History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 52,000 | +0 | 0.04% | 35,880 |
| 2025-10-13 | 2025-10-09 | 0.730 | 52,000 | +0 | 0.04% | 37,960 |
| 2025-10-10 | 2025-10-08 | 0.720 | 52,000 | +0 | 0.04% | 37,440 |
| 2025-10-09 | 2025-10-06 | 0.760 | 52,000 | +0 | 0.04% | 39,520 |
| 2025-10-08 | 2025-10-03 | 0.700 | 52,000 | +0 | 0.04% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.650 | 52,000 | +0 | 0.04% | 33,800 |
| 2025-10-03 | 2025-09-30 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-10-02 | 2025-09-29 | 0.570 | 52,000 | +0 | 0.04% | 29,640 |
| 2025-09-30 | 2025-09-26 | 0.570 | 52,000 | +0 | 0.04% | 29,640 |
| 2025-09-29 | 2025-09-25 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-09-19 | 2025-09-17 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-09-18 | 2025-09-16 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-09-17 | 2025-09-15 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-09-16 | 2025-09-12 | 0.650 | 52,000 | +0 | 0.04% | 33,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 52,000 | +0 | 0.04% | 33,280 |
| 2025-09-12 | 2025-09-10 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-09-09 | 2025-09-05 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-09-08 | 2025-09-04 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-09-05 | 2025-09-03 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-09-04 | 2025-09-02 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-09-03 | 2025-09-01 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-09-02 | 2025-08-29 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-09-01 | 2025-08-28 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-08-29 | 2025-08-27 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-08-28 | 2025-08-26 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-08-27 | 2025-08-25 | 0.610 | 52,000 | +0 | 0.04% | 31,720 |
| 2025-08-26 | 2025-08-22 | 0.650 | 52,000 | +0 | 0.04% | 33,800 |
| 2025-08-25 | 2025-08-21 | 0.660 | 52,000 | +0 | 0.04% | 34,320 |
| 2025-08-22 | 2025-08-20 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-08-21 | 2025-08-19 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-08-20 | 2025-08-18 | 0.600 | 52,000 | +0 | 0.04% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-08-18 | 2025-08-14 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-08-15 | 2025-08-13 | 0.630 | 52,000 | +0 | 0.04% | 32,760 |
| 2025-08-14 | 2025-08-12 | 0.640 | 52,000 | +0 | 0.04% | 33,280 |
| 2025-08-13 | 2025-08-11 | 0.680 | 52,000 | +0 | 0.04% | 35,360 |
| 2025-08-12 | 2025-08-08 | 0.680 | 52,000 | +0 | 0.04% | 35,360 |
| 2025-08-11 | 2025-08-07 | 0.680 | 52,000 | +0 | 0.04% | 35,360 |
| 2025-08-08 | 2025-08-06 | 0.690 | 52,000 | +0 | 0.04% | 35,880 |
| 2025-08-07 | 2025-08-05 | 0.690 | 52,000 | +0 | 0.04% | 35,880 |
| 2025-08-06 | 2025-08-04 | 0.690 | 52,000 | +0 | 0.04% | 35,880 |
| 2025-08-05 | 2025-08-01 | 0.700 | 52,000 | +0 | 0.04% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.660 | 52,000 | +0 | 0.04% | 34,320 |
| 2025-08-01 | 2025-07-30 | 0.660 | 52,000 | +0 | 0.04% | 34,320 |
| 2025-07-31 | 2025-07-29 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-30 | 2025-07-28 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-29 | 2025-07-25 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-28 | 2025-07-24 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-25 | 2025-07-23 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-24 | 2025-07-22 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-23 | 2025-07-21 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-22 | 2025-07-18 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 52,000 | +0 | 0.04% | 32,240 |
| 2025-07-18 | 2025-07-16 | 0.661 | 52,000 | +0 | 0.04% | 34,354 |
| 2025-07-17 | 2025-07-15 | 0.661 | 52,000 | +1,625 | 0.04% | 34,354 |
| 2025-07-16 | 2025-07-14 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-07-15 | 2025-07-11 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-07-14 | 2025-07-10 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2025-07-11 | 2025-07-09 | 0.588 | 50,375 | +0 | 0.04% | 29,640 |
| 2025-07-10 | 2025-07-08 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2025-07-09 | 2025-07-07 | 0.578 | 50,375 | +0 | 0.04% | 29,120 |
| 2025-07-08 | 2025-07-04 | 0.588 | 50,375 | +0 | 0.04% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.578 | 50,375 | +0 | 0.04% | 29,120 |
| 2025-07-04 | 2025-07-02 | 0.578 | 50,375 | +0 | 0.04% | 29,120 |
| 2025-07-03 | 2025-06-30 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-07-02 | 2025-06-27 | 0.588 | 50,375 | +0 | 0.04% | 29,640 |
| 2025-06-30 | 2025-06-26 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-06-27 | 2025-06-25 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-06-26 | 2025-06-24 | 0.557 | 50,375 | +0 | 0.04% | 28,080 |
| 2025-06-25 | 2025-06-23 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-24 | 2025-06-20 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-23 | 2025-06-19 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-20 | 2025-06-18 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-19 | 2025-06-17 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-18 | 2025-06-16 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-17 | 2025-06-13 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-06-16 | 2025-06-12 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-13 | 2025-06-11 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-06-12 | 2025-06-10 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-06-11 | 2025-06-09 | 0.526 | 50,375 | +0 | 0.04% | 26,520 |
| 2025-06-10 | 2025-06-06 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-09 | 2025-06-05 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-06 | 2025-06-04 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-05 | 2025-06-03 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-04 | 2025-06-02 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-06-03 | 2025-05-30 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-06-02 | 2025-05-29 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-30 | 2025-05-28 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-29 | 2025-05-27 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-28 | 2025-05-26 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-27 | 2025-05-23 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-26 | 2025-05-22 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-23 | 2025-05-21 | 0.526 | 50,375 | +0 | 0.04% | 26,520 |
| 2025-05-22 | 2025-05-20 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-05-21 | 2025-05-19 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-05-20 | 2025-05-16 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-05-19 | 2025-05-15 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-05-16 | 2025-05-14 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-05-15 | 2025-05-13 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-05-14 | 2025-05-12 | 0.578 | 50,375 | +0 | 0.04% | 29,120 |
| 2025-05-13 | 2025-05-09 | 0.578 | 50,375 | +0 | 0.04% | 29,120 |
| 2025-05-12 | 2025-05-08 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-09 | 2025-05-07 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-08 | 2025-05-06 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-07 | 2025-05-02 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-05-06 | 2025-04-30 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-05-02 | 2025-04-29 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-04-30 | 2025-04-28 | 0.557 | 50,375 | +0 | 0.04% | 28,080 |
| 2025-04-29 | 2025-04-25 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-28 | 2025-04-24 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-25 | 2025-04-23 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-24 | 2025-04-22 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-23 | 2025-04-17 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-22 | 2025-04-16 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-17 | 2025-04-15 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-04-16 | 2025-04-14 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-04-15 | 2025-04-11 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-04-14 | 2025-04-10 | 0.619 | 50,375 | +0 | 0.04% | 31,200 |
| 2025-04-11 | 2025-04-09 | 0.506 | 50,375 | +0 | 0.04% | 25,480 |
| 2025-04-10 | 2025-04-08 | 0.526 | 50,375 | +0 | 0.04% | 26,520 |
| 2025-04-09 | 2025-04-07 | 0.537 | 50,375 | +0 | 0.04% | 27,040 |
| 2025-04-08 | 2025-04-03 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-07 | 2025-04-02 | 0.547 | 50,375 | +0 | 0.04% | 27,560 |
| 2025-04-03 | 2025-04-01 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-04-02 | 2025-03-31 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-04-01 | 2025-03-28 | 0.568 | 50,375 | +0 | 0.04% | 28,600 |
| 2025-03-31 | 2025-03-27 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-28 | 2025-03-26 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-27 | 2025-03-25 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-26 | 2025-03-24 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-25 | 2025-03-21 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-24 | 2025-03-20 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2025-03-21 | 2025-03-19 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2025-03-20 | 2025-03-18 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2025-03-19 | 2025-03-17 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-18 | 2025-03-14 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-03-17 | 2025-03-13 | 0.619 | 50,375 | +0 | 0.04% | 31,200 |
| 2025-03-14 | 2025-03-12 | 0.619 | 50,375 | +0 | 0.04% | 31,200 |
| 2025-03-13 | 2025-03-11 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2025-03-12 | 2025-03-10 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2025-03-11 | 2025-03-07 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-10 | 2025-03-06 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-07 | 2025-03-05 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-03-06 | 2025-03-04 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-03-05 | 2025-03-03 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-03-04 | 2025-02-28 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-03-03 | 2025-02-27 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2025-02-28 | 2025-02-26 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2025-02-27 | 2025-02-25 | 0.661 | 50,375 | +0 | 0.04% | 33,280 |
| 2025-02-26 | 2025-02-24 | 0.661 | 50,375 | +0 | 0.04% | 33,280 |
| 2025-02-25 | 2025-02-21 | 0.661 | 50,375 | +0 | 0.04% | 33,280 |
| 2025-02-24 | 2025-02-20 | 0.671 | 50,375 | +0 | 0.04% | 33,800 |
| 2025-02-21 | 2025-02-19 | 0.692 | 50,375 | +0 | 0.04% | 34,840 |
| 2025-02-20 | 2025-02-18 | 0.692 | 50,375 | +0 | 0.04% | 34,840 |
| 2025-02-19 | 2025-02-17 | 0.671 | 50,375 | +0 | 0.04% | 33,800 |
| 2025-02-18 | 2025-02-14 | 0.661 | 50,375 | +0 | 0.04% | 33,280 |
| 2025-02-17 | 2025-02-13 | 0.692 | 50,375 | +0 | 0.04% | 34,840 |
| 2025-02-14 | 2025-02-12 | 0.692 | 50,375 | +0 | 0.04% | 34,840 |
| 2025-02-13 | 2025-02-11 | 0.692 | 50,375 | +0 | 0.04% | 34,840 |
| 2025-02-12 | 2025-02-10 | 0.702 | 50,375 | +0 | 0.04% | 35,360 |
| 2025-02-11 | 2025-02-07 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-02-10 | 2025-02-06 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-02-07 | 2025-02-05 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-02-06 | 2025-02-04 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-02-05 | 2025-02-03 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-02-04 | 2025-01-28 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-02-03 | 2025-01-24 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-01-27 | 2025-01-23 | 0.702 | 50,375 | +0 | 0.04% | 35,360 |
| 2025-01-24 | 2025-01-22 | 0.702 | 50,375 | +0 | 0.04% | 35,360 |
| 2025-01-23 | 2025-01-21 | 0.702 | 50,375 | +0 | 0.04% | 35,360 |
| 2025-01-22 | 2025-01-20 | 0.702 | 50,375 | +0 | 0.04% | 35,360 |
| 2025-01-21 | 2025-01-17 | 0.712 | 50,375 | +0 | 0.04% | 35,880 |
| 2025-01-20 | 2025-01-16 | 0.702 | 50,375 | +0 | 0.04% | 35,360 |
| 2025-01-17 | 2025-01-15 | 0.702 | 50,375 | +0 | 0.04% | 35,360 |
| 2025-01-16 | 2025-01-14 | 0.671 | 50,375 | +0 | 0.04% | 33,800 |
| 2025-01-15 | 2025-01-13 | 0.671 | 50,375 | +0 | 0.04% | 33,800 |
| 2025-01-14 | 2025-01-10 | 0.671 | 50,375 | +0 | 0.04% | 33,800 |
| 2025-01-13 | 2025-01-09 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2025-01-10 | 2025-01-08 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-01-09 | 2025-01-07 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-01-08 | 2025-01-06 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-01-07 | 2025-01-03 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-01-06 | 2025-01-02 | 0.599 | 50,375 | +0 | 0.04% | 30,160 |
| 2025-01-03 | 2024-12-31 | 0.609 | 50,375 | +0 | 0.04% | 30,680 |
| 2025-01-02 | 2024-12-27 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2024-12-30 | 2024-12-24 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2024-12-27 | 2024-12-20 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2024-12-23 | 2024-12-19 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2024-12-20 | 2024-12-18 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2024-12-19 | 2024-12-17 | 0.640 | 50,375 | +0 | 0.04% | 32,240 |
| 2024-12-18 | 2024-12-16 | 0.630 | 50,375 | +0 | 0.04% | 31,720 |
| 2024-12-17 | 2024-12-13 | 0.661 | 50,375 | +0 | 0.04% | 33,280 |
| 2024-12-16 | 2024-12-12 | 0.661 | 50,375 | +0 | 0.04% | 33,280 |
| 2024-12-13 | 2024-12-11 | 0.692 | 50,375 | +0 | 0.04% | 34,873 |
| 2024-12-12 | 2024-12-10 | 0.692 | 50,375 | +1,550 | 0.04% | 34,873 |
| 2024-12-11 | 2024-12-09 | 0.692 | 48,825 | +0 | 0.04% | 33,800 |
| 2024-12-10 | 2024-12-06 | 0.703 | 48,825 | +0 | 0.04% | 34,320 |
| 2024-12-09 | 2024-12-05 | 0.703 | 48,825 | +0 | 0.04% | 34,320 |
| 2024-12-06 | 2024-12-04 | 0.714 | 48,825 | +0 | 0.04% | 34,840 |
| 2024-12-05 | 2024-12-03 | 0.714 | 48,825 | +0 | 0.04% | 34,840 |
| 2024-12-04 | 2024-12-02 | 0.714 | 48,825 | +0 | 0.04% | 34,840 |
| 2024-12-03 | 2024-11-29 | 0.660 | 48,825 | +0 | 0.04% | 32,240 |
| 2024-12-02 | 2024-11-28 | 0.618 | 48,825 | +0 | 0.04% | 30,160 |
| 2024-11-29 | 2024-11-27 | 0.618 | 48,825 | +0 | 0.04% | 30,160 |
| 2024-11-28 | 2024-11-26 | 0.596 | 48,825 | +0 | 0.04% | 29,120 |
| 2024-11-27 | 2024-11-25 | 0.596 | 48,825 | +0 | 0.04% | 29,120 |
| 2024-11-26 | 2024-11-22 | 0.607 | 48,825 | +0 | 0.04% | 29,640 |
| 2024-11-25 | 2024-11-21 | 0.596 | 48,825 | +0 | 0.04% | 29,120 |
| 2024-11-22 | 2024-11-20 | 0.596 | 48,825 | +0 | 0.04% | 29,120 |
| 2024-11-21 | 2024-11-19 | 0.639 | 48,825 | +0 | 0.04% | 31,200 |
| 2024-11-20 | 2024-11-18 | 0.639 | 48,825 | +0 | 0.04% | 31,200 |
| 2024-11-19 | 2024-11-15 | 0.650 | 48,825 | +0 | 0.04% | 31,720 |
| 2024-11-18 | 2024-11-14 | 0.650 | 48,825 | +0 | 0.04% | 31,720 |
| 2024-11-15 | 2024-11-13 | 0.650 | 48,825 | +0 | 0.04% | 31,720 |
| 2024-11-14 | 2024-11-12 | 0.660 | 48,825 | +0 | 0.04% | 32,240 |
| 2024-11-13 | 2024-11-11 | 0.671 | 48,825 | +0 | 0.04% | 32,760 |
| 2024-11-12 | 2024-11-08 | 0.671 | 48,825 | +0 | 0.04% | 32,760 |
| 2024-11-11 | 2024-11-07 | 0.703 | 48,825 | +0 | 0.04% | 34,320 |
| 2024-11-08 | 2024-11-06 | 0.692 | 48,825 | +0 | 0.04% | 33,800 |
| 2024-11-07 | 2024-11-05 | 0.767 | 48,825 | +0 | 0.04% | 37,440 |
| 2024-11-06 | 2024-11-04 | 0.724 | 48,825 | +0 | 0.04% | 35,360 |
| 2024-11-05 | 2024-11-01 | 0.724 | 48,825 | +0 | 0.04% | 35,360 |
| 2024-11-04 | 2024-10-31 | 0.650 | 48,825 | +0 | 0.04% | 31,720 |
| 2024-11-01 | 2024-10-30 | 0.724 | 48,825 | +0 | 0.04% | 35,360 |
| 2024-10-31 | 2024-10-29 | 0.724 | 48,825 | +0 | 0.04% | 35,360 |
| 2024-10-30 | 2024-10-28 | 0.777 | 48,825 | +0 | 0.04% | 37,960 |
| 2024-10-29 | 2024-10-25 | 0.831 | 48,825 | +0 | 0.04% | 40,560 |
| 2024-10-28 | 2024-10-24 | 0.767 | 48,825 | +0 | 0.04% | 37,440 |
| 2024-10-25 | 2024-10-23 | 0.863 | 48,825 | +0 | 0.04% | 42,120 |
| 2024-10-24 | 2024-10-22 | 0.554 | 48,825 | +0 | 0.04% | 27,040 |
| 2024-10-23 | 2024-10-21 | 0.533 | 48,825 | +0 | 0.04% | 26,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 48,825 | +0 | 0.04% | 26,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 48,825 | +0 | 0.04% | 22,880 |
| 2024-10-18 | 2024-10-16 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2024-10-17 | 2024-10-15 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2024-10-16 | 2024-10-14 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2024-10-15 | 2024-10-10 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-10-14 | 2024-10-09 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2024-10-10 | 2024-10-08 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-10-09 | 2024-10-07 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2024-10-08 | 2024-10-04 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-10-07 | 2024-10-03 | 0.442 | 48,825 | +0 | 0.04% | 21,580 |
| 2024-10-04 | 2024-10-02 | 0.469 | 48,825 | +0 | 0.04% | 22,880 |
| 2024-10-03 | 2024-09-30 | 0.442 | 48,825 | +0 | 0.04% | 21,580 |
| 2024-10-02 | 2024-09-27 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-30 | 2024-09-26 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-09-27 | 2024-09-25 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-26 | 2024-09-24 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-25 | 2024-09-23 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-24 | 2024-09-20 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-23 | 2024-09-19 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-20 | 2024-09-17 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-19 | 2024-09-16 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-17 | 2024-09-13 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-16 | 2024-09-12 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-09-13 | 2024-09-11 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-09-12 | 2024-09-10 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-09-11 | 2024-09-09 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-09-10 | 2024-09-05 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-09-09 | 2024-09-04 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-09-05 | 2024-09-03 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-09-04 | 2024-09-02 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-09-03 | 2024-08-30 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-09-02 | 2024-08-29 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-30 | 2024-08-28 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-29 | 2024-08-27 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-28 | 2024-08-26 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2024-08-27 | 2024-08-23 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2024-08-26 | 2024-08-22 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-23 | 2024-08-21 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-22 | 2024-08-20 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-21 | 2024-08-19 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-20 | 2024-08-16 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-19 | 2024-08-15 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-08-16 | 2024-08-14 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-08-15 | 2024-08-13 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-08-14 | 2024-08-12 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-08-13 | 2024-08-09 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-08-12 | 2024-08-08 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-08-09 | 2024-08-07 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2024-08-08 | 2024-08-06 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2024-08-07 | 2024-08-05 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2024-08-06 | 2024-08-02 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2024-08-05 | 2024-08-01 | 0.415 | 48,825 | +0 | 0.04% | 20,280 |
| 2024-08-02 | 2024-07-31 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-08-01 | 2024-07-30 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-31 | 2024-07-29 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-30 | 2024-07-26 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-29 | 2024-07-25 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-26 | 2024-07-24 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-25 | 2024-07-23 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-24 | 2024-07-22 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-23 | 2024-07-19 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-19 | 2024-07-17 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2024-07-17 | 2024-07-15 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2024-07-16 | 2024-07-12 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-07-15 | 2024-07-11 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-07-12 | 2024-07-10 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-07-11 | 2024-07-09 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-07-10 | 2024-07-08 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-07-09 | 2024-07-05 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-07-08 | 2024-07-04 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-07-05 | 2024-07-03 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-07-04 | 2024-07-02 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-07-03 | 2024-06-28 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-07-02 | 2024-06-27 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-06-28 | 2024-06-26 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-06-27 | 2024-06-25 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-06-26 | 2024-06-24 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-06-24 | 2024-06-20 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-06-21 | 2024-06-19 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-06-20 | 2024-06-18 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-06-19 | 2024-06-17 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-06-18 | 2024-06-14 | 0.506 | 48,825 | +0 | 0.04% | 24,700 |
| 2024-06-17 | 2024-06-13 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-06-14 | 2024-06-12 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-06-13 | 2024-06-11 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-06-12 | 2024-06-07 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-06-11 | 2024-06-06 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-06-07 | 2024-06-05 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-06-06 | 2024-06-04 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-06-05 | 2024-06-03 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-06-04 | 2024-05-31 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-06-03 | 2024-05-30 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-31 | 2024-05-29 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-30 | 2024-05-28 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-29 | 2024-05-27 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-28 | 2024-05-24 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-27 | 2024-05-23 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-24 | 2024-05-22 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-23 | 2024-05-21 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-22 | 2024-05-20 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-05-21 | 2024-05-17 | 0.415 | 48,825 | +0 | 0.04% | 20,280 |
| 2024-05-20 | 2024-05-16 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-05-17 | 2024-05-14 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-05-16 | 2024-05-13 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-05-14 | 2024-05-10 | 0.410 | 48,825 | +0 | 0.04% | 20,020 |
| 2024-05-13 | 2024-05-09 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-05-10 | 2024-05-08 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-05-09 | 2024-05-07 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-05-08 | 2024-05-06 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-07 | 2024-05-03 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-05-06 | 2024-05-02 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-05-03 | 2024-04-30 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-05-02 | 2024-04-29 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-30 | 2024-04-26 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-29 | 2024-04-25 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-26 | 2024-04-24 | 0.415 | 48,825 | +0 | 0.04% | 20,280 |
| 2024-04-25 | 2024-04-23 | 0.378 | 48,825 | +0 | 0.04% | 18,460 |
| 2024-04-24 | 2024-04-22 | 0.373 | 48,825 | +0 | 0.04% | 18,200 |
| 2024-04-23 | 2024-04-19 | 0.373 | 48,825 | +0 | 0.04% | 18,200 |
| 2024-04-22 | 2024-04-18 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-18 | 2024-04-16 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-17 | 2024-04-15 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-16 | 2024-04-12 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-15 | 2024-04-11 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-12 | 2024-04-10 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-11 | 2024-04-09 | 0.383 | 48,825 | +0 | 0.04% | 18,720 |
| 2024-04-10 | 2024-04-08 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-09 | 2024-04-05 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-08 | 2024-04-03 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-05 | 2024-04-02 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-03 | 2024-03-28 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-04-02 | 2024-03-27 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-03-28 | 2024-03-26 | 0.410 | 48,825 | +0 | 0.04% | 20,020 |
| 2024-03-27 | 2024-03-25 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-26 | 2024-03-22 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-25 | 2024-03-21 | 0.373 | 48,825 | +0 | 0.04% | 18,200 |
| 2024-03-22 | 2024-03-20 | 0.373 | 48,825 | +0 | 0.04% | 18,200 |
| 2024-03-21 | 2024-03-19 | 0.373 | 48,825 | +0 | 0.04% | 18,200 |
| 2024-03-20 | 2024-03-18 | 0.378 | 48,825 | +0 | 0.04% | 18,460 |
| 2024-03-19 | 2024-03-15 | 0.378 | 48,825 | +0 | 0.04% | 18,460 |
| 2024-03-18 | 2024-03-14 | 0.378 | 48,825 | +0 | 0.04% | 18,460 |
| 2024-03-15 | 2024-03-13 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-14 | 2024-03-12 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-13 | 2024-03-11 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-12 | 2024-03-08 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-11 | 2024-03-07 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-08 | 2024-03-06 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-03-07 | 2024-03-05 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-03-06 | 2024-03-04 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-03-05 | 2024-03-01 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-03-04 | 2024-02-29 | 0.410 | 48,825 | +0 | 0.04% | 20,020 |
| 2024-03-01 | 2024-02-28 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-02-29 | 2024-02-27 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-02-28 | 2024-02-26 | 0.410 | 48,825 | +0 | 0.04% | 20,020 |
| 2024-02-27 | 2024-02-23 | 0.415 | 48,825 | +0 | 0.04% | 20,280 |
| 2024-02-26 | 2024-02-22 | 0.415 | 48,825 | +0 | 0.04% | 20,280 |
| 2024-02-23 | 2024-02-21 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-02-22 | 2024-02-20 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-02-21 | 2024-02-19 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-02-20 | 2024-02-16 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-02-19 | 2024-02-15 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-02-16 | 2024-02-14 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-02-15 | 2024-02-09 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-02-14 | 2024-02-07 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-02-08 | 2024-02-06 | 0.410 | 48,825 | +0 | 0.04% | 20,020 |
| 2024-02-07 | 2024-02-05 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-02-06 | 2024-02-02 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-02-05 | 2024-02-01 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-02-02 | 2024-01-31 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-01-31 | 2024-01-29 | 0.394 | 48,825 | +0 | 0.04% | 19,240 |
| 2024-01-30 | 2024-01-26 | 0.410 | 48,825 | +0 | 0.04% | 20,020 |
| 2024-01-29 | 2024-01-25 | 0.415 | 48,825 | +0 | 0.04% | 20,280 |
| 2024-01-26 | 2024-01-24 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2024-01-25 | 2024-01-23 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-01-24 | 2024-01-22 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-01-23 | 2024-01-19 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-01-22 | 2024-01-18 | 0.389 | 48,825 | +0 | 0.04% | 18,980 |
| 2024-01-19 | 2024-01-17 | 0.415 | 48,825 | +0 | 0.04% | 20,280 |
| 2024-01-18 | 2024-01-16 | 0.399 | 48,825 | +0 | 0.04% | 19,500 |
| 2024-01-17 | 2024-01-15 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-01-16 | 2024-01-12 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2024-01-15 | 2024-01-11 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2024-01-12 | 2024-01-10 | 0.442 | 48,825 | +0 | 0.04% | 21,580 |
| 2024-01-11 | 2024-01-09 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2024-01-10 | 2024-01-08 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2024-01-09 | 2024-01-05 | 0.410 | 48,825 | +0 | 0.04% | 20,020 |
| 2024-01-08 | 2024-01-04 | 0.405 | 48,825 | +0 | 0.04% | 19,760 |
| 2024-01-05 | 2024-01-03 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2024-01-04 | 2024-01-02 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2024-01-03 | 2023-12-29 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2024-01-02 | 2023-12-28 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2023-12-29 | 2023-12-27 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2023-12-28 | 2023-12-22 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2023-12-27 | 2023-12-21 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2023-12-22 | 2023-12-20 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2023-12-21 | 2023-12-19 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-12-20 | 2023-12-18 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-12-19 | 2023-12-15 | 0.442 | 48,825 | +0 | 0.04% | 21,580 |
| 2023-12-18 | 2023-12-14 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-12-15 | 2023-12-13 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-12-13 | 2023-12-11 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-12-12 | 2023-12-08 | 0.431 | 48,825 | +0 | 0.04% | 21,060 |
| 2023-12-11 | 2023-12-07 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-12-08 | 2023-12-06 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2023-12-07 | 2023-12-05 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-12-06 | 2023-12-04 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-12-05 | 2023-12-01 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2023-12-04 | 2023-11-30 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-12-01 | 2023-11-29 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2023-11-30 | 2023-11-28 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-11-28 | 2023-11-24 | 0.442 | 48,825 | +0 | 0.04% | 21,580 |
| 2023-11-27 | 2023-11-23 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2023-11-24 | 2023-11-22 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-11-22 | 2023-11-20 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-11-21 | 2023-11-17 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-11-20 | 2023-11-16 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-11-17 | 2023-11-15 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-11-16 | 2023-11-14 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2023-11-15 | 2023-11-13 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2023-11-14 | 2023-11-10 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2023-11-13 | 2023-11-09 | 0.453 | 48,825 | +0 | 0.04% | 22,100 |
| 2023-11-10 | 2023-11-08 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-11-09 | 2023-11-07 | 0.469 | 48,825 | +0 | 0.04% | 22,880 |
| 2023-11-08 | 2023-11-06 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2023-11-07 | 2023-11-03 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2023-11-06 | 2023-11-02 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2023-11-03 | 2023-11-01 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2023-11-02 | 2023-10-31 | 0.469 | 48,825 | +0 | 0.04% | 22,880 |
| 2023-11-01 | 2023-10-30 | 0.421 | 48,825 | +0 | 0.04% | 20,540 |
| 2023-10-31 | 2023-10-27 | 0.426 | 48,825 | +0 | 0.04% | 20,800 |
| 2023-10-30 | 2023-10-26 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2023-10-27 | 2023-10-25 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-26 | 2023-10-24 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-25 | 2023-10-20 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-24 | 2023-10-19 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-20 | 2023-10-18 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-19 | 2023-10-17 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-18 | 2023-10-16 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-17 | 2023-10-13 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-16 | 2023-10-12 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-13 | 2023-10-11 | 0.490 | 48,825 | +0 | 0.04% | 23,920 |
| 2023-10-12 | 2023-10-10 | 0.490 | 48,825 | +0 | 0.04% | 23,920 |
| 2023-10-11 | 2023-10-09 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-10 | 2023-10-06 | 0.479 | 48,825 | +0 | 0.04% | 23,400 |
| 2023-10-09 | 2023-10-05 | 0.485 | 48,825 | +0 | 0.04% | 23,660 |
| 2023-10-06 | 2023-10-04 | 0.485 | 48,825 | +0 | 0.04% | 23,660 |
| 2023-10-05 | 2023-10-03 | 0.501 | 48,825 | +0 | 0.04% | 24,440 |
| 2023-10-04 | 2023-09-29 | 0.511 | 48,825 | +0 | 0.04% | 24,960 |
| 2023-10-03 | 2023-09-28 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-09-29 | 2023-09-27 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-09-28 | 2023-09-26 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-09-27 | 2023-09-25 | 0.517 | 48,825 | +0 | 0.04% | 25,220 |
| 2023-09-26 | 2023-09-22 | 0.533 | 48,825 | +0 | 0.04% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.527 | 48,825 | +0 | 0.04% | 25,740 |
| 2023-09-22 | 2023-09-20 | 0.543 | 48,825 | +0 | 0.04% | 26,520 |
| 2023-09-21 | 2023-09-19 | 0.543 | 48,825 | +0 | 0.04% | 26,520 |
| 2023-09-20 | 2023-09-18 | 0.506 | 48,825 | +0 | 0.04% | 24,700 |
| 2023-09-19 | 2023-09-15 | 0.527 | 48,825 | +0 | 0.04% | 25,740 |
| 2023-09-18 | 2023-09-14 | 0.527 | 48,825 | +0 | 0.04% | 25,740 |
| 2023-09-15 | 2023-09-13 | 0.554 | 48,825 | +0 | 0.04% | 27,040 |
| 2023-09-14 | 2023-09-12 | 0.575 | 48,825 | +0 | 0.04% | 28,080 |
| 2023-09-13 | 2023-09-11 | 0.463 | 48,825 | +0 | 0.04% | 22,620 |
| 2023-09-12 | 2023-09-07 | 0.463 | 48,825 | +0 | 0.04% | 22,620 |
| 2023-09-11 | 2023-09-06 | 0.442 | 48,825 | +0 | 0.04% | 21,580 |
| 2023-09-07 | 2023-09-05 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-09-06 | 2023-09-04 | 0.437 | 48,825 | +0 | 0.04% | 21,320 |
| 2023-09-05 | 2023-08-31 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-09-04 | 2023-08-30 | 0.447 | 48,825 | +0 | 0.04% | 21,840 |
| 2023-08-31 | 2023-08-29 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2023-08-30 | 2023-08-28 | 0.458 | 48,825 | +0 | 0.04% | 22,360 |
| 2023-08-29 | 2023-08-25 | 0.469 | 48,825 | +0 | 0.04% | 22,880 |
| 2023-08-28 | 2023-08-24 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2023-08-25 | 2023-08-23 | 0.474 | 48,825 | +0 | 0.04% | 23,140 |
| 2023-08-24 | 2023-08-22 | 0.501 | 48,825 | +0 | 0.04% | 24,440 |
| 2023-08-23 | 2023-08-21 | 0.485 | 48,825 | +0 | 0.04% | 23,660 |
| 2023-08-22 | 2023-08-18 | 0.517 | 48,825 | +0 | 0.04% | 25,220 |
| 2023-08-21 | 2023-08-17 | 0.517 | 48,825 | +0 | 0.04% | 25,220 |
| 2023-08-18 | 2023-08-16 | 0.469 | 48,825 | +0 | 0.04% | 22,880 |
| 2023-08-17 | 2023-08-15 | 0.501 | 48,825 | +0 | 0.04% | 24,440 |
| 2023-08-16 | 2023-08-14 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-08-15 | 2023-08-11 | 0.501 | 48,825 | +0 | 0.04% | 24,440 |
| 2023-08-14 | 2023-08-10 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-08-11 | 2023-08-09 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-08-10 | 2023-08-08 | 0.506 | 48,825 | +0 | 0.04% | 24,700 |
| 2023-08-09 | 2023-08-07 | 0.490 | 48,825 | +0 | 0.04% | 23,920 |
| 2023-08-08 | 2023-08-04 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-08-07 | 2023-08-03 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-08-04 | 2023-08-02 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-08-03 | 2023-08-01 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-08-02 | 2023-07-31 | 0.511 | 48,825 | +0 | 0.04% | 24,960 |
| 2023-08-01 | 2023-07-28 | 0.517 | 48,825 | +0 | 0.04% | 25,220 |
| 2023-07-31 | 2023-07-27 | 0.527 | 48,825 | +0 | 0.04% | 25,740 |
| 2023-07-28 | 2023-07-26 | 0.501 | 48,825 | +0 | 0.04% | 24,440 |
| 2023-07-27 | 2023-07-25 | 0.527 | 48,825 | +0 | 0.04% | 25,740 |
| 2023-07-26 | 2023-07-24 | 0.517 | 48,825 | +0 | 0.04% | 25,220 |
| 2023-07-25 | 2023-07-21 | 0.495 | 48,825 | +0 | 0.04% | 24,180 |
| 2023-07-24 | 2023-07-20 | 0.501 | 48,825 | +0 | 0.04% | 24,440 |
| 2023-07-21 | 2023-07-19 | 0.517 | 48,825 | +0 | 0.04% | 25,220 |
| 2023-07-20 | 2023-07-18 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-07-19 | 2023-07-14 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-07-18 | 2023-07-13 | 0.511 | 48,825 | +0 | 0.04% | 24,960 |
| 2023-07-14 | 2023-07-12 | 0.533 | 48,825 | +0 | 0.04% | 26,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-07-12 | 2023-07-10 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-07-11 | 2023-07-07 | 0.522 | 48,825 | +0 | 0.04% | 25,480 |
| 2023-07-10 | 2023-07-06 | 0.554 | 48,825 | +0 | 0.04% | 27,040 |
| 2023-07-07 | 2023-07-05 | 0.533 | 48,825 | +0 | 0.04% | 26,000 |
| 2023-07-06 | 2023-07-04 | 0.554 | 48,825 | +0 | 0.04% | 27,040 |
| 2023-07-05 | 2023-07-03 | 0.554 | 48,825 | +0 | 0.04% | 27,040 |
| 2023-07-04 | 2023-06-30 | 0.554 | 48,825 | +0 | 0.04% | 27,040 |
| 2023-07-03 | 2023-06-29 | 0.575 | 48,825 | +0 | 0.04% | 28,080 |
| 2023-06-30 | 2023-06-28 | 0.586 | 48,825 | +0 | 0.04% | 28,600 |
| 2023-06-29 | 2023-06-27 | 0.586 | 48,825 | +0 | 0.04% | 28,600 |
| 2023-06-28 | 2023-06-26 | 0.564 | 48,825 | +0 | 0.04% | 27,560 |
| 2023-06-27 | 2023-06-23 | 0.628 | 48,825 | +0 | 0.04% | 30,680 |
| 2023-06-26 | 2023-06-21 | 0.639 | 48,825 | +0 | 0.04% | 31,200 |
| 2023-06-23 | 2023-06-20 | 0.660 | 48,825 | +0 | 0.04% | 32,240 |
| 2023-06-21 | 2023-06-19 | 0.682 | 48,825 | +0 | 0.04% | 33,280 |
| 2023-06-20 | 2023-06-16 | 0.682 | 48,825 | +0 | 0.04% | 33,280 |
| 2023-06-19 | 2023-06-15 | 0.660 | 48,825 | +0 | 0.04% | 32,240 |
| 2023-06-16 | 2023-06-14 | 0.671 | 48,825 | +0 | 0.04% | 32,760 |
| 2023-06-15 | 2023-06-13 | 0.660 | 48,825 | +0 | 0.04% | 32,240 |
| 2023-06-14 | 2023-06-12 | 0.682 | 48,825 | +0 | 0.04% | 33,280 |
| 2023-06-13 | 2023-06-09 | 0.682 | 48,825 | +0 | 0.04% | 33,280 |
| 2023-06-12 | 2023-06-08 | 0.735 | 48,825 | +0 | 0.04% | 35,880 |
| 2023-06-09 | 2023-06-07 | 0.735 | 48,825 | +0 | 0.04% | 35,880 |
| 2023-06-08 | 2023-06-06 | 0.756 | 48,825 | +0 | 0.04% | 36,920 |
| 2023-06-07 | 2023-06-05 | 0.767 | 48,825 | +0 | 0.04% | 37,440 |
| 2023-06-06 | 2023-06-02 | 0.746 | 48,825 | +0 | 0.04% | 36,400 |
| 2023-06-05 | 2023-06-01 | 0.777 | 48,825 | +0 | 0.04% | 37,960 |
| 2023-06-02 | 2023-05-31 | 0.746 | 48,825 | +0 | 0.04% | 36,400 |
| 2023-06-01 | 2023-05-30 | 0.660 | 48,825 | +0 | 0.04% | 32,240 |
| 2023-05-31 | 2023-05-29 | 0.607 | 48,825 | +28,168 | 0.04% | 29,640 |
| 2023-03-13 | 2023-03-09 | 1.289 | 20,657 | -9,389 | 0.02% | 26,620 |
| 2023-02-15 | 2023-02-13 | 1.853 | 30,046 | -3,756 | 0.02% | 55,680 |
| 2023-02-14 | 2023-02-10 | 1.661 | 33,802 | -5,634 | 0.03% | 56,160 |
| 2023-02-13 | 2023-02-09 | 1.427 | 39,436 | +22,535 | 0.03% | 56,281 |
| 2022-12-16 | 2022-12-14 | 1.491 | 16,901 | -3,756 | 0.01% | 25,200 |
| 2022-11-16 | 2022-11-14 | 2.173 | 20,657 | -103,283 | 0.02% | 44,881 |
| 2022-11-10 | 2022-11-08 | 2.971 | 123,940 | -3,756 | 0.10% | 368,279 |
| 2022-11-07 | 2022-11-03 | 1.416 | 127,696 | +9,389 | 0.11% | 180,880 |
| 2022-11-03 | 2022-11-01 | 1.331 | 118,307 | +93,894 | 0.10% | 157,500 |
| 2022-11-01 | 2022-10-28 | 2.961 | 24,413 | +15,024 | 0.02% | 72,281 |
| 2022-10-31 | 2022-10-27 | 6.635 | 9,389 | -37,558 | 0.01% | 62,297 |
| 2022-09-22 | 2022-09-20 | 5.964 | 46,947 | -5,634 | 0.04% | 279,999 |
| 2022-09-20 | 2022-09-16 | 6.837 | 52,581 | -1,878 | 0.04% | 359,522 |
| 2022-09-19 | 2022-09-15 | 7.295 | 54,459 | +7,512 | 0.05% | 397,303 |
| 2022-05-20 | 2022-05-18 | 2.929 | 46,947 | -9,390 | 0.04% | 137,500 |
| 2022-05-19 | 2022-05-17 | 2.982 | 56,337 | -1,877 | 0.05% | 168,001 |
| 2022-05-13 | 2022-05-11 | 2.908 | 58,214 | -7,512 | 0.05% | 169,259 |
| 2022-04-21 | 2022-04-19 | 2.471 | 65,726 | +65,726 | 0.05% | 162,400 |
| 2020-07-30 | 2020-07-28 | 1.070 | 0 | -15,135 | ||
| 2020-07-09 | 2020-07-07 | 1.225 | 15,135 | +300 | 0.01% | 18,547 |
| 2020-02-26 | 2020-02-24 | 1.614 | 14,835 | +112 | 0.01% | 23,941 |
| 2019-12-04 | 2019-12-02 | 1.492 | 14,723 | +122 | 0.01% | 21,962 |
| 2019-09-23 | 2019-09-19 | 1.393 | 14,601 | +130 | 0.01% | 20,341 |
| 2019-07-09 | 2019-07-05 | 1.904 | 14,471 | +290 | 0.01% | 27,551 |
| 2019-03-05 | 2019-03-01 | 3.313 | 14,181 | +54 | 0.01% | 46,980 |
| 2018-12-05 | 2018-12-03 | 3.835 | 14,127 | +48 | 0.01% | 54,183 |
| 2018-09-10 | 2018-09-06 | 4.692 | 14,079 | +77 | 0.01% | 66,060 |
| 2018-08-28 | 2018-08-24 | 3.959 | 14,002 | -133,799 | 0.01% | 55,439 |
| 2018-08-22 | 2018-08-20 | 4.114 | 147,801 | -104,239 | 0.15% | 607,998 |
| 2018-08-21 | 2018-08-17 | 4.049 | 252,040 | -135,355 | 0.25% | 1,020,598 |
| 2018-07-27 | 2018-07-25 | 3.664 | 387,395 | -12,447 | 0.39% | 1,419,298 |
| 2018-07-26 | 2018-07-24 | 3.548 | 399,842 | -3,111 | 0.40% | 1,418,640 |
| 2018-07-25 | 2018-07-23 | 3.689 | 402,953 | -71,568 | 0.40% | 1,486,658 |
| 2018-07-10 | 2018-07-06 | 3.253 | 474,521 | +9,491 | 0.48% | 1,543,675 |
| 2018-03-21 | 2018-03-19 | 3.607 | 465,030 | +378,123 | 0.48% | 1,677,500 |
| 2018-02-21 | 2018-02-15 | 2.637 | 86,907 | +873 | 0.09% | 229,162 |
| 2017-11-21 | 2017-11-17 | 2.890 | 86,034 | +816 | 0.09% | 248,597 |
| 2017-08-25 | 2017-08-22 | 2.957 | 85,218 | +396 | 0.09% | 251,971 |
| 2017-08-22 | 2017-08-18 | 2.997 | 84,822 | -11,905 | 0.09% | 254,220 |
| 2017-08-14 | 2017-08-10 | 2.782 | 96,727 | +71,429 | 0.10% | 269,101 |
| 2017-07-18 | 2017-07-14 | 2.903 | 25,298 | +11,905 | 0.03% | 73,441 |
| 2016-07-07 | 2016-07-05 | 3.415 | 13,393 | +269 | 0.01% | 45,739 |
| 2015-11-20 | 2015-11-18 | 2.484 | 13,124 | +371 | 0.01% | 32,601 |
| 2015-09-11 | 2015-09-09 | 3.122 | 12,753 | +933 | 0.01% | 39,812 |
| 2015-08-24 | 2015-08-20 | 3.030 | 11,820 | +11,820 | 0.01% | 35,820 |
| 2015-06-19 | 2015-06-17 | 4.782 | 0 | -13,133 | ||
| 2015-06-16 | 2015-06-12 | 4.645 | 13,133 | +13,133 | 0.02% | 60,998 |
| 2015-06-11 | 2015-06-09 | 4.264 | 0 | -1,313 | ||
| 2015-06-05 | 2015-06-03 | 5.010 | 1,313 | -18,387 | 0.00% | 6,578 |
| 2015-06-04 | 2015-06-02 | 4.492 | 19,700 | -23,640 | 0.02% | 88,499 |
| 2015-02-27 | 2015-02-25 | 4.188 | 43,340 | -6,567 | 0.05% | 181,498 |
| 2015-02-26 | 2015-02-24 | 3.563 | 49,907 | +6,567 | 0.06% | 177,840 |
| 2014-11-21 | 2014-11-19 | 2.622 | 43,340 | +2,564 | 0.05% | 113,643 |
| 2014-06-27 | 2014-06-25 | 3.355 | 40,776 | +5,365 | 0.06% | 136,800 |
| 2014-06-24 | 2014-06-20 | 3.299 | 35,411 | -12,876 | 0.06% | 116,821 |
| 2014-06-05 | 2014-06-03 | 3.262 | 48,287 | +12,876 | 0.07% | 157,499 |
| 2014-03-20 | 2014-03-18 | 4.827 | 35,411 | -2,146 | 0.06% | 170,942 |
| 2014-03-19 | 2014-03-17 | 4.585 | 37,557 | +2,146 | 0.06% | 172,201 |
| 2014-03-04 | 2014-02-28 | 5.536 | 35,411 | -10,730 | 0.06% | 196,022 |
| 2014-03-03 | 2014-02-27 | 5.480 | 46,141 | +10,730 | 0.07% | 252,839 |
| 2014-02-28 | 2014-02-26 | 5.442 | 35,411 | +16,096 | 0.06% | 192,722 |
| 2014-02-21 | 2014-02-19 | 5.592 | 19,315 | +19,315 | 0.03% | 108,001 |
| 2014-02-20 | 2014-02-18 | 5.387 | 0 | -2,146 | ||
| 2014-02-07 | 2014-02-05 | 3.038 | 2,146 | +2,146 | 0.00% | 6,520 |
| 2014-01-17 | 2014-01-15 | 3.318 | 0 | -8,584 | ||
| 2013-12-19 | 2013-12-17 | 1.659 | 8,584 | -10,731 | 0.01% | 14,239 |
| 2013-09-17 | 2013-09-13 | 1.398 | 19,315 | -10,730 | 0.03% | 27,000 |
| 2013-08-13 | 2013-08-09 | 1.547 | 30,045 | +10,730 | 0.05% | 46,479 |
| 2013-08-07 | 2013-08-05 | 1.566 | 19,315 | -15,023 | 0.03% | 30,240 |
| 2013-07-29 | 2013-07-25 | 1.472 | 34,338 | +10,731 | 0.05% | 50,561 |
| 2013-06-19 | 2013-06-17 | 1.640 | 23,607 | +15,023 | 0.04% | 38,720 |
| 2013-06-04 | 2013-05-31 | 2.199 | 8,584 | +8,584 | 0.01% | 18,879 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy