History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2025-08-26 | 2025-08-22 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.661 | 10,000 | +0 | 0.01% | 6,606 |
| 2025-07-17 | 2025-07-15 | 0.661 | 10,000 | +312 | 0.01% | 6,606 |
| 2025-07-16 | 2025-07-14 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-07-14 | 2025-07-10 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.588 | 9,688 | +0 | 0.01% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.578 | 9,688 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.588 | 9,688 | +0 | 0.01% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.578 | 9,688 | +0 | 0.01% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.578 | 9,688 | +0 | 0.01% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-07-02 | 2025-06-27 | 0.588 | 9,688 | +0 | 0.01% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.557 | 9,688 | +0 | 0.01% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-06-16 | 2025-06-12 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.526 | 9,688 | +0 | 0.01% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-26 | 2025-05-22 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-23 | 2025-05-21 | 0.526 | 9,688 | +0 | 0.01% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-05-14 | 2025-05-12 | 0.578 | 9,688 | +0 | 0.01% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.578 | 9,688 | +0 | 0.01% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.557 | 9,688 | +0 | 0.01% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-25 | 2025-04-23 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.619 | 9,688 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.506 | 9,688 | +0 | 0.01% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.526 | 9,688 | +0 | 0.01% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.537 | 9,688 | +0 | 0.01% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-07 | 2025-04-02 | 0.547 | 9,688 | +0 | 0.01% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.568 | 9,688 | +0 | 0.01% | 5,500 |
| 2025-03-31 | 2025-03-27 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-26 | 2025-03-24 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.619 | 9,688 | +0 | 0.01% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.619 | 9,688 | +0 | 0.01% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2025-03-11 | 2025-03-07 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-03-03 | 2025-02-27 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.661 | 9,688 | +0 | 0.01% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.661 | 9,688 | +0 | 0.01% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.661 | 9,688 | +0 | 0.01% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.671 | 9,688 | +0 | 0.01% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.692 | 9,688 | +0 | 0.01% | 6,700 |
| 2025-02-20 | 2025-02-18 | 0.692 | 9,688 | +0 | 0.01% | 6,700 |
| 2025-02-19 | 2025-02-17 | 0.671 | 9,688 | +0 | 0.01% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.661 | 9,688 | +0 | 0.01% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.692 | 9,688 | +0 | 0.01% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.692 | 9,688 | +0 | 0.01% | 6,700 |
| 2025-02-13 | 2025-02-11 | 0.692 | 9,688 | +0 | 0.01% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.702 | 9,688 | +0 | 0.01% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.702 | 9,688 | +0 | 0.01% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.702 | 9,688 | +0 | 0.01% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.702 | 9,688 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.702 | 9,688 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.712 | 9,688 | +0 | 0.01% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.702 | 9,688 | +0 | 0.01% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.702 | 9,688 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.671 | 9,688 | +0 | 0.01% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.671 | 9,688 | +0 | 0.01% | 6,500 |
| 2025-01-14 | 2025-01-10 | 0.671 | 9,688 | +0 | 0.01% | 6,500 |
| 2025-01-13 | 2025-01-09 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2025-01-10 | 2025-01-08 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.599 | 9,688 | +0 | 0.01% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.609 | 9,688 | +0 | 0.01% | 5,900 |
| 2025-01-02 | 2024-12-27 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2024-12-30 | 2024-12-24 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2024-12-27 | 2024-12-20 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2024-12-23 | 2024-12-19 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2024-12-20 | 2024-12-18 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.640 | 9,688 | +0 | 0.01% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.630 | 9,688 | +0 | 0.01% | 6,100 |
| 2024-12-17 | 2024-12-13 | 0.661 | 9,688 | +0 | 0.01% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.661 | 9,688 | +0 | 0.01% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.692 | 9,688 | +0 | 0.01% | 6,707 |
| 2024-12-12 | 2024-12-10 | 0.692 | 9,688 | +299 | 0.01% | 6,707 |
| 2024-12-11 | 2024-12-09 | 0.692 | 9,389 | +0 | 0.01% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.703 | 9,389 | +0 | 0.01% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.703 | 9,389 | +0 | 0.01% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.714 | 9,389 | +0 | 0.01% | 6,700 |
| 2024-12-05 | 2024-12-03 | 0.714 | 9,389 | +0 | 0.01% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.714 | 9,389 | +0 | 0.01% | 6,700 |
| 2024-12-03 | 2024-11-29 | 0.660 | 9,389 | +0 | 0.01% | 6,200 |
| 2024-12-02 | 2024-11-28 | 0.618 | 9,389 | +0 | 0.01% | 5,800 |
| 2024-11-29 | 2024-11-27 | 0.618 | 9,389 | +0 | 0.01% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.596 | 9,389 | +0 | 0.01% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.596 | 9,389 | +0 | 0.01% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.607 | 9,389 | +0 | 0.01% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.596 | 9,389 | +0 | 0.01% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.596 | 9,389 | +0 | 0.01% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.639 | 9,389 | +0 | 0.01% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.639 | 9,389 | +0 | 0.01% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.650 | 9,389 | +0 | 0.01% | 6,100 |
| 2024-11-18 | 2024-11-14 | 0.650 | 9,389 | +0 | 0.01% | 6,100 |
| 2024-11-15 | 2024-11-13 | 0.650 | 9,389 | +0 | 0.01% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.660 | 9,389 | +0 | 0.01% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.671 | 9,389 | +0 | 0.01% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.671 | 9,389 | +0 | 0.01% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.703 | 9,389 | +0 | 0.01% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.692 | 9,389 | +0 | 0.01% | 6,500 |
| 2024-11-07 | 2024-11-05 | 0.767 | 9,389 | +0 | 0.01% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.724 | 9,389 | +0 | 0.01% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.724 | 9,389 | +0 | 0.01% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.650 | 9,389 | +0 | 0.01% | 6,100 |
| 2024-11-01 | 2024-10-30 | 0.724 | 9,389 | +0 | 0.01% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.724 | 9,389 | +0 | 0.01% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.777 | 9,389 | +0 | 0.01% | 7,300 |
| 2024-10-29 | 2024-10-25 | 0.831 | 9,389 | +0 | 0.01% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.767 | 9,389 | +0 | 0.01% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.863 | 9,389 | +0 | 0.01% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.554 | 9,389 | +0 | 0.01% | 5,200 |
| 2024-10-23 | 2024-10-21 | 0.533 | 9,389 | +0 | 0.01% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 9,389 | +0 | 0.01% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 9,389 | +0 | 0.01% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2024-10-17 | 2024-10-15 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2024-10-16 | 2024-10-14 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-10-14 | 2024-10-09 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2024-10-10 | 2024-10-08 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-10-09 | 2024-10-07 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-10-07 | 2024-10-03 | 0.442 | 9,389 | +0 | 0.01% | 4,150 |
| 2024-10-04 | 2024-10-02 | 0.469 | 9,389 | +0 | 0.01% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.442 | 9,389 | +0 | 0.01% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-25 | 2024-09-23 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-24 | 2024-09-20 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-23 | 2024-09-19 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-20 | 2024-09-17 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-09-05 | 2024-09-03 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-09-03 | 2024-08-30 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-09-02 | 2024-08-29 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-30 | 2024-08-28 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-29 | 2024-08-27 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-28 | 2024-08-26 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-23 | 2024-08-21 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-22 | 2024-08-20 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-21 | 2024-08-19 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-20 | 2024-08-16 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-19 | 2024-08-15 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-08-15 | 2024-08-13 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-08-14 | 2024-08-12 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-08-13 | 2024-08-09 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-08-12 | 2024-08-08 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-08-09 | 2024-08-07 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2024-08-08 | 2024-08-06 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2024-08-07 | 2024-08-05 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2024-08-06 | 2024-08-02 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.415 | 9,389 | +0 | 0.01% | 3,900 |
| 2024-08-02 | 2024-07-31 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2024-07-17 | 2024-07-15 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2024-07-16 | 2024-07-12 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-07-15 | 2024-07-11 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-07-12 | 2024-07-10 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-07-11 | 2024-07-09 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-07-10 | 2024-07-08 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-07-09 | 2024-07-05 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-07-08 | 2024-07-04 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-07-05 | 2024-07-03 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-06-28 | 2024-06-26 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-06-27 | 2024-06-25 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-06-26 | 2024-06-24 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-06-25 | 2024-06-21 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-06-24 | 2024-06-20 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-06-21 | 2024-06-19 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-06-19 | 2024-06-17 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.506 | 9,389 | +0 | 0.01% | 4,750 |
| 2024-06-17 | 2024-06-13 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-06-14 | 2024-06-12 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-06-13 | 2024-06-11 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-06-12 | 2024-06-07 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-06-11 | 2024-06-06 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-06-07 | 2024-06-05 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-06-06 | 2024-06-04 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-06-05 | 2024-06-03 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-31 | 2024-05-29 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-28 | 2024-05-24 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-27 | 2024-05-23 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-24 | 2024-05-22 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-23 | 2024-05-21 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-05-21 | 2024-05-17 | 0.415 | 9,389 | +0 | 0.01% | 3,900 |
| 2024-05-20 | 2024-05-16 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-05-17 | 2024-05-14 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-05-16 | 2024-05-13 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-05-14 | 2024-05-10 | 0.410 | 9,389 | +0 | 0.01% | 3,850 |
| 2024-05-13 | 2024-05-09 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-05-10 | 2024-05-08 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-05-09 | 2024-05-07 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-05-08 | 2024-05-06 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-07 | 2024-05-03 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-05-06 | 2024-05-02 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-05-03 | 2024-04-30 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-29 | 2024-04-25 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-26 | 2024-04-24 | 0.415 | 9,389 | +0 | 0.01% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.378 | 9,389 | +0 | 0.01% | 3,550 |
| 2024-04-24 | 2024-04-22 | 0.373 | 9,389 | +0 | 0.01% | 3,500 |
| 2024-04-23 | 2024-04-19 | 0.373 | 9,389 | +0 | 0.01% | 3,500 |
| 2024-04-22 | 2024-04-18 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-12 | 2024-04-10 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.383 | 9,389 | +0 | 0.01% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-09 | 2024-04-05 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-03-28 | 2024-03-26 | 0.410 | 9,389 | +0 | 0.01% | 3,850 |
| 2024-03-27 | 2024-03-25 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-26 | 2024-03-22 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-25 | 2024-03-21 | 0.373 | 9,389 | +0 | 0.01% | 3,500 |
| 2024-03-22 | 2024-03-20 | 0.373 | 9,389 | +0 | 0.01% | 3,500 |
| 2024-03-21 | 2024-03-19 | 0.373 | 9,389 | +0 | 0.01% | 3,500 |
| 2024-03-20 | 2024-03-18 | 0.378 | 9,389 | +0 | 0.01% | 3,550 |
| 2024-03-19 | 2024-03-15 | 0.378 | 9,389 | +0 | 0.01% | 3,550 |
| 2024-03-18 | 2024-03-14 | 0.378 | 9,389 | +0 | 0.01% | 3,550 |
| 2024-03-15 | 2024-03-13 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-14 | 2024-03-12 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-13 | 2024-03-11 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-12 | 2024-03-08 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-11 | 2024-03-07 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-08 | 2024-03-06 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-03-07 | 2024-03-05 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-03-06 | 2024-03-04 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-03-05 | 2024-03-01 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.410 | 9,389 | +0 | 0.01% | 3,850 |
| 2024-03-01 | 2024-02-28 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-02-28 | 2024-02-26 | 0.410 | 9,389 | +0 | 0.01% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.415 | 9,389 | +0 | 0.01% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.415 | 9,389 | +0 | 0.01% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-02-22 | 2024-02-20 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-02-21 | 2024-02-19 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-02-20 | 2024-02-16 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-02-19 | 2024-02-15 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-02-16 | 2024-02-14 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-02-14 | 2024-02-07 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-02-08 | 2024-02-06 | 0.410 | 9,389 | +0 | 0.01% | 3,850 |
| 2024-02-07 | 2024-02-05 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-02-06 | 2024-02-02 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-02-05 | 2024-02-01 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-02-01 | 2024-01-30 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-01-31 | 2024-01-29 | 0.394 | 9,389 | +0 | 0.01% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 9,389 | +0 | 0.01% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.415 | 9,389 | +0 | 0.01% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2024-01-25 | 2024-01-23 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-01-24 | 2024-01-22 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-01-23 | 2024-01-19 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.389 | 9,389 | +0 | 0.01% | 3,650 |
| 2024-01-19 | 2024-01-17 | 0.415 | 9,389 | +0 | 0.01% | 3,900 |
| 2024-01-18 | 2024-01-16 | 0.399 | 9,389 | +0 | 0.01% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2024-01-12 | 2024-01-10 | 0.442 | 9,389 | +0 | 0.01% | 4,150 |
| 2024-01-11 | 2024-01-09 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2024-01-09 | 2024-01-05 | 0.410 | 9,389 | +0 | 0.01% | 3,850 |
| 2024-01-08 | 2024-01-04 | 0.405 | 9,389 | +0 | 0.01% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2024-01-04 | 2024-01-02 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2024-01-03 | 2023-12-29 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2024-01-02 | 2023-12-28 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2023-12-29 | 2023-12-27 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2023-12-28 | 2023-12-22 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2023-12-27 | 2023-12-21 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2023-12-22 | 2023-12-20 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2023-12-21 | 2023-12-19 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.442 | 9,389 | +0 | 0.01% | 4,150 |
| 2023-12-18 | 2023-12-14 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-12-13 | 2023-12-11 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-12-12 | 2023-12-08 | 0.431 | 9,389 | +0 | 0.01% | 4,050 |
| 2023-12-11 | 2023-12-07 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-11-28 | 2023-11-24 | 0.442 | 9,389 | +0 | 0.01% | 4,150 |
| 2023-11-27 | 2023-11-23 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2023-11-24 | 2023-11-22 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-11-22 | 2023-11-20 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2023-11-15 | 2023-11-13 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2023-11-14 | 2023-11-10 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2023-11-13 | 2023-11-09 | 0.453 | 9,389 | +0 | 0.01% | 4,250 |
| 2023-11-10 | 2023-11-08 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.469 | 9,389 | +0 | 0.01% | 4,400 |
| 2023-11-08 | 2023-11-06 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2023-11-07 | 2023-11-03 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2023-11-06 | 2023-11-02 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2023-11-03 | 2023-11-01 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2023-11-02 | 2023-10-31 | 0.469 | 9,389 | +0 | 0.01% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.421 | 9,389 | +0 | 0.01% | 3,950 |
| 2023-10-31 | 2023-10-27 | 0.426 | 9,389 | +0 | 0.01% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-24 | 2023-10-19 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-18 | 2023-10-16 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-16 | 2023-10-12 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.490 | 9,389 | +0 | 0.01% | 4,600 |
| 2023-10-12 | 2023-10-10 | 0.490 | 9,389 | +0 | 0.01% | 4,600 |
| 2023-10-11 | 2023-10-09 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.479 | 9,389 | +0 | 0.01% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.485 | 9,389 | +0 | 0.01% | 4,550 |
| 2023-10-06 | 2023-10-04 | 0.485 | 9,389 | +0 | 0.01% | 4,550 |
| 2023-10-05 | 2023-10-03 | 0.501 | 9,389 | +0 | 0.01% | 4,700 |
| 2023-10-04 | 2023-09-29 | 0.511 | 9,389 | +0 | 0.01% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-09-29 | 2023-09-27 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-09-28 | 2023-09-26 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-09-27 | 2023-09-25 | 0.517 | 9,389 | +0 | 0.01% | 4,850 |
| 2023-09-26 | 2023-09-22 | 0.533 | 9,389 | +0 | 0.01% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.527 | 9,389 | +0 | 0.01% | 4,950 |
| 2023-09-22 | 2023-09-20 | 0.543 | 9,389 | +0 | 0.01% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.543 | 9,389 | +0 | 0.01% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.506 | 9,389 | +0 | 0.01% | 4,750 |
| 2023-09-19 | 2023-09-15 | 0.527 | 9,389 | +0 | 0.01% | 4,950 |
| 2023-09-18 | 2023-09-14 | 0.527 | 9,389 | +0 | 0.01% | 4,950 |
| 2023-09-15 | 2023-09-13 | 0.554 | 9,389 | +0 | 0.01% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.575 | 9,389 | +0 | 0.01% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.463 | 9,389 | +0 | 0.01% | 4,350 |
| 2023-09-12 | 2023-09-07 | 0.463 | 9,389 | +0 | 0.01% | 4,350 |
| 2023-09-11 | 2023-09-06 | 0.442 | 9,389 | +0 | 0.01% | 4,150 |
| 2023-09-07 | 2023-09-05 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-09-06 | 2023-09-04 | 0.437 | 9,389 | +0 | 0.01% | 4,100 |
| 2023-09-05 | 2023-08-31 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.447 | 9,389 | +0 | 0.01% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2023-08-30 | 2023-08-28 | 0.458 | 9,389 | +0 | 0.01% | 4,300 |
| 2023-08-29 | 2023-08-25 | 0.469 | 9,389 | +0 | 0.01% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2023-08-25 | 2023-08-23 | 0.474 | 9,389 | +0 | 0.01% | 4,450 |
| 2023-08-24 | 2023-08-22 | 0.501 | 9,389 | +0 | 0.01% | 4,700 |
| 2023-08-23 | 2023-08-21 | 0.485 | 9,389 | +0 | 0.01% | 4,550 |
| 2023-08-22 | 2023-08-18 | 0.517 | 9,389 | +0 | 0.01% | 4,850 |
| 2023-08-21 | 2023-08-17 | 0.517 | 9,389 | +0 | 0.01% | 4,850 |
| 2023-08-18 | 2023-08-16 | 0.469 | 9,389 | +0 | 0.01% | 4,400 |
| 2023-08-17 | 2023-08-15 | 0.501 | 9,389 | +0 | 0.01% | 4,700 |
| 2023-08-16 | 2023-08-14 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-08-15 | 2023-08-11 | 0.501 | 9,389 | +0 | 0.01% | 4,700 |
| 2023-08-14 | 2023-08-10 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-08-11 | 2023-08-09 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-08-10 | 2023-08-08 | 0.506 | 9,389 | +0 | 0.01% | 4,750 |
| 2023-08-09 | 2023-08-07 | 0.490 | 9,389 | +0 | 0.01% | 4,600 |
| 2023-08-08 | 2023-08-04 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-08-04 | 2023-08-02 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-08-03 | 2023-08-01 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-08-02 | 2023-07-31 | 0.511 | 9,389 | +0 | 0.01% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.517 | 9,389 | +0 | 0.01% | 4,850 |
| 2023-07-31 | 2023-07-27 | 0.527 | 9,389 | +0 | 0.01% | 4,950 |
| 2023-07-28 | 2023-07-26 | 0.501 | 9,389 | +0 | 0.01% | 4,700 |
| 2023-07-27 | 2023-07-25 | 0.527 | 9,389 | +0 | 0.01% | 4,950 |
| 2023-07-26 | 2023-07-24 | 0.517 | 9,389 | +0 | 0.01% | 4,850 |
| 2023-07-25 | 2023-07-21 | 0.495 | 9,389 | +0 | 0.01% | 4,650 |
| 2023-07-24 | 2023-07-20 | 0.501 | 9,389 | +0 | 0.01% | 4,700 |
| 2023-07-21 | 2023-07-19 | 0.517 | 9,389 | +0 | 0.01% | 4,850 |
| 2023-07-20 | 2023-07-18 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-07-19 | 2023-07-14 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-07-18 | 2023-07-13 | 0.511 | 9,389 | +0 | 0.01% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.533 | 9,389 | +0 | 0.01% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-07-12 | 2023-07-10 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-07-11 | 2023-07-07 | 0.522 | 9,389 | +0 | 0.01% | 4,900 |
| 2023-07-10 | 2023-07-06 | 0.554 | 9,389 | +0 | 0.01% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.533 | 9,389 | +0 | 0.01% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.554 | 9,389 | +0 | 0.01% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.554 | 9,389 | +0 | 0.01% | 5,200 |
| 2023-07-04 | 2023-06-30 | 0.554 | 9,389 | +0 | 0.01% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.575 | 9,389 | +0 | 0.01% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.586 | 9,389 | +0 | 0.01% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.586 | 9,389 | +0 | 0.01% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.564 | 9,389 | +0 | 0.01% | 5,300 |
| 2023-06-27 | 2023-06-23 | 0.628 | 9,389 | +0 | 0.01% | 5,900 |
| 2023-06-26 | 2023-06-21 | 0.639 | 9,389 | +0 | 0.01% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.660 | 9,389 | +0 | 0.01% | 6,200 |
| 2023-06-21 | 2023-06-19 | 0.682 | 9,389 | +0 | 0.01% | 6,400 |
| 2023-06-20 | 2023-06-16 | 0.682 | 9,389 | +0 | 0.01% | 6,400 |
| 2023-06-19 | 2023-06-15 | 0.660 | 9,389 | +0 | 0.01% | 6,200 |
| 2023-06-16 | 2023-06-14 | 0.671 | 9,389 | +0 | 0.01% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.660 | 9,389 | +0 | 0.01% | 6,200 |
| 2023-06-14 | 2023-06-12 | 0.682 | 9,389 | +0 | 0.01% | 6,400 |
| 2023-06-13 | 2023-06-09 | 0.682 | 9,389 | +0 | 0.01% | 6,400 |
| 2023-06-12 | 2023-06-08 | 0.735 | 9,389 | +0 | 0.01% | 6,900 |
| 2023-06-09 | 2023-06-07 | 0.735 | 9,389 | +0 | 0.01% | 6,900 |
| 2023-06-08 | 2023-06-06 | 0.756 | 9,389 | +0 | 0.01% | 7,100 |
| 2023-06-07 | 2023-06-05 | 0.767 | 9,389 | +0 | 0.01% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.746 | 9,389 | +0 | 0.01% | 7,000 |
| 2023-06-05 | 2023-06-01 | 0.777 | 9,389 | +0 | 0.01% | 7,300 |
| 2023-06-02 | 2023-05-31 | 0.746 | 9,389 | +0 | 0.01% | 7,000 |
| 2023-06-01 | 2023-05-30 | 0.660 | 9,389 | +0 | 0.01% | 6,200 |
| 2023-05-31 | 2023-05-29 | 0.607 | 9,389 | +0 | 0.01% | 5,700 |
| 2023-05-30 | 2023-05-25 | 0.777 | 9,389 | +0 | 0.01% | 7,300 |
| 2023-05-29 | 2023-05-24 | 0.884 | 9,389 | +0 | 0.01% | 8,300 |
| 2023-05-25 | 2023-05-23 | 0.927 | 9,389 | +0 | 0.01% | 8,700 |
| 2023-05-24 | 2023-05-22 | 0.959 | 9,389 | +0 | 0.01% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.959 | 9,389 | +0 | 0.01% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.969 | 9,389 | +0 | 0.01% | 9,100 |
| 2023-05-19 | 2023-05-17 | 0.980 | 9,389 | +0 | 0.01% | 9,200 |
| 2023-05-18 | 2023-05-16 | 0.969 | 9,389 | +0 | 0.01% | 9,100 |
| 2023-05-17 | 2023-05-15 | 1.012 | 9,389 | +0 | 0.01% | 9,500 |
| 2023-05-16 | 2023-05-12 | 1.012 | 9,389 | +0 | 0.01% | 9,500 |
| 2023-05-15 | 2023-05-11 | 1.044 | 9,389 | +0 | 0.01% | 9,800 |
| 2023-05-12 | 2023-05-10 | 1.054 | 9,389 | +0 | 0.01% | 9,900 |
| 2023-05-11 | 2023-05-09 | 1.033 | 9,389 | +0 | 0.01% | 9,700 |
| 2023-05-10 | 2023-05-08 | 1.033 | 9,389 | +0 | 0.01% | 9,700 |
| 2023-05-09 | 2023-05-05 | 1.033 | 9,389 | +0 | 0.01% | 9,700 |
| 2023-05-08 | 2023-05-04 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-05-05 | 2023-05-03 | 1.086 | 9,389 | +0 | 0.01% | 10,200 |
| 2023-05-04 | 2023-05-02 | 1.054 | 9,389 | +0 | 0.01% | 9,900 |
| 2023-05-03 | 2023-04-28 | 1.140 | 9,389 | +0 | 0.01% | 10,700 |
| 2023-05-02 | 2023-04-27 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-04-28 | 2023-04-26 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-04-27 | 2023-04-25 | 1.054 | 9,389 | +0 | 0.01% | 9,900 |
| 2023-04-26 | 2023-04-24 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-04-25 | 2023-04-21 | 1.076 | 9,389 | +0 | 0.01% | 10,100 |
| 2023-04-24 | 2023-04-20 | 1.118 | 9,389 | +0 | 0.01% | 10,500 |
| 2023-04-21 | 2023-04-19 | 1.129 | 9,389 | +0 | 0.01% | 10,600 |
| 2023-04-20 | 2023-04-18 | 1.129 | 9,389 | +0 | 0.01% | 10,600 |
| 2023-04-19 | 2023-04-17 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-04-18 | 2023-04-14 | 1.086 | 9,389 | +0 | 0.01% | 10,200 |
| 2023-04-17 | 2023-04-13 | 1.097 | 9,389 | +0 | 0.01% | 10,300 |
| 2023-04-14 | 2023-04-12 | 1.129 | 9,389 | +0 | 0.01% | 10,600 |
| 2023-04-13 | 2023-04-11 | 1.097 | 9,389 | +0 | 0.01% | 10,300 |
| 2023-04-12 | 2023-04-06 | 1.044 | 9,389 | +0 | 0.01% | 9,800 |
| 2023-04-11 | 2023-04-04 | 1.097 | 9,389 | +0 | 0.01% | 10,300 |
| 2023-04-06 | 2023-04-03 | 0.959 | 9,389 | +0 | 0.01% | 9,000 |
| 2023-04-04 | 2023-03-31 | 1.054 | 9,389 | +0 | 0.01% | 9,900 |
| 2023-04-03 | 2023-03-30 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-03-31 | 2023-03-29 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-03-30 | 2023-03-28 | 1.076 | 9,389 | +0 | 0.01% | 10,100 |
| 2023-03-29 | 2023-03-27 | 1.150 | 9,389 | +0 | 0.01% | 10,800 |
| 2023-03-28 | 2023-03-24 | 1.065 | 9,389 | +0 | 0.01% | 10,000 |
| 2023-03-27 | 2023-03-23 | 1.097 | 9,389 | +0 | 0.01% | 10,300 |
| 2023-03-24 | 2023-03-22 | 1.086 | 9,389 | +0 | 0.01% | 10,200 |
| 2023-03-23 | 2023-03-21 | 1.118 | 9,389 | +0 | 0.01% | 10,500 |
| 2023-03-22 | 2023-03-20 | 1.086 | 9,389 | +0 | 0.01% | 10,200 |
| 2023-03-21 | 2023-03-17 | 1.140 | 9,389 | +0 | 0.01% | 10,700 |
| 2023-03-20 | 2023-03-16 | 1.140 | 9,389 | +0 | 0.01% | 10,700 |
| 2023-03-17 | 2023-03-15 | 1.129 | 9,389 | +0 | 0.01% | 10,600 |
| 2023-03-16 | 2023-03-14 | 1.118 | 9,389 | +0 | 0.01% | 10,500 |
| 2023-03-15 | 2023-03-13 | 1.193 | 9,389 | +0 | 0.01% | 11,199 |
| 2023-03-14 | 2023-03-10 | 1.257 | 9,389 | +0 | 0.01% | 11,799 |
| 2023-03-13 | 2023-03-09 | 1.289 | 9,389 | +0 | 0.01% | 12,099 |
| 2023-03-10 | 2023-03-08 | 1.289 | 9,389 | +0 | 0.01% | 12,099 |
| 2023-03-09 | 2023-03-07 | 1.321 | 9,389 | +0 | 0.01% | 12,399 |
| 2023-03-08 | 2023-03-06 | 1.310 | 9,389 | +0 | 0.01% | 12,299 |
| 2023-03-07 | 2023-03-03 | 1.310 | 9,389 | +0 | 0.01% | 12,299 |
| 2023-03-06 | 2023-03-02 | 1.363 | 9,389 | +0 | 0.01% | 12,799 |
| 2023-03-03 | 2023-03-01 | 1.385 | 9,389 | +0 | 0.01% | 12,999 |
| 2023-03-02 | 2023-02-28 | 1.353 | 9,389 | +0 | 0.01% | 12,699 |
| 2023-03-01 | 2023-02-27 | 1.331 | 9,389 | +0 | 0.01% | 12,499 |
| 2023-02-28 | 2023-02-24 | 1.353 | 9,389 | +0 | 0.01% | 12,699 |
| 2023-02-27 | 2023-02-23 | 1.235 | 9,389 | +0 | 0.01% | 11,599 |
| 2023-02-24 | 2023-02-22 | 1.278 | 9,389 | +0 | 0.01% | 11,999 |
| 2023-02-23 | 2023-02-21 | 1.342 | 9,389 | +0 | 0.01% | 12,599 |
| 2023-02-22 | 2023-02-20 | 1.278 | 9,389 | +0 | 0.01% | 11,999 |
| 2023-02-21 | 2023-02-17 | 1.374 | 9,389 | +0 | 0.01% | 12,899 |
| 2023-02-20 | 2023-02-16 | 1.427 | 9,389 | +0 | 0.01% | 13,399 |
| 2023-02-17 | 2023-02-15 | 1.459 | 9,389 | +0 | 0.01% | 13,699 |
| 2023-02-16 | 2023-02-14 | 1.651 | 9,389 | +0 | 0.01% | 15,499 |
| 2023-02-15 | 2023-02-13 | 1.853 | 9,389 | +0 | 0.01% | 17,399 |
| 2023-02-14 | 2023-02-10 | 1.661 | 9,389 | +0 | 0.01% | 15,599 |
| 2023-02-13 | 2023-02-09 | 1.427 | 9,389 | +0 | 0.01% | 13,399 |
| 2023-02-10 | 2023-02-08 | 0.873 | 9,389 | +0 | 0.01% | 8,200 |
| 2023-02-09 | 2023-02-07 | 0.937 | 9,389 | +0 | 0.01% | 8,800 |
| 2023-02-08 | 2023-02-06 | 0.916 | 9,389 | +0 | 0.01% | 8,600 |
| 2023-02-07 | 2023-02-03 | 0.937 | 9,389 | +0 | 0.01% | 8,800 |
| 2023-02-06 | 2023-02-02 | 0.959 | 9,389 | +0 | 0.01% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.937 | 9,389 | +0 | 0.01% | 8,800 |
| 2023-02-02 | 2023-01-31 | 0.927 | 9,389 | +0 | 0.01% | 8,700 |
| 2023-02-01 | 2023-01-30 | 0.948 | 9,389 | +0 | 0.01% | 8,900 |
| 2023-01-31 | 2023-01-27 | 0.948 | 9,389 | +0 | 0.01% | 8,900 |
| 2023-01-30 | 2023-01-26 | 0.959 | 9,389 | +0 | 0.01% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.969 | 9,389 | +0 | 0.01% | 9,100 |
| 2023-01-26 | 2023-01-19 | 0.959 | 9,389 | +0 | 0.01% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.969 | 9,389 | +0 | 0.01% | 9,100 |
| 2023-01-19 | 2023-01-17 | 0.937 | 9,389 | +0 | 0.01% | 8,800 |
| 2023-01-18 | 2023-01-16 | 0.959 | 9,389 | +0 | 0.01% | 9,000 |
| 2023-01-17 | 2023-01-13 | 0.948 | 9,389 | +0 | 0.01% | 8,900 |
| 2023-01-16 | 2023-01-12 | 0.905 | 9,389 | +0 | 0.01% | 8,500 |
| 2023-01-13 | 2023-01-11 | 1.044 | 9,389 | +0 | 0.01% | 9,800 |
| 2023-01-12 | 2023-01-10 | 1.044 | 9,389 | +0 | 0.01% | 9,800 |
| 2023-01-11 | 2023-01-09 | 1.076 | 9,389 | -28,169 | 0.01% | 10,100 |
| 2023-01-09 | 2023-01-05 | 1.118 | 37,558 | -46,947 | 0.03% | 42,000 |
| 2023-01-06 | 2023-01-04 | 1.150 | 84,505 | -50,703 | 0.07% | 97,200 |
| 2023-01-04 | 2022-12-30 | 1.480 | 135,208 | -18,779 | 0.11% | 200,160 |
| 2023-01-03 | 2022-12-29 | 1.406 | 153,987 | -18,778 | 0.13% | 216,481 |
| 2022-12-30 | 2022-12-28 | 1.395 | 172,765 | -33,802 | 0.14% | 241,039 |
| 2022-12-28 | 2022-12-22 | 1.470 | 206,567 | -18,779 | 0.17% | 303,600 |
| 2022-12-23 | 2022-12-21 | 1.427 | 225,346 | -65,726 | 0.19% | 321,600 |
| 2022-12-22 | 2022-12-20 | 1.331 | 291,072 | -30,046 | 0.24% | 387,500 |
| 2022-12-16 | 2022-12-14 | 1.491 | 321,118 | -223,469 | 0.27% | 478,800 |
| 2022-12-15 | 2022-12-13 | 1.917 | 544,587 | -103,283 | 0.45% | 1,044,001 |
| 2022-12-14 | 2022-12-12 | 2.077 | 647,870 | -148,353 | 0.54% | 1,345,500 |
| 2022-12-12 | 2022-12-08 | 2.279 | 796,223 | -9,390 | 0.66% | 1,814,720 |
| 2022-11-10 | 2022-11-08 | 2.971 | 805,613 | -11,267 | 0.67% | 2,393,821 |
| 2022-11-01 | 2022-10-28 | 2.961 | 816,880 | +816,880 | 0.68% | 2,418,601 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy