07-10 | 3.214 | 4,270,685 | +9,335 | 4.28% | 13,725,001 |
| 2018-07-10 | 2018-07-06 | 3.253 | 4,261,350 | +91,326 | 4.27% | 13,862,695 |
| 2018-07-06 | 2018-07-04 | 3.345 | 4,170,024 | +15,247 | 4.27% | 13,948,500 |
| 2018-07-04 | 2018-06-29 | 3.345 | 4,154,777 | +27,444 | 4.25% | 13,897,500 |
| 2018-07-03 | 2018-06-28 | 3.345 | 4,127,333 | -7,623 | 4.22% | 13,805,701 |
| 2018-06-29 | 2018-06-27 | 3.279 | 4,134,956 | +27,444 | 4.23% | 13,559,999 |
| 2018-06-28 | 2018-06-26 | 3.214 | 4,107,512 | +38,117 | 4.20% | 13,200,601 |
| 2018-06-27 | 2018-06-25 | 3.109 | 4,069,395 | +35,068 | 4.16% | 12,651,061 |
| 2018-06-26 | 2018-06-22 | 3.148 | 4,034,327 | +47,266 | 4.13% | 12,700,801 |
| 2018-06-21 | 2018-06-19 | 3.069 | 3,987,061 | -27,445 | 4.08% | 12,238,199 |
| 2018-06-12 | 2018-06-08 | 3.292 | 4,014,506 | -13,722 | 4.11% | 13,217,661 |
| 2018-06-07 | 2018-06-05 | 3.266 | 4,028,228 | -22,870 | 4.12% | 13,157,160 |
| 2018-06-04 | 2018-05-31 | 3.188 | 4,051,098 | -15,247 | 4.15% | 12,913,019 |
| 2018-06-01 | 2018-05-30 | 3.253 | 4,066,345 | -38,117 | 4.16% | 13,228,319 |
| 2018-05-31 | 2018-05-29 | 3.188 | 4,104,462 | -24,395 | 4.20% | 13,083,119 |
| 2018-05-30 | 2018-05-28 | 3.109 | 4,128,857 | -16,772 | 4.22% | 12,835,919 |
| 2018-05-25 | 2018-05-23 | 3.188 | 4,145,629 | -3,049 | 4.24% | 13,214,340 |
| 2018-05-24 | 2018-05-21 | 3.109 | 4,148,678 | -12,198 | 4.24% | 12,897,539 |
| 2018-05-23 | 2018-05-18 | 3.227 | 4,160,876 | -50,315 | 4.26% | 13,426,680 |
| 2018-05-18 | 2018-05-16 | 3.122 | 4,211,191 | +1,525 | 4.31% | 13,147,121 |
| 2018-05-17 | 2018-05-15 | 3.174 | 4,209,666 | -2,290,083 | 4.31% | 13,363,240 |
| 2018-05-16 | 2018-05-14 | 3.174 | 6,499,749 | -7,623 | 6.65% | 20,632,921 |
| 2018-05-15 | 2018-05-11 | 3.266 | 6,507,372 | -35,068 | 6.66% | 21,254,640 |
| 2018-05-14 | 2018-05-10 | 2.978 | 6,542,440 | -9,148 | 6.69% | 19,481,140 |
| 2018-05-11 | 2018-05-09 | 2.860 | 6,551,588 | +3,049 | 6.70% | 18,734,920 |
| 2018-04-30 | 2018-04-26 | 2.663 | 6,548,539 | -1,524 | 6.70% | 17,437,701 |
| 2018-04-26 | 2018-04-24 | 2.623 | 6,550,063 | -10,673 | 6.70% | 17,183,999 |
| 2018-04-25 | 2018-04-23 | 2.689 | 6,560,736 | -7,624 | 6.71% | 17,642,300 |
| 2018-04-19 | 2018-04-17 | 2.820 | 6,568,360 | -1,524 | 6.72% | 18,524,401 |
| 2018-04-17 | 2018-04-13 | 2.742 | 6,569,884 | -1,525 | 6.72% | 18,011,619 |
| 2018-04-12 | 2018-04-10 | 2.820 | 6,571,409 | +22,870 | 6.72% | 18,533,000 |
| 2018-04-11 | 2018-04-09 | 2.833 | 6,548,539 | +27,445 | 6.70% | 18,554,401 |
| 2018-04-06 | 2018-04-03 | 2.846 | 6,521,094 | -7,624 | 6.67% | 18,562,179 |
| 2018-04-04 | 2018-03-29 | 2.886 | 6,528,718 | -15,247 | 6.68% | 18,840,801 |
| 2018-03-29 | 2018-03-27 | 3.227 | 6,543,965 | +64,037 | 6.70% | 21,116,641 |
| 2018-03-28 | 2018-03-26 | 3.188 | 6,479,928 | +9,149 | 6.63% | 20,655,001 |
| 2018-03-27 | 2018-03-23 | 3.201 | 6,470,779 | +13,722 | 6.62% | 20,710,718 |
| 2018-03-23 | 2018-03-21 | 3.227 | 6,457,057 | -36,593 | 6.61% | 20,836,199 |
| 2018-03-22 | 2018-03-20 | 3.502 | 6,493,650 | -53,364 | 6.65% | 22,743,061 |
| 2018-03-21 | 2018-03-19 | 3.607 | 6,547,014 | -50,315 | 6.70% | 23,617,000 |
| 2018-03-20 | 2018-03-16 | 3.148 | 6,597,329 | +21,346 | 6.75% | 20,769,601 |
| 2018-03-19 | 2018-03-15 | 3.148 | 6,575,983 | -35,068 | 6.73% | 20,702,400 |
| 2018-03-15 | 2018-03-13 | 2.978 | 6,611,051 | +15,247 | 6.77% | 19,685,440 |
| 2018-03-14 | 2018-03-12 | 3.096 | 6,595,804 | +27,444 | 6.75% | 20,418,720 |
| 2018-03-13 | 2018-03-09 | 3.069 | 6,568,360 | -13,722 | 6.72% | 20,161,441 |
| 2018-03-12 | 2018-03-08 | 2.938 | 6,582,082 | -6,099 | 6.74% | 19,340,161 |
| 2018-03-09 | 2018-03-07 | 3.017 | 6,588,181 | -28,969 | 6.74% | 19,876,601 |
| 2018-03-08 | 2018-03-06 | 2.951 | 6,617,150 | -80,808 | 6.77% | 19,530,001 |
| 2018-03-07 | 2018-03-05 | 2.676 | 6,697,958 | -7,624 | 6.85% | 17,923,440 |
| 2018-02-26 | 2018-02-22 | 2.637 | 6,705,582 | -53,364 | 6.86% | 17,679,961 |
| 2018-02-23 | 2018-02-21 | 2.558 | 6,758,946 | -45,740 | 6.92% | 17,288,701 |
| 2018-02-21 | 2018-02-15 | 2.637 | 6,804,686 | +68,388 | 6.96% | 17,943,071 |
| 2018-02-13 | 2018-02-09 | 2.650 | 6,736,298 | -16,603 | 6.96% | 17,852,001 |
| 2018-02-09 | 2018-02-07 | 2.544 | 6,752,901 | -37,734 | 6.98% | 17,180,161 |
| 2018-02-01 | 2018-01-30 | 2.597 | 6,790,635 | +1,510 | 7.02% | 17,636,081 |
| 2018-01-24 | 2018-01-22 | 2.677 | 6,789,125 | +1,509 | 7.02% | 18,171,919 |
| 2018-01-23 | 2018-01-19 | 2.663 | 6,787,616 | +12,075 | 7.02% | 18,077,940 |
| 2018-01-18 | 2018-01-16 | 2.716 | 6,775,541 | -30,187 | 7.00% | 18,404,900 |
| 2018-01-16 | 2018-01-12 | 2.836 | 6,805,728 | +4,528 | 7.04% | 19,298,519 |
| 2018-01-15 | 2018-01-11 | 2.849 | 6,801,200 | +4,528 | 7.03% | 19,375,799 |
| 2018-01-09 | 2018-01-05 | 2.783 | 6,796,672 | -10,566 | 7.03% | 18,912,600 |
| 2018-01-04 | 2018-01-02 | 2.875 | 6,807,238 | +42,263 | 7.04% | 19,573,401 |
| 2017-12-28 | 2017-12-22 | 2.809 | 6,764,975 | +21,131 | 6.99% | 19,003,679 |
| 2017-12-27 | 2017-12-21 | 2.769 | 6,743,844 | +28,678 | 6.97% | 18,676,239 |
| 2017-12-21 | 2017-12-19 | 2.677 | 6,715,166 | -33,206 | 6.94% | 17,973,959 |
| 2017-12-19 | 2017-12-15 | 2.730 | 6,748,372 | +9,056 | 6.98% | 18,420,519 |
| 2017-12-14 | 2017-12-12 | 2.730 | 6,739,316 | -7,547 | 6.97% | 18,395,799 |
| 2017-12-12 | 2017-12-08 | 2.769 | 6,746,863 | +1,509 | 6.97% | 18,684,600 |
| 2017-12-08 | 2017-12-06 | 2.796 | 6,745,354 | -37,734 | 6.97% | 18,859,181 |
| 2017-12-07 | 2017-12-05 | 2.849 | 6,783,088 | -3,019 | 7.01% | 19,324,200 |
| 2017-12-04 | 2017-11-30 | 2.902 | 6,786,107 | +33,206 | 7.02% | 19,692,481 |
| 2017-11-30 | 2017-11-28 | 2.849 | 6,752,901 | -7,546 | 6.98% | 19,238,201 |
| 2017-11-29 | 2017-11-27 | 2.836 | 6,760,447 | -6,038 | 6.99% | 19,170,119 |
| 2017-11-28 | 2017-11-24 | 2.849 | 6,766,485 | -10,565 | 6.99% | 19,276,900 |
| 2017-11-27 | 2017-11-23 | 2.836 | 6,777,050 | +37,734 | 7.01% | 19,217,199 |
| 2017-11-22 | 2017-11-20 | 2.823 | 6,739,316 | -10,566 | 6.97% | 19,022,608 |
| 2017-11-21 | 2017-11-17 | 2.890 | 6,749,882 | +101,357 | 6.98% | 19,503,912 |
| 2017-11-20 | 2017-11-16 | 2.890 | 6,648,525 | -14,951 | 6.94% | 19,211,039 |
| 2017-11-16 | 2017-11-14 | 2.903 | 6,663,476 | +11,960 | 6.95% | 19,343,380 |
| 2017-11-10 | 2017-11-08 | 2.890 | 6,651,516 | -1,495 | 6.94% | 19,219,681 |
| 2017-11-06 | 2017-11-02 | 2.796 | 6,653,011 | -13,455 | 6.94% | 18,601,001 |
| 2017-11-02 | 2017-10-31 | 2.729 | 6,666,466 | +35,881 | 6.96% | 18,192,720 |
| 2017-11-01 | 2017-10-30 | 2.675 | 6,630,585 | +2,990 | 6.92% | 17,740,001 |
| 2017-10-30 | 2017-10-26 | 2.716 | 6,627,595 | -134,555 | 6.92% | 17,997,981 |
| 2017-10-26 | 2017-10-24 | 2.769 | 6,762,150 | +20,931 | 7.06% | 18,725,220 |
| 2017-10-24 | 2017-10-20 | 2.729 | 6,741,219 | +14,951 | 7.04% | 18,396,720 |
| 2017-10-19 | 2017-10-17 | 2.769 | 6,726,268 | +11,960 | 7.02% | 18,625,859 |
| 2017-10-17 | 2017-10-13 | 2.769 | 6,714,308 | +8,970 | 7.01% | 18,592,740 |
| 2017-10-16 | 2017-10-12 | 2.809 | 6,705,338 | +41,862 | 7.00% | 18,837,001 |
| 2017-10-13 | 2017-10-11 | 2.849 | 6,663,476 | -34,386 | 6.95% | 18,986,820 |
| 2017-10-12 | 2017-10-10 | 2.836 | 6,697,862 | -14,951 | 6.99% | 18,995,199 |
| 2017-10-11 | 2017-10-09 | 2.876 | 6,712,813 | +10,465 | 7.01% | 19,307,000 |
| 2017-10-09 | 2017-10-04 | 2.916 | 6,702,348 | -7,475 | 6.99% | 19,545,881 |
| 2017-09-27 | 2017-09-25 | 2.903 | 6,709,823 | +16,446 | 7.00% | 19,477,920 |
| 2017-09-22 | 2017-09-20 | 2.876 | 6,693,377 | -11,961 | 6.99% | 19,251,099 |
| 2017-09-20 | 2017-09-18 | 2.943 | 6,705,338 | +32,892 | 7.00% | 19,734,001 |
| 2017-09-19 | 2017-09-15 | 2.903 | 6,672,446 | +22,426 | 6.96% | 19,369,419 |
| 2017-09-18 | 2017-09-14 | 3.023 | 6,650,020 | +25,415 | 6.94% | 20,104,958 |
| 2017-09-15 | 2017-09-13 | 3.010 | 6,624,605 | +37,377 | 6.91% | 19,939,502 |
| 2017-09-14 | 2017-09-12 | 2.983 | 6,587,228 | +26,911 | 6.87% | 19,650,760 |
| 2017-09-13 | 2017-09-11 | 2.916 | 6,560,317 | +5,980 | 6.85% | 19,131,680 |
| 2017-09-12 | 2017-09-08 | 2.890 | 6,554,337 | +13,456 | 6.84% | 18,938,881 |
| 2017-09-08 | 2017-09-06 | 2.916 | 6,540,881 | +25,416 | 6.83% | 19,074,999 |
| 2017-09-07 | 2017-09-05 | 2.876 | 6,515,465 | -17,941 | 6.80% | 18,739,399 |
| 2017-09-05 | 2017-09-01 | 2.943 | 6,533,406 | -52,327 | 6.82% | 19,228,000 |
| 2017-09-04 | 2017-08-31 | 2.849 | 6,585,733 | -62,792 | 6.87% | 18,765,300 |
| 2017-08-31 | 2017-08-29 | 2.943 | 6,648,525 | -23,921 | 6.94% | 19,566,799 |
| 2017-08-28 | 2017-08-24 | 2.890 | 6,672,446 | -7,476 | 6.97% | 19,280,576 |
| 2017-08-25 | 2017-08-22 | 2.957 | 6,679,922 | +31,070 | 6.97% | 19,751,066 |
| 2017-08-24 | 2017-08-21 | 2.957 | 6,648,852 | +11,905 | 6.97% | 19,659,199 |
| 2017-08-22 | 2017-08-18 | 2.997 | 6,636,947 | -38,691 | 6.96% | 19,891,599 |
| 2017-08-21 | 2017-08-17 | 2.943 | 6,675,638 | +10,417 | 7.00% | 19,648,680 |
| 2017-08-18 | 2017-08-16 | 2.943 | 6,665,221 | +248,513 | 6.99% | 19,618,019 |
| 2017-08-17 | 2017-08-15 | 2.822 | 6,416,708 | +14,881 | 6.73% | 18,110,400 |
| 2017-08-16 | 2017-08-14 | 2.930 | 6,401,827 | +92,263 | 6.72% | 18,756,720 |
| 2017-08-10 | 2017-08-08 | 2.809 | 6,309,564 | +74,405 | 6.62% | 17,723,199 |
| 2017-08-09 | 2017-08-07 | 2.863 | 6,235,159 | -28,274 | 6.54% | 17,849,400 |
| 2017-08-04 | 2017-08-02 | 2.822 | 6,263,433 | -46,131 | 6.57% | 17,677,800 |
| 2017-07-28 | 2017-07-26 | 2.822 | 6,309,564 | -11,905 | 6.62% | 17,807,999 |
| 2017-07-27 | 2017-07-25 | 2.796 | 6,321,469 | +10,417 | 6.64% | 17,671,679 |
| 2017-07-26 | 2017-07-24 | 2.742 | 6,311,052 | +14,881 | 6.63% | 17,303,279 |
| 2017-07-25 | 2017-07-21 | 2.863 | 6,296,171 | +151,786 | 6.61% | 18,024,059 |
| 2017-07-24 | 2017-07-20 | 2.809 | 6,144,385 | +7,441 | 6.45% | 17,259,221 |
| 2017-07-20 | 2017-07-18 | 3.024 | 6,136,944 | -46,131 | 6.44% | 18,557,999 |
| 2017-07-19 | 2017-07-17 | 3.118 | 6,183,075 | +28,274 | 6.49% | 19,279,199 |
| 2017-07-18 | 2017-07-14 | 2.903 | 6,154,801 | +197,917 | 6.46% | 17,867,519 |
| 2017-07-17 | 2017-07-13 | 2.755 | 5,956,884 | +242,562 | 6.25% | 16,412,301 |
| 2017-07-11 | 2017-07-07 | 2.312 | 5,714,322 | +4,464 | 6.00% | 13,209,599 |
| 2017-06-30 | 2017-06-28 | 2.325 | 5,709,858 | -10,417 | 6.00% | 13,276,020 |
| 2017-06-29 | 2017-06-27 | 2.433 | 5,720,275 | +1,488 | 6.01% | 13,915,280 |
| 2017-06-27 | 2017-06-23 | 2.688 | 5,718,787 | +14,881 | 6.00% | 15,372,001 |
| 2017-06-19 | 2017-06-15 | 2.688 | 5,703,906 | -11,905 | 5.99% | 15,332,001 |
| 2017-06-15 | 2017-06-13 | 2.433 | 5,715,811 | -44,643 | 6.00% | 13,904,421 |
| 2017-06-14 | 2017-06-12 | 2.419 | 5,760,454 | -14,881 | 6.05% | 13,935,601 |
| 2017-05-25 | 2017-05-23 | 2.419 | 5,775,335 | +4,464,315 | 6.06% | 13,971,601 |
| 2017-05-18 | 2017-05-16 | 2.500 | 1,311,020 | +7,440 | 1.38% | 3,277,319 |
| 2017-05-15 | 2017-05-11 | 2.540 | 1,303,580 | -7,440 | 1.37% | 3,311,280 |
| 2017-05-12 | 2017-05-10 | 2.554 | 1,311,020 | -14,881 | 1.38% | 3,347,799 |
| 2017-05-10 | 2017-05-08 | 2.419 | 1,325,901 | -14,881 | 1.39% | 3,207,599 |
| 2017-05-05 | 2017-05-02 | 2.513 | 1,340,782 | +123,512 | 1.41% | 3,369,739 |
| 2017-04-28 | 2017-04-26 | 2.648 | 1,217,270 | -2,976 | 1.28% | 3,222,921 |
| 2017-04-26 | 2017-04-24 | 2.486 | 1,220,246 | +22,322 | 1.28% | 3,034,000 |
| 2017-04-19 | 2017-04-13 | 2.312 | 1,197,924 | +23,809 | 1.26% | 2,769,199 |
| 2017-04-06 | 2017-04-03 | 2.312 | 1,174,115 | -92,262 | 1.23% | 2,714,161 |
| 2017-04-03 | 2017-03-30 | 2.312 | 1,266,377 | +14,881 | 1.33% | 2,927,440 |
| 2017-03-31 | 2017-03-29 | 2.352 | 1,251,496 | -44,643 | 1.31% | 2,943,500 |
| 2017-03-29 | 2017-03-27 | 2.325 | 1,296,139 | +13,393 | 1.38% | 3,013,659 |
| 2017-03-24 | 2017-03-22 | 2.339 | 1,282,746 | +22,321 | 1.37% | 2,999,759 |
| 2017-03-20 | 2017-03-16 | 2.486 | 1,260,425 | +22,322 | 1.34% | 3,133,901 |
| 2017-03-17 | 2017-03-15 | 2.527 | 1,238,103 | +63,988 | 1.32% | 3,128,320 |
| 2017-03-14 | 2017-03-10 | 2.621 | 1,174,115 | -113,096 | 1.25% | 3,077,101 |
| 2017-03-10 | 2017-03-08 | 2.634 | 1,287,211 | -2,976 | 1.37% | 3,390,801 |
| 2017-03-08 | 2017-03-06 | 2.621 | 1,290,187 | -38,691 | 1.38% | 3,381,300 |
| 2017-03-07 | 2017-03-03 | 2.621 | 1,328,878 | -22,321 | 1.42% | 3,482,701 |
| 2017-03-01 | 2017-02-27 | 2.836 | 1,351,199 | -4,464 | 1.44% | 3,831,760 |
| 2017-02-20 | 2017-02-16 | 2.836 | 1,355,663 | +8,928 | 1.49% | 3,844,419 |
| 2017-02-17 | 2017-02-15 | 2.796 | 1,346,735 | +29,762 | 1.48% | 3,764,800 |
| 2017-02-16 | 2017-02-14 | 2.822 | 1,316,973 | +46,131 | 1.45% | 3,717,001 |
| 2017-02-15 | 2017-02-13 | 2.809 | 1,270,842 | -1,488 | 1.40% | 3,569,721 |
| 2017-02-14 | 2017-02-10 | 2.822 | 1,272,330 | -7,440 | 1.40% | 3,591,001 |
| 2017-02-09 | 2017-02-07 | 2.890 | 1,279,770 | +34,226 | 1.41% | 3,698,000 |
| 2017-02-08 | 2017-02-06 | 2.903 | 1,245,544 | +8,929 | 1.37% | 3,615,841 |
| 2017-02-01 | 2017-01-25 | 2.890 | 1,236,615 | +38,691 | 1.36% | 3,573,300 |
| 2017-01-23 | 2017-01-19 | 2.890 | 1,197,924 | -14,881 | 1.32% | 3,461,499 |
| 2017-01-20 | 2017-01-18 | 2.822 | 1,212,805 | -7,441 | 1.34% | 3,422,999 |
| 2017-01-19 | 2017-01-17 | 2.822 | 1,220,246 | +7,441 | 1.34% | 3,444,000 |
| 2017-01-11 | 2017-01-09 | 2.782 | 1,212,805 | +2,976 | 1.34% | 3,374,099 |
| 2017-01-10 | 2017-01-06 | 2.782 | 1,209,829 | -19,346 | 1.33% | 3,365,819 |
| 2016-12-20 | 2016-12-16 | 2.782 | 1,229,175 | +1,489 | 1.35% | 3,419,641 |
| 2016-12-19 | 2016-12-15 | 2.688 | 1,227,686 | +4,464 | 1.35% | 3,299,999 |
| 2016-12-01 | 2016-11-29 | 2.863 | 1,223,222 | -22,322 | 1.35% | 3,501,720 |
| 2016-11-25 | 2016-11-23 | 2.957 | 1,245,544 | -1,488 | 1.37% | 3,682,801 |
| 2016-11-24 | 2016-11-22 | 2.930 | 1,247,032 | +7,441 | 1.37% | 3,653,681 |
| 2016-11-15 | 2016-11-11 | 3.051 | 1,239,591 | +1,488 | 1.37% | 3,781,819 |
| 2016-11-14 | 2016-11-10 | 3.051 | 1,238,103 | +14,881 | 1.36% | 3,777,279 |
| 2016-11-11 | 2016-11-09 | 3.131 | 1,223,222 | +37,202 | 1.35% | 3,830,520 |
| 2016-11-10 | 2016-11-08 | 3.105 | 1,186,020 | -5,952 | 1.31% | 3,682,141 |
| 2016-10-28 | 2016-10-26 | 2.930 | 1,191,972 | +34,226 | 1.32% | 3,492,360 |
| 2016-10-20 | 2016-10-18 | 3.037 | 1,157,746 | -19,345 | 1.29% | 3,516,561 |
| 2016-10-18 | 2016-10-14 | 3.078 | 1,177,091 | +7,441 | 1.31% | 3,622,780 |
| 2016-10-14 | 2016-10-12 | 3.037 | 1,169,650 | -14,881 | 1.30% | 3,552,719 |
| 2016-10-13 | 2016-10-11 | 3.131 | 1,184,531 | -29,763 | 1.32% | 3,709,359 |
| 2016-10-12 | 2016-10-07 | 3.024 | 1,214,294 | +43,156 | 1.35% | 3,672,001 |
| 2016-09-28 | 2016-09-26 | 2.849 | 1,171,138 | -19,346 | 1.31% | 3,336,879 |
| 2016-09-13 | 2016-09-09 | 2.863 | 1,190,484 | -7,440 | 1.33% | 3,408,000 |
| 2016-09-08 | 2016-09-06 | 2.943 | 1,197,924 | -2,977 | 1.34% | 3,525,899 |
| 2016-08-12 | 2016-08-10 | 2.822 | 1,200,901 | -7,440 | 1.34% | 3,389,401 |
| 2016-08-11 | 2016-08-09 | 2.984 | 1,208,341 | -14,881 | 1.35% | 3,605,280 |
| 2016-08-10 | 2016-08-08 | 2.957 | 1,223,222 | -14,881 | 1.37% | 3,616,800 |
| 2016-08-09 | 2016-08-05 | 2.984 | 1,238,103 | -4,465 | 1.39% | 3,694,079 |
| 2016-08-05 | 2016-08-03 | 3.131 | 1,242,568 | -7,440 | 1.39% | 3,891,102 |
| 2016-07-19 | 2016-07-15 | 3.226 | 1,250,008 | -7,441 | 1.40% | 4,032,000 |
| 2016-07-07 | 2016-07-05 | 3.415 | 1,257,449 | +25,250 | 1.41% | 4,294,333 |
| 2016-07-06 | 2016-07-04 | 3.388 | 1,232,199 | -7,291 | 1.41% | 4,174,301 |
| 2016-06-28 | 2016-06-24 | 3.305 | 1,239,490 | -43,746 | 1.42% | 4,097,001 |
| 2016-06-24 | 2016-06-22 | 3.251 | 1,283,236 | -87,494 | 1.47% | 4,171,199 |
| 2016-06-23 | 2016-06-21 | 3.155 | 1,370,730 | +21,874 | 1.57% | 4,324,001 |
| 2016-06-22 | 2016-06-20 | 3.209 | 1,348,856 | -14,583 | 1.54% | 4,328,999 |
| 2016-06-15 | 2016-06-13 | 3.374 | 1,363,439 | -2,916 | 1.56% | 4,600,201 |
| 2016-06-13 | 2016-06-08 | 3.251 | 1,366,355 | -4,375 | 1.56% | 4,441,380 |
| 2016-06-10 | 2016-06-07 | 3.141 | 1,370,730 | -7,291 | 1.57% | 4,305,201 |
| 2016-05-27 | 2016-05-25 | 3.155 | 1,378,021 | +1,458 | 1.57% | 4,347,000 |
| 2016-05-25 | 2016-05-23 | 3.017 | 1,376,563 | -1,458 | 1.57% | 4,153,601 |
| 2016-05-03 | 2016-04-28 | 3.155 | 1,378,021 | -8,749 | 1.57% | 4,347,000 |
| 2016-04-28 | 2016-04-26 | 3.100 | 1,386,770 | -14,582 | 1.58% | 4,298,519 |
| 2016-04-22 | 2016-04-20 | 3.017 | 1,401,352 | -33,540 | 1.60% | 4,228,399 |
| 2016-04-20 | 2016-04-18 | 2.702 | 1,434,892 | +7,292 | 1.64% | 3,876,961 |
| 2016-03-30 | 2016-03-24 | 2.661 | 1,427,600 | +20,415 | 1.63% | 3,798,519 |
| 2016-02-24 | 2016-02-22 | 2.565 | 1,407,185 | +29,164 | 1.61% | 3,609,099 |
| 2016-02-17 | 2016-02-15 | 2.386 | 1,378,021 | -7,291 | 1.57% | 3,288,600 |
| 2016-01-28 | 2016-01-26 | 2.208 | 1,385,312 | -7,291 | 1.58% | 3,059,000 |
| 2016-01-27 | 2016-01-25 | 2.290 | 1,392,603 | -42,289 | 1.59% | 3,189,700 |
| 2016-01-20 | 2016-01-18 | 2.414 | 1,434,892 | -8,749 | 1.64% | 3,463,681 |
| 2016-01-14 | 2016-01-12 | 2.455 | 1,443,641 | +42,289 | 1.65% | 3,544,200 |
| 2016-01-08 | 2016-01-06 | 2.578 | 1,401,352 | -14,583 | 1.60% | 3,613,359 |
| 2016-01-07 | 2016-01-05 | 2.441 | 1,415,935 | -7,291 | 1.62% | 3,456,761 |
| 2016-01-06 | 2016-01-04 | 2.441 | 1,423,226 | +8,750 | 1.63% | 3,474,560 |
| 2015-12-30 | 2015-12-28 | 2.386 | 1,414,476 | -43,747 | 1.62% | 3,375,599 |
| 2015-12-22 | 2015-12-18 | 2.441 | 1,458,223 | -8,750 | 1.67% | 3,560,000 |
| 2015-12-18 | 2015-12-16 | 2.428 | 1,466,973 | -5,832 | 1.68% | 3,561,241 |
| 2015-12-17 | 2015-12-15 | 2.373 | 1,472,805 | -24,790 | 1.68% | 3,494,599 |
| 2015-12-15 | 2015-12-11 | 2.441 | 1,497,595 | +43,746 | 1.71% | 3,656,119 |
| 2015-12-09 | 2015-12-07 | 2.496 | 1,453,849 | +51,038 | 1.66% | 3,629,081 |
| 2015-12-03 | 2015-12-01 | 2.496 | 1,402,811 | -14,582 | 1.60% | 3,501,681 |
| 2015-12-01 | 2015-11-27 | 2.400 | 1,417,393 | -32,081 | 1.62% | 3,402,000 |
| 2015-11-24 | 2015-11-20 | 2.359 | 1,449,474 | +14,582 | 1.66% | 3,419,360 |
| 2015-11-20 | 2015-11-18 | 2.484 | 1,434,892 | +40,534 | 1.64% | 3,564,369 |
| 2015-11-13 | 2015-11-11 | 2.456 | 1,394,358 | +4,251 | 1.64% | 3,424,320 |
| 2015-11-12 | 2015-11-10 | 2.413 | 1,390,107 | +14,170 | 1.63% | 3,355,020 |
| 2015-11-11 | 2015-11-09 | 2.541 | 1,375,937 | +14,171 | 1.62% | 3,495,601 |
| 2015-11-03 | 2015-10-30 | 2.653 | 1,361,766 | +2,834 | 1.60% | 3,613,359 |
| 2015-11-02 | 2015-10-29 | 2.653 | 1,358,932 | +4,251 | 1.60% | 3,605,840 |
| 2015-10-23 | 2015-10-20 | 2.371 | 1,354,681 | -28,341 | 1.59% | 3,212,160 |
| 2015-10-20 | 2015-10-16 | 2.470 | 1,383,022 | -63,766 | 1.63% | 3,416,001 |
| 2015-10-09 | 2015-10-07 | 2.470 | 1,446,788 | -1,417 | 1.70% | 3,573,500 |
| 2015-10-07 | 2015-10-05 | 2.399 | 1,448,205 | -9,919 | 1.70% | 3,474,800 |
| 2015-10-06 | 2015-10-02 | 2.301 | 1,458,124 | -52,430 | 1.71% | 3,354,539 |
| 2015-09-21 | 2015-09-17 | 2.413 | 1,510,554 | -35,426 | 1.78% | 3,645,719 |
| 2015-09-18 | 2015-09-16 | 2.470 | 1,545,980 | -77,937 | 1.82% | 3,818,499 |
| 2015-09-14 | 2015-09-10 | 3.122 | 1,623,917 | +7,085 | 1.91% | 5,069,542 |
| 2015-09-11 | 2015-09-09 | 3.122 | 1,616,832 | +118,305 | 1.90% | 5,047,425 |
| 2015-09-10 | 2015-09-08 | 3.061 | 1,498,527 | -10,507 | 1.90% | 4,586,820 |
| 2015-09-07 | 2015-09-02 | 2.893 | 1,509,034 | -3,940 | 1.91% | 4,366,201 |
| 2015-09-02 | 2015-08-31 | 2.954 | 1,512,974 | -6,566 | 1.92% | 4,469,761 |
| 2015-09-01 | 2015-08-28 | 2.909 | 1,519,540 | +10,506 | 1.93% | 4,419,739 |
| 2015-08-31 | 2015-08-27 | 2.863 | 1,509,034 | -6,566 | 1.91% | 4,320,241 |
| 2015-08-28 | 2015-08-26 | 2.863 | 1,515,600 | +6,566 | 1.92% | 4,339,039 |
| 2015-08-26 | 2015-08-24 | 2.680 | 1,509,034 | -38,087 | 1.91% | 4,044,481 |
| 2015-08-18 | 2015-08-14 | 3.335 | 1,547,121 | +1,314 | 1.96% | 5,159,641 |
| 2015-08-14 | 2015-08-12 | 3.350 | 1,545,807 | -2,627 | 1.96% | 5,178,799 |
| 2015-08-13 | 2015-08-11 | 3.487 | 1,548,434 | +2,627 | 1.96% | 5,399,820 |
| 2015-08-10 | 2015-08-06 | 3.563 | 1,545,807 | +2,626 | 1.96% | 5,508,359 |
| 2015-08-06 | 2015-08-04 | 3.503 | 1,543,181 | +13,134 | 1.96% | 5,405,001 |
| 2015-08-03 | 2015-07-30 | 3.731 | 1,530,047 | +39,400 | 1.94% | 5,708,499 |
| 2015-07-30 | 2015-07-28 | 3.655 | 1,490,647 | +5,253 | 1.89% | 5,448,000 |
| 2015-07-28 | 2015-07-24 | 3.807 | 1,485,394 | -17,073 | 1.89% | 5,655,002 |
| 2015-07-27 | 2015-07-23 | 3.822 | 1,502,467 | -18,387 | 1.91% | 5,742,880 |
| 2015-07-22 | 2015-07-20 | 3.731 | 1,520,854 | -15,760 | 1.93% | 5,674,201 |
| 2015-07-21 | 2015-07-17 | 3.868 | 1,536,614 | +21,014 | 1.95% | 5,943,600 |
| 2015-07-20 | 2015-07-16 | 3.731 | 1,515,600 | +3,940 | 1.92% | 5,654,598 |
| 2015-07-17 | 2015-07-15 | 3.731 | 1,511,660 | -11,821 | 1.92% | 5,639,898 |
| 2015-07-16 | 2015-07-14 | 3.731 | 1,523,481 | +30,207 | 1.93% | 5,684,002 |
| 2015-07-15 | 2015-07-13 | 3.746 | 1,493,274 | -21,013 | 1.90% | 5,594,042 |
| 2015-07-14 | 2015-07-10 | 3.518 | 1,514,287 | +11,820 | 1.92% | 5,326,860 |
| 2015-07-10 | 2015-07-08 | 2.741 | 1,502,467 | +77,487 | 1.91% | 4,118,400 |
| 2015-07-09 | 2015-07-07 | 3.320 | 1,424,980 | -32,833 | 1.81% | 4,730,601 |
| 2015-07-08 | 2015-07-06 | 3.381 | 1,457,813 | +52,534 | 1.85% | 4,928,399 |
| 2015-07-07 | 2015-07-03 | 3.624 | 1,405,279 | +5,253 | 1.78% | 5,093,198 |
| 2015-07-06 | 2015-07-02 | 4.203 | 1,400,026 | +17,073 | 1.78% | 5,884,320 |
| 2015-07-03 | 2015-06-30 | 4.310 | 1,382,953 | -11,820 | 1.76% | 5,959,982 |
| 2015-07-02 | 2015-06-29 | 4.188 | 1,394,773 | +15,760 | 1.77% | 5,841,001 |
| 2015-06-30 | 2015-06-26 | 4.416 | 1,379,013 | +124,768 | 1.75% | 6,090,002 |
| 2015-06-29 | 2015-06-25 | 4.462 | 1,254,245 | -48,594 | 1.59% | 5,596,301 |
| 2015-06-26 | 2015-06-24 | 4.568 | 1,302,839 | +21,014 | 1.65% | 5,952,002 |
| 2015-06-25 | 2015-06-23 | 4.888 | 1,281,825 | +28,894 | 1.63% | 6,265,920 |
| 2015-06-23 | 2015-06-19 | 4.751 | 1,252,931 | +6,566 | 1.59% | 5,952,958 |
| 2015-06-22 | 2015-06-18 | 4.736 | 1,246,365 | +24,954 | 1.58% | 5,902,782 |
| 2015-06-19 | 2015-06-17 | 4.782 | 1,221,411 | -24,954 | 1.55% | 5,840,399 |
| 2015-06-18 | 2015-06-16 | 4.599 | 1,246,365 | -24,953 | 1.58% | 5,731,962 |
| 2015-06-17 | 2015-06-15 | 4.629 | 1,271,318 | +6,566 | 1.61% | 5,885,439 |
| 2015-06-16 | 2015-06-12 | 4.645 | 1,264,752 | -5,253 | 1.61% | 5,874,302 |
| 2015-06-12 | 2015-06-10 | 4.173 | 1,270,005 | +10,507 | 1.61% | 5,299,160 |
| 2015-06-11 | 2015-06-09 | 4.264 | 1,259,498 | +21,013 | 1.60% | 5,370,399 |
| 2015-06-10 | 2015-06-08 | 4.675 | 1,238,485 | +15,761 | 1.57% | 5,790,022 |
| 2015-06-09 | 2015-06-05 | 4.629 | 1,222,724 | -34,147 | 1.55% | 5,660,478 |
| 2015-06-08 | 2015-06-04 | 4.858 | 1,256,871 | -63,041 | 1.59% | 6,105,658 |
| 2015-06-05 | 2015-06-03 | 5.010 | 1,319,912 | +73,547 | 1.67% | 6,612,900 |
| 2015-06-04 | 2015-06-02 | 4.492 | 1,246,365 | -7,880 | 1.58% | 5,599,101 |
| 2015-06-03 | 2015-06-01 | 4.112 | 1,254,245 | -64,354 | 1.59% | 5,157,001 |
| 2015-06-02 | 2015-05-29 | 4.005 | 1,318,599 | -59,100 | 1.67% | 5,281,041 |
| 2015-06-01 | 2015-05-28 | 4.081 | 1,377,699 | +106,381 | 1.75% | 5,622,639 |
| 2015-05-29 | 2015-05-27 | 4.081 | 1,271,318 | +141,841 | 1.61% | 5,188,479 |
| 2015-05-28 | 2015-05-26 | 4.051 | 1,129,477 | -11,820 | 1.43% | 4,575,200 |
| 2015-05-27 | 2015-05-22 | 4.005 | 1,141,297 | -72,234 | 1.45% | 4,570,940 |
| 2015-05-22 | 2015-05-20 | 4.112 | 1,213,531 | +3,940 | 1.54% | 4,989,600 |
| 2015-05-21 | 2015-05-19 | 4.081 | 1,209,591 | -135,275 | 1.53% | 4,936,560 |
| 2015-05-14 | 2015-05-12 | 3.716 | 1,344,866 | +47,281 | 1.71% | 4,997,122 |
| 2015-05-13 | 2015-05-11 | 3.685 | 1,297,585 | -9,194 | 1.65% | 4,781,919 |
| 2015-05-12 | 2015-05-08 | 3.624 | 1,306,779 | +105,068 | 1.66% | 4,736,202 |
| 2015-05-11 | 2015-05-07 | 3.609 | 1,201,711 | +5,253 | 1.53% | 4,337,100 |
| 2015-05-06 | 2015-05-04 | 3.746 | 1,196,458 | -63,040 | 1.52% | 4,482,122 |
| 2015-05-05 | 2015-04-30 | 3.761 | 1,259,498 | +26,267 | 1.60% | 4,737,460 |
| 2015-05-04 | 2015-04-29 | 3.792 | 1,233,231 | +18,387 | 1.56% | 4,676,219 |
| 2015-04-30 | 2015-04-28 | 3.716 | 1,214,844 | +10,506 | 1.54% | 4,513,999 |
| 2015-04-28 | 2015-04-24 | 3.685 | 1,204,338 | +1,314 | 1.53% | 4,438,281 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,203,024 | +11,820 | 1.53% | 4,396,799 |
| 2015-04-23 | 2015-04-21 | 3.655 | 1,191,204 | +17,073 | 1.51% | 4,353,599 |
| 2015-04-21 | 2015-04-17 | 3.670 | 1,174,131 | +60,414 | 1.49% | 4,309,081 |
| 2015-04-20 | 2015-04-16 | 3.594 | 1,113,717 | -5,253 | 1.41% | 4,002,561 |
| 2015-04-17 | 2015-04-15 | 3.563 | 1,118,970 | +7,880 | 1.42% | 3,987,359 |
| 2015-04-16 | 2015-04-14 | 3.624 | 1,111,090 | +10,507 | 1.41% | 4,026,960 |
| 2015-04-15 | 2015-04-13 | 3.716 | 1,100,583 | +49,907 | 1.40% | 4,089,439 |
| 2015-04-14 | 2015-04-10 | 3.640 | 1,050,676 | +1,313 | 1.33% | 3,823,999 |
| 2015-04-13 | 2015-04-09 | 3.624 | 1,049,363 | +64,354 | 1.33% | 3,803,240 |
| 2015-04-10 | 2015-04-08 | 3.807 | 985,009 | -35,460 | 1.25% | 3,750,000 |
| 2015-04-09 | 2015-04-02 | 3.472 | 1,020,469 | -9,194 | 1.29% | 3,543,119 |
| 2015-04-08 | 2015-04-01 | 3.350 | 1,029,663 | -1,313 | 1.31% | 3,449,601 |
| 2015-04-02 | 2015-03-31 | 3.411 | 1,030,976 | +18,387 | 1.31% | 3,516,800 |
| 2015-04-01 | 2015-03-30 | 3.396 | 1,012,589 | -39,401 | 1.28% | 3,438,659 |
| 2015-03-31 | 2015-03-27 | 3.183 | 1,051,990 | -17,073 | 1.34% | 3,348,181 |
| 2015-03-30 | 2015-03-26 | 3.198 | 1,069,063 | +39,400 | 1.36% | 3,418,800 |
| 2015-03-27 | 2015-03-25 | 3.305 | 1,029,663 | -60,414 | 1.31% | 3,402,561 |
| 2015-03-26 | 2015-03-24 | 3.457 | 1,090,077 | -38,087 | 1.38% | 3,768,201 |
| 2015-03-25 | 2015-03-23 | 3.411 | 1,128,164 | -18,386 | 1.43% | 3,848,321 |
| 2015-03-20 | 2015-03-18 | 3.746 | 1,146,550 | -1,314 | 1.45% | 4,295,158 |
| 2015-03-19 | 2015-03-17 | 3.381 | 1,147,864 | +40,714 | 1.46% | 3,880,561 |
| 2015-03-18 | 2015-03-16 | 3.442 | 1,107,150 | -2,627 | 1.40% | 3,810,360 |
| 2015-03-16 | 2015-03-12 | 3.503 | 1,109,777 | +36,774 | 1.41% | 3,887,001 |
| 2015-03-13 | 2015-03-11 | 3.655 | 1,073,003 | +6,567 | 1.36% | 3,921,600 |
| 2015-03-12 | 2015-03-10 | 3.640 | 1,066,436 | +26,267 | 1.35% | 3,881,359 |
| 2015-03-10 | 2015-03-06 | 3.700 | 1,040,169 | -1,314 | 1.32% | 3,849,118 |
| 2015-03-09 | 2015-03-05 | 3.624 | 1,041,483 | +40,714 | 1.32% | 3,774,681 |
| 2015-03-06 | 2015-03-04 | 4.020 | 1,000,769 | -6,567 | 1.27% | 4,023,360 |
| 2015-03-05 | 2015-03-03 | 3.487 | 1,007,336 | -179,928 | 1.28% | 3,512,861 |
| 2015-03-04 | 2015-03-02 | 3.518 | 1,187,264 | +38,087 | 1.51% | 4,176,480 |
| 2015-03-03 | 2015-02-27 | 3.685 | 1,149,177 | -61,727 | 1.46% | 4,235,000 |
| 2015-03-02 | 2015-02-26 | 4.020 | 1,210,904 | -19,701 | 1.54% | 4,868,159 |
| 2015-02-27 | 2015-02-25 | 4.188 | 1,230,605 | -9,193 | 1.56% | 5,153,502 |
| 2015-02-26 | 2015-02-24 | 3.563 | 1,239,798 | +38,087 | 1.57% | 4,417,920 |
| 2015-02-24 | 2015-02-18 | 3.228 | 1,201,711 | +172,048 | 1.53% | 3,879,600 |
| 2015-02-23 | 2015-02-16 | 3.259 | 1,029,663 | +15,760 | 1.31% | 3,355,521 |
| 2015-02-17 | 2015-02-13 | 2.817 | 1,013,903 | +40,714 | 1.29% | 2,856,401 |
| 2015-02-16 | 2015-02-12 | 2.650 | 973,189 | -57,787 | 1.24% | 2,578,680 |
| 2015-02-12 | 2015-02-10 | 2.650 | 1,030,976 | +26,267 | 1.31% | 2,731,800 |
| 2015-02-09 | 2015-02-05 | 2.619 | 1,004,709 | -3,940 | 1.27% | 2,631,600 |
| 2015-02-05 | 2015-02-03 | 2.619 | 1,008,649 | +3,940 | 1.28% | 2,641,920 |
| 2015-02-04 | 2015-02-02 | 2.650 | 1,004,709 | -39,400 | 1.27% | 2,662,200 |
| 2015-02-03 | 2015-01-30 | 2.589 | 1,044,109 | -3,941 | 1.32% | 2,702,999 |
| 2015-01-29 | 2015-01-27 | 2.360 | 1,048,050 | -21,013 | 1.33% | 2,473,801 |
| 2015-01-16 | 2015-01-14 | 2.360 | 1,069,063 | +1,313 | 1.36% | 2,523,400 |
| 2015-01-14 | 2015-01-12 | 2.360 | 1,067,750 | +28,894 | 1.36% | 2,520,301 |
| 2015-01-13 | 2015-01-09 | 2.345 | 1,038,856 | +13,133 | 1.32% | 2,436,280 |
| 2015-01-08 | 2015-01-06 | 2.330 | 1,025,723 | +6,567 | 1.30% | 2,389,861 |
| 2014-12-29 | 2014-12-22 | 2.360 | 1,019,156 | +22,327 | 1.29% | 2,405,600 |
| 2014-12-23 | 2014-12-19 | 2.376 | 996,829 | -1,313 | 1.26% | 2,368,080 |
| 2014-12-18 | 2014-12-16 | 2.345 | 998,142 | +6,566 | 1.27% | 2,340,799 |
| 2014-12-17 | 2014-12-15 | 2.330 | 991,576 | +53,847 | 1.26% | 2,310,301 |
| 2014-12-02 | 2014-11-28 | 2.452 | 937,729 | +5,254 | 1.19% | 2,299,081 |
| 2014-11-26 | 2014-11-24 | 2.497 | 932,475 | +10,507 | 1.18% | 2,328,800 |
| 2014-11-25 | 2014-11-21 | 2.437 | 921,968 | +2,626 | 1.17% | 2,246,399 |
| 2014-11-24 | 2014-11-20 | 2.735 | 919,342 | -49,907 | 1.17% | 2,514,806 |
| 2014-11-21 | 2014-11-19 | 2.622 | 969,249 | +30,168 | 1.23% | 2,541,505 |
| 2014-11-20 | 2014-11-18 | 2.655 | 939,081 | -25,948 | 1.27% | 2,492,801 |
| 2014-11-19 | 2014-11-17 | 2.719 | 965,029 | -24,713 | 1.30% | 2,624,160 |
| 2014-11-18 | 2014-11-14 | 2.590 | 989,742 | +6,178 | 1.34% | 2,563,201 |
| 2014-11-17 | 2014-11-13 | 2.590 | 983,564 | -13,591 | 1.33% | 2,547,201 |
| 2014-11-14 | 2014-11-12 | 2.638 | 997,155 | -2,472 | 1.34% | 2,630,819 |
| 2014-11-13 | 2014-11-11 | 2.671 | 999,627 | +25,949 | 1.35% | 2,669,701 |
| 2014-11-11 | 2014-11-07 | 2.315 | 973,678 | +21,005 | 1.31% | 2,253,679 |
| 2014-11-10 | 2014-11-06 | 2.315 | 952,673 | +23,477 | 1.29% | 2,205,061 |
| 2014-11-05 | 2014-11-03 | 2.104 | 929,196 | -1,235 | 1.25% | 1,955,201 |
| 2014-11-03 | 2014-10-30 | 2.023 | 930,431 | -4,943 | 1.25% | 1,882,499 |
| 2014-10-23 | 2014-10-21 | 2.266 | 935,374 | +3,707 | 1.26% | 2,119,600 |
| 2014-10-07 | 2014-10-03 | 2.396 | 931,667 | +7,414 | 1.26% | 2,231,840 |
| 2014-10-06 | 2014-09-30 | 2.331 | 924,253 | -207,586 | 1.25% | 2,154,240 |
| 2014-10-03 | 2014-09-29 | 2.444 | 1,131,839 | -12,357 | 1.53% | 2,766,319 |
| 2014-09-26 | 2014-09-24 | 2.622 | 1,144,196 | +13,592 | 1.54% | 3,000,241 |
| 2014-09-25 | 2014-09-23 | 2.476 | 1,130,604 | -2,471 | 1.53% | 2,799,901 |
| 2014-09-22 | 2014-09-18 | 2.525 | 1,133,075 | +18,534 | 1.53% | 2,861,040 |
| 2014-09-17 | 2014-09-15 | 2.460 | 1,114,541 | -30,890 | 1.50% | 2,742,081 |
| 2014-09-16 | 2014-09-12 | 2.428 | 1,145,431 | -14,828 | 1.54% | 2,780,999 |
| 2014-09-15 | 2014-09-11 | 2.331 | 1,160,259 | -21,006 | 1.57% | 2,704,320 |
| 2014-09-12 | 2014-09-10 | 2.396 | 1,181,265 | -34,597 | 1.59% | 2,829,761 |
| 2014-09-08 | 2014-09-04 | 2.428 | 1,215,862 | -4,943 | 1.64% | 2,951,999 |
| 2014-08-28 | 2014-08-26 | 2.606 | 1,220,805 | -29,655 | 1.65% | 3,181,360 |
| 2014-08-27 | 2014-08-25 | 2.557 | 1,250,460 | +6,178 | 1.69% | 3,197,920 |
| 2014-08-22 | 2014-08-20 | 2.671 | 1,244,282 | -9,885 | 1.68% | 3,323,100 |
| 2014-08-21 | 2014-08-19 | 2.590 | 1,254,167 | -12,356 | 1.69% | 3,248,000 |
| 2014-08-15 | 2014-08-13 | 2.703 | 1,266,523 | +12,356 | 1.71% | 3,423,499 |
| 2014-08-14 | 2014-08-12 | 2.703 | 1,254,167 | +4,942 | 1.69% | 3,390,100 |
| 2014-08-11 | 2014-08-07 | 2.913 | 1,249,225 | +8,650 | 1.69% | 3,639,601 |
| 2014-08-08 | 2014-08-06 | 2.913 | 1,240,575 | +123,563 | 1.67% | 3,614,400 |
| 2014-08-07 | 2014-08-05 | 2.849 | 1,117,012 | +24,713 | 1.51% | 3,182,081 |
| 2014-08-06 | 2014-08-04 | 2.833 | 1,092,299 | +49,425 | 1.47% | 3,094,000 |
| 2014-08-05 | 2014-08-01 | 2.622 | 1,042,874 | -3,707 | 1.41% | 2,734,560 |
| 2014-08-01 | 2014-07-30 | 2.671 | 1,046,581 | -6,178 | 1.41% | 2,795,101 |
| 2014-07-23 | 2014-07-21 | 2.671 | 1,052,759 | +11,121 | 1.42% | 2,811,600 |
| 2014-07-22 | 2014-07-18 | 2.606 | 1,041,638 | +6,178 | 1.40% | 2,714,459 |
| 2014-07-03 | 2014-06-30 | 2.590 | 1,035,460 | -6,178 | 1.40% | 2,681,600 |
| 2014-07-02 | 2014-06-27 | 2.655 | 1,041,638 | +24,712 | 1.40% | 2,765,039 |
| 2014-06-30 | 2014-06-26 | 3.541 | 1,016,926 | +9,885 | 1.37% | 3,601,250 |
| 2014-06-27 | 2014-06-25 | 3.355 | 1,007,041 | +132,506 | 1.36% | 3,378,547 |
| 2014-06-25 | 2014-06-23 | 3.448 | 874,535 | -2,146 | 1.36% | 3,015,499 |
| 2014-06-24 | 2014-06-20 | 3.299 | 876,681 | +6,438 | 1.36% | 2,892,179 |
| 2014-06-23 | 2014-06-19 | 3.169 | 870,243 | +32,191 | 1.35% | 2,757,400 |
| 2014-06-20 | 2014-06-18 | 3.262 | 838,052 | +13,950 | 1.30% | 2,733,502 |
| 2014-06-10 | 2014-06-06 | 2.982 | 824,102 | +8,585 | 1.28% | 2,457,600 |
| 2014-06-05 | 2014-06-03 | 3.262 | 815,517 | +21,461 | 1.27% | 2,659,998 |
| 2014-06-04 | 2014-05-30 | 3.355 | 794,056 | -1,074 | 1.23% | 2,663,998 |
| 2014-05-30 | 2014-05-28 | 3.038 | 795,130 | -1,073 | 1.24% | 2,415,661 |
| 2014-05-29 | 2014-05-27 | 3.019 | 796,203 | +9,658 | 1.24% | 2,404,081 |
| 2014-05-27 | 2014-05-23 | 3.429 | 786,545 | +5,365 | 1.22% | 2,697,439 |
| 2014-05-21 | 2014-05-19 | 3.206 | 781,180 | -62,237 | 1.21% | 2,504,320 |
| 2014-05-16 | 2014-05-14 | 3.187 | 843,417 | +19,315 | 1.31% | 2,688,121 |
| 2014-05-15 | 2014-05-13 | 3.224 | 824,102 | +48,287 | 1.28% | 2,657,280 |
| 2014-05-14 | 2014-05-12 | 3.169 | 775,815 | -10,730 | 1.21% | 2,458,201 |
| 2014-05-13 | 2014-05-09 | 3.411 | 786,545 | +5,365 | 1.22% | 2,682,779 |
| 2014-05-12 | 2014-05-08 | 3.374 | 781,180 | -55,798 | 1.21% | 2,635,360 |
| 2014-05-09 | 2014-05-07 | 3.616 | 836,978 | +1,073 | 1.30% | 3,026,398 |
| 2014-04-30 | 2014-04-28 | 4.194 | 835,905 | -7,512 | 1.30% | 3,505,498 |
| 2014-04-28 | 2014-04-24 | 4.268 | 843,417 | -3,219 | 1.31% | 3,599,881 |
| 2014-04-25 | 2014-04-23 | 4.343 | 846,636 | +66,529 | 1.32% | 3,676,740 |
| 2014-04-24 | 2014-04-22 | 4.100 | 780,107 | -8,584 | 1.21% | 3,198,801 |
| 2014-04-23 | 2014-04-17 | 4.063 | 788,691 | -59,018 | 1.22% | 3,204,599 |
| 2014-04-22 | 2014-04-16 | 3.560 | 847,709 | -10,730 | 1.32% | 3,017,800 |
| 2014-04-17 | 2014-04-15 | 3.933 | 858,439 | +12,876 | 1.33% | 3,375,998 |
| 2014-04-16 | 2014-04-14 | 4.082 | 845,563 | -10,730 | 1.31% | 3,451,441 |
| 2014-04-15 | 2014-04-11 | 4.511 | 856,293 | +10,730 | 1.33% | 3,862,318 |
| 2014-04-10 | 2014-04-08 | 4.380 | 845,563 | -2,146 | 1.31% | 3,703,601 |
| 2014-04-09 | 2014-04-07 | 4.548 | 847,709 | -4,292 | 1.32% | 3,855,200 |
| 2014-04-08 | 2014-04-04 | 4.622 | 852,001 | -5,365 | 1.32% | 3,938,239 |
| 2014-04-04 | 2014-04-02 | 4.809 | 857,366 | +30,045 | 1.33% | 4,122,838 |
| 2014-04-03 | 2014-04-01 | 4.660 | 827,321 | +62,237 | 1.28% | 3,855,000 |
| 2014-04-01 | 2014-03-28 | 3.989 | 765,084 | -2,146 | 1.19% | 3,051,639 |
| 2014-03-28 | 2014-03-26 | 4.343 | 767,230 | -1,073 | 1.19% | 3,331,899 |
| 2014-03-26 | 2014-03-24 | 4.399 | 768,303 | -3,219 | 1.19% | 3,379,519 |
| 2014-03-25 | 2014-03-21 | 4.566 | 771,522 | -6,439 | 1.20% | 3,523,098 |
| 2014-03-24 | 2014-03-20 | 4.641 | 777,961 | -10,730 | 1.21% | 3,610,501 |
| 2014-03-21 | 2014-03-19 | 4.846 | 788,691 | -1,073 | 1.22% | 3,821,999 |
| 2014-03-20 | 2014-03-18 | 4.827 | 789,764 | -1,073 | 1.23% | 3,812,479 |
| 2014-03-19 | 2014-03-17 | 4.585 | 790,837 | -22,534 | 1.23% | 3,626,038 |
| 2014-03-18 | 2014-03-14 | 5.070 | 813,371 | -16,096 | 1.26% | 4,123,518 |
| 2014-03-17 | 2014-03-13 | 5.312 | 829,467 | +56,871 | 1.29% | 4,406,099 |
| 2014-03-14 | 2014-03-12 | 5.741 | 772,596 | +1,074 | 1.20% | 4,435,203 |
| 2014-03-13 | 2014-03-11 | 5.759 | 771,522 | +16,095 | 1.20% | 4,443,417 |
| 2014-03-12 | 2014-03-10 | 5.871 | 755,427 | +13,950 | 1.17% | 4,435,202 |
| 2014-03-11 | 2014-03-07 | 5.759 | 741,477 | +99,794 | 1.15% | 4,270,380 |
| 2014-03-07 | 2014-03-05 | 5.778 | 641,683 | +5,365 | 1.00% | 3,707,597 |
| 2014-03-06 | 2014-03-04 | 5.927 | 636,318 | +3,219 | 0.99% | 3,771,479 |
| 2014-03-05 | 2014-03-03 | 6.020 | 633,099 | +8,584 | 0.98% | 3,811,399 |
| 2014-03-04 | 2014-02-28 | 5.536 | 624,515 | +16,096 | 0.97% | 3,457,082 |
| 2014-03-03 | 2014-02-27 | 5.480 | 608,419 | +3,219 | 0.95% | 3,333,960 |
| 2014-02-28 | 2014-02-26 | 5.442 | 605,200 | +28,973 | 0.94% | 3,293,761 |
| 2014-02-27 | 2014-02-25 | 4.995 | 576,227 | -49,361 | 0.89% | 2,878,318 |
| 2014-02-25 | 2014-02-21 | 5.368 | 625,588 | +1,073 | 0.97% | 3,358,081 |
| 2014-02-24 | 2014-02-20 | 5.368 | 624,515 | -5,365 | 0.97% | 3,352,322 |
| 2014-02-21 | 2014-02-19 | 5.592 | 629,880 | +114,816 | 0.98% | 3,522,000 |
| 2014-02-20 | 2014-02-18 | 5.387 | 515,064 | +18,242 | 0.80% | 2,774,402 |
| 2014-02-19 | 2014-02-17 | 3.802 | 496,822 | +17,169 | 0.77% | 1,889,041 |
| 2014-02-18 | 2014-02-14 | 3.355 | 479,653 | +18,242 | 0.74% | 1,609,200 |
| 2014-02-17 | 2014-02-13 | 3.336 | 461,411 | +10,730 | 0.72% | 1,539,399 |
| 2014-02-14 | 2014-02-12 | 3.411 | 450,681 | -8,584 | 0.70% | 1,537,201 |
| 2014-02-13 | 2014-02-11 | 3.262 | 459,265 | +5,365 | 0.71% | 1,498,000 |
| 2014-02-12 | 2014-02-10 | 3.392 | 453,900 | +19,315 | 0.71% | 1,539,720 |
| 2014-02-11 | 2014-02-07 | 3.169 | 434,585 | +3,219 | 0.68% | 1,377,000 |
| 2014-02-05 | 2014-01-30 | 3.224 | 431,366 | -9,657 | 0.67% | 1,390,921 |
| 2014-02-04 | 2014-01-28 | 2.982 | 441,023 | -12,877 | 0.68% | 1,315,199 |
| 2014-01-29 | 2014-01-27 | 3.057 | 453,900 | -5,365 | 0.71% | 1,387,440 |
| 2014-01-28 | 2014-01-24 | 3.299 | 459,265 | -21,461 | 0.71% | 1,515,120 |
| 2014-01-27 | 2014-01-23 | 3.672 | 480,726 | +3,219 | 0.75% | 1,765,120 |
| 2014-01-24 | 2014-01-22 | 3.672 | 477,507 | -51,506 | 0.74% | 1,753,300 |
| 2014-01-23 | 2014-01-21 | 3.709 | 529,013 | -96,575 | 0.82% | 1,962,139 |
| 2014-01-22 | 2014-01-20 | 3.728 | 625,588 | +184,565 | 0.97% | 2,332,001 |
| 2014-01-21 | 2014-01-17 | 2.628 | 441,023 | -49,361 | 0.68% | 1,159,019 |
| 2014-01-20 | 2014-01-16 | 2.758 | 490,384 | -426,000 | 0.76% | 1,352,721 |
| 2014-01-17 | 2014-01-15 | 3.318 | 916,384 | +12,876 | 1.42% | 3,040,240 |
| 2014-01-14 | 2014-01-10 | 1.752 | 903,508 | -3,219 | 1.40% | 1,582,961 |
| 2014-01-13 | 2014-01-09 | 1.752 | 906,727 | -60,090 | 1.41% | 1,588,601 |
| 2014-01-09 | 2014-01-07 | 1.640 | 966,817 | -32,192 | 1.50% | 1,585,759 |
| 2014-01-03 | 2013-12-31 | 1.640 | 999,009 | +53,653 | 1.55% | 1,638,560 |
| 2013-12-30 | 2013-12-24 | 1.845 | 945,356 | -6,439 | 1.47% | 1,744,379 |
| 2013-12-27 | 2013-12-20 | 1.640 | 951,795 | +63,310 | 1.48% | 1,561,120 |
| 2013-12-23 | 2013-12-19 | 1.640 | 888,485 | +21,461 | 1.38% | 1,457,280 |
| 2013-12-20 | 2013-12-18 | 1.659 | 867,024 | +26,826 | 1.35% | 1,438,240 |
| 2013-12-16 | 2013-12-12 | 1.733 | 840,198 | +28,973 | 1.31% | 1,456,381 |
| 2013-12-12 | 2013-12-10 | 1.659 | 811,225 | +12,876 | 1.26% | 1,345,680 |
| 2013-12-11 | 2013-12-09 | 1.640 | 798,349 | -214,610 | 1.24% | 1,309,441 |
| 2013-12-10 | 2013-12-06 | 1.752 | 1,012,959 | -118,035 | 1.57% | 1,774,721 |
| 2013-12-09 | 2013-12-05 | 1.771 | 1,130,994 | +10,731 | 1.76% | 2,002,600 |
| 2013-12-04 | 2013-12-02 | 1.771 | 1,120,263 | -15,023 | 1.74% | 1,983,599 |
| 2013-12-03 | 2013-11-29 | 1.771 | 1,135,286 | -1,073 | 1.76% | 2,010,200 |
| 2013-11-28 | 2013-11-26 | 1.622 | 1,136,359 | -5,365 | 1.76% | 1,842,660 |
| 2013-11-27 | 2013-11-25 | 1.622 | 1,141,724 | -39,703 | 1.77% | 1,851,359 |
| 2013-11-25 | 2013-11-21 | 1.938 | 1,181,427 | -1,073 | 1.83% | 2,290,079 |
| 2013-11-22 | 2013-11-20 | 1.938 | 1,182,500 | +35,410 | 1.84% | 2,292,159 |
| 2013-11-21 | 2013-11-19 | 1.994 | 1,147,090 | +56,872 | 1.78% | 2,287,661 |
| 2013-11-20 | 2013-11-18 | 1.901 | 1,090,218 | -17,169 | 1.69% | 2,072,640 |
| 2013-11-19 | 2013-11-15 | 1.584 | 1,107,387 | -21,461 | 1.72% | 1,754,400 |
| 2013-11-18 | 2013-11-14 | 1.454 | 1,128,848 | -5,365 | 1.75% | 1,641,120 |
| 2013-11-15 | 2013-11-13 | 1.379 | 1,134,213 | -25,753 | 1.76% | 1,564,360 |
| 2013-11-12 | 2013-11-08 | 1.342 | 1,159,966 | -1,073 | 1.80% | 1,556,640 |
| 2013-11-11 | 2013-11-07 | 1.361 | 1,161,039 | +10,730 | 1.80% | 1,579,720 |
| 2013-11-06 | 2013-11-04 | 1.398 | 1,150,309 | +2,146 | 1.79% | 1,608,000 |
| 2013-11-04 | 2013-10-31 | 1.435 | 1,148,163 | +13,950 | 1.78% | 1,647,800 |
| 2013-11-01 | 2013-10-30 | 1.528 | 1,134,213 | +2,146 | 1.76% | 1,733,480 |
| 2013-10-23 | 2013-10-21 | 1.435 | 1,132,067 | -9,657 | 1.76% | 1,624,700 |
| 2013-10-22 | 2013-10-18 | 1.342 | 1,141,724 | -15,023 | 1.77% | 1,532,159 |
| 2013-10-18 | 2013-10-16 | 1.379 | 1,156,747 | +9,657 | 1.80% | 1,595,440 |
| 2013-10-15 | 2013-10-10 | 1.398 | 1,147,090 | -85,844 | 1.78% | 1,603,500 |
| 2013-10-08 | 2013-10-04 | 1.398 | 1,232,934 | +10,731 | 1.92% | 1,723,500 |
| 2013-10-07 | 2013-10-03 | 1.417 | 1,222,203 | -26,826 | 1.90% | 1,731,280 |
| 2013-10-02 | 2013-09-27 | 1.417 | 1,249,029 | +8,584 | 1.94% | 1,769,279 |
| 2013-09-24 | 2013-09-19 | 1.435 | 1,240,445 | +26,826 | 1.93% | 1,780,240 |
| 2013-09-18 | 2013-09-16 | 1.417 | 1,213,619 | -1,073 | 1.89% | 1,719,120 |
| 2013-09-17 | 2013-09-13 | 1.398 | 1,214,692 | -4,292 | 1.89% | 1,698,000 |
| 2013-09-13 | 2013-09-11 | 1.472 | 1,218,984 | -26,826 | 1.89% | 1,794,880 |
| 2013-09-11 | 2013-09-09 | 1.472 | 1,245,810 | +18,242 | 1.93% | 1,834,380 |
| 2013-09-10 | 2013-09-06 | 1.528 | 1,227,568 | +21,461 | 1.91% | 1,876,159 |
| 2013-09-09 | 2013-09-05 | 1.547 | 1,206,107 | +22,534 | 1.87% | 1,865,839 |
| 2013-09-06 | 2013-09-04 | 1.547 | 1,183,573 | +10,730 | 1.84% | 1,830,979 |
| 2013-09-05 | 2013-09-03 | 1.528 | 1,172,843 | +24,680 | 1.82% | 1,792,520 |
| 2013-08-30 | 2013-08-28 | 1.454 | 1,148,163 | +10,731 | 1.78% | 1,669,200 |
| 2013-08-29 | 2013-08-27 | 1.454 | 1,137,432 | -10,731 | 1.77% | 1,653,600 |
| 2013-08-28 | 2013-08-26 | 1.454 | 1,148,163 | +17,169 | 1.78% | 1,669,200 |
| 2013-08-26 | 2013-08-22 | 1.417 | 1,130,994 | -9,657 | 1.76% | 1,602,080 |
| 2013-08-23 | 2013-08-21 | 1.454 | 1,140,651 | +5,365 | 1.77% | 1,658,279 |
| 2013-08-22 | 2013-08-20 | 1.510 | 1,135,286 | +46,141 | 1.76% | 1,713,960 |
| 2013-08-21 | 2013-08-19 | 1.491 | 1,089,145 | +15,023 | 1.69% | 1,624,000 |
| 2013-08-20 | 2013-08-16 | 1.472 | 1,074,122 | +5,365 | 1.67% | 1,581,579 |
| 2013-08-19 | 2013-08-15 | 1.510 | 1,068,757 | +20,388 | 1.66% | 1,613,520 |
| 2013-08-16 | 2013-08-13 | 1.528 | 1,048,369 | +10,730 | 1.63% | 1,602,280 |
| 2013-08-15 | 2013-08-12 | 1.510 | 1,037,639 | +46,141 | 1.61% | 1,566,540 |
| 2013-08-13 | 2013-08-09 | 1.547 | 991,498 | -19,314 | 1.54% | 1,533,841 |
| 2013-08-12 | 2013-08-08 | 1.584 | 1,010,812 | +2,146 | 1.57% | 1,601,399 |
| 2013-08-09 | 2013-08-07 | 1.510 | 1,008,666 | +4,292 | 1.57% | 1,522,799 |
| 2013-08-08 | 2013-08-06 | 1.584 | 1,004,374 | +2,146 | 1.56% | 1,591,200 |
| 2013-08-07 | 2013-08-05 | 1.566 | 1,002,228 | -22,534 | 1.56% | 1,569,120 |
| 2013-08-05 | 2013-08-01 | 1.379 | 1,024,762 | +16,096 | 1.59% | 1,413,400 |
| 2013-08-01 | 2013-07-30 | 1.417 | 1,008,666 | -38,630 | 1.57% | 1,428,799 |
| 2013-07-30 | 2013-07-26 | 1.435 | 1,047,296 | -9,658 | 1.63% | 1,503,040 |
| 2013-07-29 | 2013-07-25 | 1.472 | 1,056,954 | +25,754 | 1.64% | 1,556,301 |
| 2013-07-26 | 2013-07-24 | 1.547 | 1,031,200 | +3,219 | 1.60% | 1,595,259 |
| 2013-07-23 | 2013-07-19 | 1.212 | 1,027,981 | -10,731 | 1.60% | 1,245,400 |
| 2013-07-22 | 2013-07-18 | 1.230 | 1,038,712 | +34,338 | 1.61% | 1,277,760 |
| 2013-07-19 | 2013-07-17 | 1.249 | 1,004,374 | -10,731 | 1.56% | 1,254,240 |
| 2013-07-15 | 2013-07-11 | 1.286 | 1,015,105 | -26,826 | 1.58% | 1,305,480 |
| 2013-07-12 | 2013-07-10 | 1.174 | 1,041,931 | -5,365 | 1.62% | 1,223,460 |
| 2013-07-11 | 2013-07-09 | 1.156 | 1,047,296 | +31,118 | 1.63% | 1,210,240 |
| 2013-07-10 | 2013-07-08 | 1.249 | 1,016,178 | +37,557 | 1.58% | 1,268,980 |
| 2013-07-09 | 2013-07-05 | 1.249 | 978,621 | +13,950 | 1.52% | 1,222,080 |
| 2013-07-02 | 2013-06-27 | 1.379 | 964,671 | +23,607 | 1.50% | 1,330,520 |
| 2013-06-28 | 2013-06-26 | 1.398 | 941,064 | +64,383 | 1.46% | 1,315,500 |
| 2013-06-27 | 2013-06-25 | 1.305 | 876,681 | -28,973 | 1.36% | 1,143,800 |
| 2013-06-25 | 2013-06-21 | 1.491 | 905,654 | -24,680 | 1.41% | 1,350,401 |
| 2013-06-24 | 2013-06-20 | 1.547 | 930,334 | +24,680 | 1.45% | 1,439,220 |
| 2013-06-21 | 2013-06-19 | 1.622 | 905,654 | -5,365 | 1.41% | 1,468,561 |
| 2013-06-20 | 2013-06-18 | 1.659 | 911,019 | -16,096 | 1.42% | 1,511,220 |
| 2013-06-19 | 2013-06-17 | 1.640 | 927,115 | -33,264 | 1.44% | 1,520,641 |
| 2013-06-18 | 2013-06-14 | 1.715 | 960,379 | -22,534 | 1.49% | 1,646,800 |
| 2013-06-17 | 2013-06-13 | 1.733 | 982,913 | -10,731 | 1.53% | 1,703,760 |
| 2013-06-14 | 2013-06-11 | 1.715 | 993,644 | -20,388 | 1.54% | 1,703,841 |
| 2013-06-11 | 2013-06-07 | 1.771 | 1,014,032 | -64,383 | 1.58% | 1,795,501 |
| 2013-06-10 | 2013-06-06 | 1.696 | 1,078,415 | +18,242 | 1.68% | 1,829,101 |
| 2013-06-07 | 2013-06-05 | 1.789 | 1,060,173 | +49,361 | 1.65% | 1,896,960 |
| 2013-06-06 | 2013-06-04 | 2.125 | 1,010,812 | +52,579 | 1.57% | 2,147,759 |
| 2013-06-05 | 2013-06-03 | 2.162 | 958,233 | +95,501 | 1.49% | 2,071,760 |
| 2013-06-04 | 2013-05-31 | 2.199 | 862,732 | +260,751 | 1.34% | 1,897,441 |
| 2013-06-03 | 2013-05-30 | 2.647 | 601,981 | 0.94% | 1,593,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy