History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,122,000 | +0 | 3.21% | 2,844,180 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,122,000 | +0 | 3.21% | 3,009,060 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,122,000 | +0 | 3.21% | 2,967,840 |
| 2025-10-09 | 2025-10-06 | 0.760 | 4,122,000 | -6,000 | 3.21% | 3,132,720 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,128,000 | +20,000 | 3.22% | 2,476,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,108,000 | +20,000 | 3.20% | 2,464,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4,088,000 | +50,000 | 3.19% | 2,575,440 |
| 2025-07-18 | 2025-07-16 | 0.661 | 4,038,000 | -40,000 | 3.15% | 2,667,685 |
| 2025-07-17 | 2025-07-15 | 0.661 | 4,078,000 | +127,437 | 3.18% | 2,694,111 |
| 2025-07-15 | 2025-07-11 | 0.609 | 3,950,563 | +48,438 | 3.18% | 2,406,020 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,902,125 | +9,687 | 3.14% | 2,457,080 |
| 2025-01-10 | 2025-01-08 | 0.599 | 3,892,438 | +9,688 | 3.13% | 2,330,440 |
| 2024-12-12 | 2024-12-10 | 0.692 | 3,882,750 | +119,469 | 3.12% | 2,687,905 |
| 2024-12-04 | 2024-12-02 | 0.714 | 3,763,281 | -281,682 | 3.12% | 2,685,360 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,044,963 | -281,683 | 3.36% | 2,670,960 |
| 2024-10-30 | 2024-10-28 | 0.777 | 4,326,646 | +5,633 | 3.59% | 3,363,840 |
| 2024-10-29 | 2024-10-25 | 0.831 | 4,321,013 | -5,633 | 3.59% | 3,589,560 |
| 2024-10-28 | 2024-10-24 | 0.767 | 4,326,646 | +20,657 | 3.59% | 3,317,760 |
| 2024-10-25 | 2024-10-23 | 0.863 | 4,305,989 | +5,633 | 3.57% | 3,714,660 |
| 2024-10-22 | 2024-10-18 | 0.533 | 4,300,356 | +259,148 | 3.57% | 2,290,000 |
| 2024-10-18 | 2024-10-16 | 0.458 | 4,041,208 | +46,947 | 3.35% | 1,850,720 |
| 2024-10-07 | 2024-10-03 | 0.442 | 3,994,261 | +16,901 | 3.31% | 1,765,410 |
| 2024-10-04 | 2024-10-02 | 0.469 | 3,977,360 | +13,146 | 3.30% | 1,863,840 |
| 2024-10-03 | 2024-09-30 | 0.442 | 3,964,214 | +3,755 | 3.29% | 1,752,130 |
| 2024-10-02 | 2024-09-27 | 0.431 | 3,960,459 | +37,558 | 3.29% | 1,708,290 |
| 2024-09-27 | 2024-09-25 | 0.431 | 3,922,901 | +54,459 | 3.26% | 1,692,090 |
| 2024-09-16 | 2024-09-12 | 0.431 | 3,868,442 | +7,511 | 3.21% | 1,668,600 |
| 2024-09-12 | 2024-09-10 | 0.437 | 3,860,931 | +54,459 | 3.20% | 1,685,920 |
| 2024-09-11 | 2024-09-09 | 0.437 | 3,806,472 | +1,878 | 3.16% | 1,662,140 |
| 2024-09-05 | 2024-09-03 | 0.437 | 3,804,594 | +7,511 | 3.16% | 1,661,320 |
| 2024-09-04 | 2024-09-02 | 0.437 | 3,797,083 | +9,390 | 3.15% | 1,658,040 |
| 2024-09-03 | 2024-08-30 | 0.437 | 3,787,693 | +5,633 | 3.14% | 1,653,940 |
| 2024-09-02 | 2024-08-29 | 0.437 | 3,782,060 | +16,901 | 3.14% | 1,651,480 |
| 2024-08-29 | 2024-08-27 | 0.437 | 3,765,159 | +232,858 | 3.12% | 1,644,100 |
| 2024-08-27 | 2024-08-23 | 0.447 | 3,532,301 | +146,475 | 2.93% | 1,580,040 |
| 2024-08-06 | 2024-08-02 | 0.447 | 3,385,826 | +3,756 | 2.81% | 1,514,520 |
| 2024-08-02 | 2024-07-31 | 0.426 | 3,382,070 | +9,389 | 2.81% | 1,440,800 |
| 2024-07-25 | 2024-07-23 | 0.426 | 3,372,681 | +9,390 | 2.80% | 1,436,800 |
| 2024-07-19 | 2024-07-17 | 0.426 | 3,363,291 | +298,583 | 2.79% | 1,432,800 |
| 2024-07-17 | 2024-07-15 | 0.421 | 3,064,708 | +215,957 | 2.54% | 1,289,280 |
| 2024-07-11 | 2024-07-09 | 0.389 | 2,848,751 | +18,779 | 2.36% | 1,107,410 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,829,972 | +5,634 | 2.35% | 1,145,320 |
| 2024-07-03 | 2024-06-28 | 0.405 | 2,824,338 | +157,742 | 2.34% | 1,143,040 |
| 2024-05-07 | 2024-05-03 | 0.405 | 2,666,596 | +1,878 | 2.21% | 1,079,200 |
| 2024-04-24 | 2024-04-22 | 0.373 | 2,664,718 | -7,512 | 2.21% | 993,300 |
| 2024-04-16 | 2024-04-12 | 0.383 | 2,672,230 | +7,512 | 2.22% | 1,024,560 |
| 2024-01-22 | 2024-01-18 | 0.389 | 2,664,718 | +5,633 | 2.21% | 1,035,870 |
| 2024-01-18 | 2024-01-16 | 0.399 | 2,659,085 | -65,726 | 2.21% | 1,062,000 |
| 2024-01-17 | 2024-01-15 | 0.426 | 2,724,811 | -5,633 | 2.26% | 1,160,800 |
| 2023-12-08 | 2023-12-06 | 0.426 | 2,730,444 | +13,145 | 2.27% | 1,163,200 |
| 2023-12-01 | 2023-11-29 | 0.426 | 2,717,299 | +28,168 | 2.25% | 1,157,600 |
| 2023-11-30 | 2023-11-28 | 0.426 | 2,689,131 | +9,390 | 2.23% | 1,145,600 |
| 2023-11-29 | 2023-11-27 | 0.437 | 2,679,741 | +41,313 | 2.22% | 1,170,140 |
| 2023-09-14 | 2023-09-12 | 0.575 | 2,638,428 | +492,006 | 2.19% | 1,517,400 |
| 2023-09-13 | 2023-09-11 | 0.463 | 2,146,422 | +225,346 | 1.78% | 994,410 |
| 2023-08-25 | 2023-08-23 | 0.474 | 1,921,076 | +13,145 | 1.59% | 910,470 |
| 2023-08-18 | 2023-08-16 | 0.469 | 1,907,931 | +9,390 | 1.58% | 894,080 |
| 2023-08-11 | 2023-08-09 | 0.495 | 1,898,541 | +3,755 | 1.58% | 940,230 |
| 2023-08-09 | 2023-08-07 | 0.490 | 1,894,786 | +15,023 | 1.57% | 928,280 |
| 2023-06-06 | 2023-06-02 | 0.746 | 1,879,763 | +5,634 | 1.56% | 1,401,400 |
| 2023-06-05 | 2023-06-01 | 0.777 | 1,874,129 | -5,634 | 1.56% | 1,457,080 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,879,763 | +7,512 | 1.56% | 1,241,240 |
| 2023-05-30 | 2023-05-25 | 0.777 | 1,872,251 | +11,267 | 1.55% | 1,455,620 |
| 2023-05-16 | 2023-05-12 | 1.012 | 1,860,984 | +7,512 | 1.54% | 1,882,900 |
| 2023-05-09 | 2023-05-05 | 1.033 | 1,853,472 | +3,756 | 1.54% | 1,914,780 |
| 2023-05-04 | 2023-05-02 | 1.054 | 1,849,716 | +3,755 | 1.53% | 1,950,300 |
| 2023-04-20 | 2023-04-18 | 1.129 | 1,845,961 | -5,633 | 1.53% | 2,083,960 |
| 2023-04-19 | 2023-04-17 | 1.065 | 1,851,594 | +20,656 | 1.54% | 1,972,000 |
| 2023-04-17 | 2023-04-13 | 1.097 | 1,830,938 | -13,145 | 1.52% | 2,008,501 |
| 2023-04-14 | 2023-04-12 | 1.129 | 1,844,083 | -7,511 | 1.53% | 2,081,840 |
| 2023-04-11 | 2023-04-04 | 1.097 | 1,851,594 | +9,389 | 1.54% | 2,031,160 |
| 2023-04-06 | 2023-04-03 | 0.959 | 1,842,205 | +30,046 | 1.53% | 1,765,800 |
| 2023-04-04 | 2023-03-31 | 1.054 | 1,812,159 | +7,512 | 1.50% | 1,910,700 |
| 2023-03-17 | 2023-03-15 | 1.129 | 1,804,647 | +3,756 | 1.50% | 2,037,320 |
| 2023-02-23 | 2023-02-21 | 1.342 | 1,800,891 | -3,756 | 1.49% | 2,416,680 |
| 2023-02-16 | 2023-02-14 | 1.651 | 1,804,647 | +9,389 | 1.50% | 2,979,100 |
| 2023-02-15 | 2023-02-13 | 1.853 | 1,795,258 | -22,534 | 1.49% | 3,326,881 |
| 2023-02-14 | 2023-02-10 | 1.661 | 1,817,792 | +9,389 | 1.51% | 3,020,159 |
| 2023-02-13 | 2023-02-09 | 1.427 | 1,808,403 | -43,191 | 1.50% | 2,580,840 |
| 2023-01-31 | 2023-01-27 | 0.948 | 1,851,594 | +18,779 | 1.54% | 1,755,080 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,832,815 | +30,046 | 1.52% | 2,108,160 |
| 2023-01-05 | 2023-01-03 | 1.342 | 1,802,769 | +9,389 | 1.50% | 2,419,200 |
| 2022-12-16 | 2022-12-14 | 1.491 | 1,793,380 | +16,901 | 1.49% | 2,674,000 |
| 2022-12-15 | 2022-12-13 | 1.917 | 1,776,479 | +11,267 | 1.47% | 3,405,600 |
| 2022-12-14 | 2022-12-12 | 2.077 | 1,765,212 | +1,878 | 1.46% | 3,666,001 |
| 2022-12-02 | 2022-11-30 | 2.354 | 1,763,334 | +9,390 | 1.46% | 4,150,381 |
| 2022-11-28 | 2022-11-24 | 2.439 | 1,753,944 | +1,878 | 1.46% | 4,277,719 |
| 2022-11-23 | 2022-11-21 | 2.609 | 1,752,066 | -9,390 | 1.45% | 4,571,699 |
| 2022-11-21 | 2022-11-17 | 2.503 | 1,761,456 | -43,191 | 1.46% | 4,408,601 |
| 2022-11-17 | 2022-11-15 | 2.205 | 1,804,647 | -13,145 | 1.50% | 3,978,540 |
| 2022-11-16 | 2022-11-14 | 2.173 | 1,817,792 | -3,756 | 1.51% | 3,949,439 |
| 2022-11-10 | 2022-11-08 | 2.971 | 1,821,548 | +3,756 | 1.51% | 5,412,600 |
| 2022-11-09 | 2022-11-07 | 2.418 | 1,817,792 | -5,634 | 1.51% | 4,394,719 |
| 2022-11-08 | 2022-11-04 | 1.757 | 1,823,426 | +5,634 | 1.51% | 3,204,300 |
| 2022-11-02 | 2022-10-31 | 1.193 | 1,817,792 | +20,656 | 1.51% | 2,168,320 |
| 2022-09-08 | 2022-09-06 | 4.580 | 1,797,136 | -195,300 | 1.49% | 8,230,202 |
| 2022-09-05 | 2022-09-01 | 4.601 | 1,992,436 | -3,755 | 1.65% | 9,167,042 |
| 2022-09-02 | 2022-08-31 | 4.473 | 1,996,191 | -15,023 | 1.66% | 8,929,198 |
| 2022-09-01 | 2022-08-30 | 4.345 | 2,011,214 | +138,963 | 1.67% | 8,739,358 |
| 2022-08-31 | 2022-08-29 | 3.461 | 1,872,251 | -131,452 | 1.55% | 6,480,500 |
| 2022-08-23 | 2022-08-19 | 3.131 | 2,003,703 | -9,389 | 1.66% | 6,273,960 |
| 2022-08-10 | 2022-08-08 | 3.089 | 2,013,092 | -46,947 | 1.67% | 6,217,599 |
| 2022-08-09 | 2022-08-05 | 3.067 | 2,060,039 | -5,634 | 1.71% | 6,318,719 |
| 2022-08-08 | 2022-08-04 | 2.982 | 2,065,673 | -7,512 | 1.71% | 6,160,000 |
| 2022-08-02 | 2022-07-29 | 3.089 | 2,073,185 | -46,947 | 1.72% | 6,403,201 |
| 2022-07-29 | 2022-07-27 | 2.822 | 2,120,132 | -1,849,716 | 1.76% | 5,983,701 |
| 2022-07-28 | 2022-07-26 | 2.876 | 3,969,848 | +71,360 | 3.29% | 11,415,600 |
| 2022-07-27 | 2022-07-25 | 2.822 | 3,898,488 | +9,389 | 3.24% | 11,002,799 |
| 2022-07-25 | 2022-07-21 | 2.822 | 3,889,099 | -9,389 | 3.23% | 10,976,300 |
| 2022-07-22 | 2022-07-20 | 2.844 | 3,898,488 | +15,023 | 3.24% | 11,085,839 |
| 2022-07-19 | 2022-07-15 | 2.854 | 3,883,465 | -75,116 | 3.22% | 11,084,479 |
| 2022-07-18 | 2022-07-14 | 2.876 | 3,958,581 | -1,524,842 | 3.28% | 11,383,201 |
| 2022-07-05 | 2022-06-30 | 2.971 | 5,483,423 | -3,752,014 | 4.55% | 16,293,600 |
| 2022-06-28 | 2022-06-24 | 2.982 | 9,235,437 | -18,778 | 7.66% | 27,540,801 |
| 2022-06-27 | 2022-06-23 | 2.833 | 9,254,215 | +28,168 | 7.68% | 26,216,959 |
| 2022-06-24 | 2022-06-22 | 2.801 | 9,226,047 | -9,390 | 7.66% | 25,842,380 |
| 2022-06-23 | 2022-06-21 | 2.833 | 9,235,437 | +5,634 | 7.66% | 26,163,761 |
| 2022-06-22 | 2022-06-20 | 2.833 | 9,229,803 | +30,046 | 7.66% | 26,147,800 |
| 2022-06-15 | 2022-06-13 | 2.982 | 9,199,757 | -3,756 | 7.63% | 27,434,401 |
| 2022-06-09 | 2022-06-07 | 2.822 | 9,203,513 | -2,666,596 | 7.64% | 25,975,301 |
| 2022-06-07 | 2022-06-02 | 2.822 | 11,870,109 | +3,756 | 9.85% | 33,501,301 |
| 2022-06-06 | 2022-06-01 | 2.865 | 11,866,353 | -1,799,013 | 9.85% | 33,996,220 |
| 2022-06-02 | 2022-05-31 | 2.812 | 13,665,366 | -1,878 | 11.34% | 38,422,559 |
| 2022-05-31 | 2022-05-27 | 2.833 | 13,667,244 | -1,733,288 | 11.34% | 38,718,959 |
| 2022-05-25 | 2022-05-23 | 2.854 | 15,400,532 | -2,647,817 | 12.78% | 43,957,361 |
| 2022-05-13 | 2022-05-11 | 2.908 | 18,048,349 | -454,448 | 14.98% | 52,476,060 |
| 2022-05-12 | 2022-05-10 | 2.929 | 18,502,797 | -9,853,261 | 15.35% | 54,191,500 |
| 2022-05-11 | 2022-05-06 | 2.982 | 28,356,058 | -1,878 | 23.53% | 84,560,001 |
| 2022-05-06 | 2022-05-04 | 2.950 | 28,357,936 | +3,756 | 23.53% | 83,659,541 |
| 2022-05-04 | 2022-04-29 | 3.035 | 28,354,180 | -3,756 | 23.53% | 86,064,301 |
| 2022-05-03 | 2022-04-28 | 3.035 | 28,357,936 | -22,534 | 23.53% | 86,075,701 |
| 2022-04-28 | 2022-04-26 | 3.078 | 28,380,470 | -1,878 | 23.55% | 87,353,139 |
| 2022-04-27 | 2022-04-25 | 3.099 | 28,382,348 | -80,749 | 23.55% | 87,963,480 |
| 2022-04-26 | 2022-04-22 | 3.184 | 28,463,097 | -144,597 | 23.62% | 90,638,860 |
| 2022-04-25 | 2022-04-21 | 3.152 | 28,607,694 | -92,017 | 23.74% | 90,185,279 |
| 2022-04-22 | 2022-04-20 | 3.025 | 28,699,711 | -11,267 | 23.82% | 86,807,441 |
| 2022-04-21 | 2022-04-19 | 2.471 | 28,710,978 | -5,634 | 23.83% | 70,940,960 |
| 2022-04-20 | 2022-04-14 | 2.322 | 28,716,612 | +18,779 | 23.83% | 66,673,121 |
| 2022-04-19 | 2022-04-13 | 2.290 | 28,697,833 | +18,779 | 23.81% | 65,712,601 |
| 2022-04-14 | 2022-04-12 | 2.300 | 28,679,054 | +22,535 | 23.80% | 65,975,040 |
| 2022-04-07 | 2022-04-04 | 2.375 | 28,656,519 | +5,633,654 | 23.78% | 68,059,599 |
| 2022-03-31 | 2022-03-29 | 2.450 | 23,022,865 | -1,878 | 19.11% | 56,395,999 |
| 2022-03-30 | 2022-03-28 | 2.407 | 23,024,743 | -3,756 | 19.11% | 55,419,719 |
| 2022-03-25 | 2022-03-23 | 1.821 | 23,028,499 | +45,069 | 19.11% | 41,939,460 |
| 2022-03-23 | 2022-03-21 | 2.013 | 22,983,430 | +157,742 | 19.07% | 46,263,420 |
| 2022-03-16 | 2022-03-14 | 1.352 | 22,825,688 | +351,165 | 18.94% | 30,862,305 |
| 2021-12-14 | 2021-12-10 | 1.450 | 22,474,523 | +340,523 | 18.94% | 32,582,880 |
| 2021-09-09 | 2021-09-07 | 1.505 | 22,134,000 | +327,911 | 18.94% | 33,312,011 |
| 2021-09-03 | 2021-09-01 | 1.438 | 21,806,089 | +21,528 | 18.94% | 31,359,900 |
| 2021-04-30 | 2021-04-28 | 1.070 | 21,784,561 | -3,139,503 | 18.92% | 23,314,560 |
| 2021-03-09 | 2021-03-05 | 1.104 | 24,924,064 | +254,328 | 21.65% | 27,511,005 |
| 2020-12-08 | 2020-12-04 | 1.094 | 24,669,736 | +787,332 | 21.65% | 26,979,900 |
| 2020-11-23 | 2020-11-19 | 1.012 | 23,882,404 | +3,438 | 21.65% | 24,173,820 |
| 2020-10-15 | 2020-10-12 | 1.094 | 23,878,966 | +519,108 | 21.65% | 26,127,427 |
| 2020-09-15 | 2020-09-11 | 1.058 | 23,359,858 | +1,681 | 21.65% | 24,725,980 |
| 2020-09-10 | 2020-09-08 | 1.058 | 23,358,177 | +5,045 | 21.65% | 24,724,200 |
| 2020-09-09 | 2020-09-07 | 1.058 | 23,353,132 | +8,409 | 21.64% | 24,718,860 |
| 2020-07-30 | 2020-07-28 | 1.070 | 23,344,723 | +15,134 | 21.63% | 24,987,599 |
| 2020-07-20 | 2020-07-16 | 1.177 | 23,329,589 | +1,682 | 21.62% | 27,468,540 |
| 2020-07-09 | 2020-07-07 | 1.225 | 23,327,907 | +461,939 | 21.62% | 28,587,530 |
| 2020-06-15 | 2020-06-11 | 1.238 | 22,865,968 | +2,472,531 | 21.62% | 28,298,880 |
| 2020-04-20 | 2020-04-16 | 1.577 | 20,393,437 | +1,236,266 | 19.28% | 32,167,200 |
| 2020-04-14 | 2020-04-08 | 1.577 | 19,157,171 | +2,505,498 | 18.11% | 30,217,199 |
| 2020-04-09 | 2020-04-07 | 1.687 | 16,651,673 | +8,242 | 15.74% | 28,083,560 |
| 2020-04-01 | 2020-03-30 | 1.674 | 16,643,431 | +34,615 | 15.73% | 27,867,719 |
| 2020-03-27 | 2020-03-25 | 1.565 | 16,608,816 | +26,374 | 15.70% | 25,996,080 |
| 2020-03-26 | 2020-03-24 | 1.687 | 16,582,442 | +44,505 | 15.68% | 27,966,799 |
| 2020-03-23 | 2020-03-19 | 1.529 | 16,537,937 | +28,022 | 15.63% | 25,283,160 |
| 2020-03-20 | 2020-03-18 | 1.529 | 16,509,915 | -3,708,797 | 15.61% | 25,240,320 |
| 2020-02-26 | 2020-02-24 | 1.614 | 20,218,712 | +153,173 | 19.11% | 32,629,433 |
| 2020-01-17 | 2020-01-15 | 1.858 | 20,065,539 | +16,358 | 19.11% | 37,288,639 |
| 2020-01-06 | 2020-01-02 | 1.907 | 20,049,181 | +35,989 | 19.10% | 38,238,720 |
| 2019-12-20 | 2019-12-18 | 1.932 | 20,013,192 | -6,543 | 19.06% | 38,659,441 |
| 2019-12-17 | 2019-12-13 | 2.030 | 20,019,735 | +6,543 | 19.07% | 40,630,160 |
| 2019-12-16 | 2019-12-12 | 1.907 | 20,013,192 | +37,625 | 19.06% | 38,170,081 |
| 2019-12-05 | 2019-12-03 | 1.492 | 19,975,567 | +1,636 | 19.03% | 29,796,875 |
| 2019-12-04 | 2019-12-02 | 1.492 | 19,973,931 | +197,521 | 19.03% | 29,794,435 |
| 2019-12-02 | 2019-11-28 | 1.479 | 19,776,410 | +87,607 | 19.00% | 29,256,000 |
| 2019-11-26 | 2019-11-22 | 1.479 | 19,688,803 | +8,111 | 18.91% | 29,126,399 |
| 2019-10-25 | 2019-10-23 | 1.479 | 19,680,692 | +4,867 | 18.90% | 29,114,400 |
| 2019-10-21 | 2019-10-17 | 1.541 | 19,675,825 | +81,118 | 18.90% | 30,320,001 |
| 2019-10-09 | 2019-10-04 | 1.603 | 19,594,707 | +8,111 | 18.82% | 31,402,800 |
| 2019-09-23 | 2019-09-19 | 1.393 | 19,586,596 | +174,881 | 18.81% | 27,287,156 |
| 2019-09-17 | 2019-09-13 | 1.393 | 19,411,715 | -30,550 | 18.81% | 27,043,520 |
| 2019-09-05 | 2019-09-03 | 1.331 | 19,442,265 | -8,039 | 18.84% | 25,876,881 |
| 2019-09-03 | 2019-08-30 | 1.331 | 19,450,304 | +9,647 | 18.85% | 25,887,580 |
| 2019-09-02 | 2019-08-29 | 1.319 | 19,440,657 | +80,393 | 18.84% | 25,632,920 |
| 2019-08-28 | 2019-08-26 | 1.368 | 19,360,264 | -30,549 | 18.76% | 26,490,200 |
| 2019-07-12 | 2019-07-10 | 1.717 | 19,390,813 | +56,275 | 18.79% | 33,285,600 |
| 2019-07-11 | 2019-07-09 | 1.829 | 19,334,538 | +599,733 | 18.74% | 35,353,500 |
| 2019-07-10 | 2019-07-08 | 1.904 | 18,734,805 | -16,079 | 18.16% | 35,669,387 |
| 2019-07-09 | 2019-07-05 | 1.904 | 18,750,884 | +375,018 | 18.17% | 35,700,000 |
| 2019-06-14 | 2019-06-12 | 1.967 | 18,375,866 | +15,757 | 18.17% | 36,152,199 |
| 2019-06-12 | 2019-06-10 | 1.967 | 18,360,109 | -115,027 | 18.16% | 36,121,199 |
| 2019-05-06 | 2019-05-02 | 2.462 | 18,475,136 | +6,303 | 18.27% | 45,493,001 |
| 2019-04-29 | 2019-04-25 | 2.856 | 18,468,833 | -6,303 | 18.27% | 52,744,500 |
| 2019-03-25 | 2019-03-21 | 3.173 | 18,475,136 | -1,575 | 18.27% | 58,625,001 |
| 2019-03-14 | 2019-03-12 | 3.300 | 18,476,711 | -1,576 | 18.28% | 60,975,198 |
| 2019-03-11 | 2019-03-07 | 3.300 | 18,478,287 | +63,028 | 18.28% | 60,980,399 |
| 2019-03-08 | 2019-03-06 | 3.262 | 18,415,259 | +39,393 | 18.22% | 60,071,180 |
| 2019-03-06 | 2019-03-04 | 3.313 | 18,375,866 | -3,152 | 18.18% | 60,876,539 |
| 2019-03-05 | 2019-03-01 | 3.313 | 18,379,018 | +70,689 | 18.18% | 60,886,981 |
| 2019-02-25 | 2019-02-21 | 3.440 | 18,308,329 | +1,569 | 18.18% | 62,985,599 |
| 2019-02-15 | 2019-02-13 | 3.568 | 18,306,760 | +10,988 | 18.18% | 65,312,801 |
| 2019-02-13 | 2019-02-11 | 3.568 | 18,295,772 | +31,393 | 18.17% | 65,273,600 |
| 2019-01-23 | 2019-01-21 | 3.631 | 18,264,379 | +29,823 | 18.14% | 66,325,199 |
| 2019-01-18 | 2019-01-16 | 3.644 | 18,234,556 | -1,570 | 18.11% | 66,449,240 |
| 2019-01-15 | 2019-01-11 | 3.631 | 18,236,126 | +40,811 | 18.11% | 66,222,601 |
| 2019-01-11 | 2019-01-09 | 3.644 | 18,195,315 | +14,127 | 18.07% | 66,306,240 |
| 2019-01-07 | 2019-01-03 | 3.682 | 18,181,188 | -20,405 | 18.05% | 66,949,740 |
| 2019-01-04 | 2019-01-02 | 3.759 | 18,201,593 | +20,405 | 18.07% | 68,416,398 |
| 2019-01-03 | 2018-12-31 | 3.759 | 18,181,188 | -3,139 | 18.05% | 68,339,700 |
| 2018-12-28 | 2018-12-24 | 3.695 | 18,184,327 | +15,696 | 18.06% | 67,192,999 |
| 2018-12-21 | 2018-12-19 | 3.797 | 18,168,631 | -7,848 | 18.04% | 68,987,000 |
| 2018-12-20 | 2018-12-18 | 3.823 | 18,176,479 | -25,114 | 18.05% | 69,479,999 |
| 2018-12-18 | 2018-12-14 | 3.886 | 18,201,593 | +10,987 | 18.07% | 70,735,598 |
| 2018-12-17 | 2018-12-13 | 3.886 | 18,190,606 | -15,696 | 18.06% | 70,692,900 |
| 2018-12-14 | 2018-12-12 | 3.861 | 18,206,302 | +31,392 | 18.08% | 70,289,939 |
| 2018-12-12 | 2018-12-10 | 3.823 | 18,174,910 | -6,278 | 18.05% | 69,474,002 |
| 2018-12-10 | 2018-12-06 | 3.950 | 18,181,188 | +39,241 | 18.05% | 71,814,600 |
| 2018-12-07 | 2018-12-05 | 3.823 | 18,141,947 | -12,557 | 18.01% | 69,348,000 |
| 2018-12-06 | 2018-12-04 | 3.810 | 18,154,504 | -18,836 | 18.03% | 69,165,458 |
| 2018-12-05 | 2018-12-03 | 3.835 | 18,173,340 | +46,905 | 18.05% | 69,701,900 |
| 2018-11-30 | 2018-11-28 | 3.976 | 18,126,435 | -45,367 | 18.06% | 72,071,140 |
| 2018-11-16 | 2018-11-14 | 4.066 | 18,171,802 | +15,644 | 18.11% | 73,877,761 |
| 2018-11-12 | 2018-11-08 | 4.027 | 18,156,158 | -1,564 | 18.09% | 73,117,800 |
| 2018-11-07 | 2018-11-05 | 4.002 | 18,157,722 | -15,644 | 18.10% | 72,659,818 |
| 2018-11-06 | 2018-11-02 | 4.078 | 18,173,366 | +10,950 | 18.11% | 74,116,459 |
| 2018-11-01 | 2018-10-30 | 4.002 | 18,162,416 | +125,151 | 18.10% | 72,678,602 |
| 2018-10-29 | 2018-10-25 | 4.206 | 18,037,265 | +9,386 | 17.98% | 75,867,398 |
| 2018-10-25 | 2018-10-23 | 4.219 | 18,027,879 | +134,536 | 17.97% | 76,058,399 |
| 2018-10-24 | 2018-10-22 | 4.398 | 17,893,343 | +61,011 | 17.83% | 78,693,441 |
| 2018-10-19 | 2018-10-16 | 4.257 | 17,832,332 | +23,466 | 17.77% | 75,917,340 |
| 2018-10-16 | 2018-10-12 | 4.347 | 17,808,866 | +56,317 | 17.75% | 77,411,198 |
| 2018-10-15 | 2018-10-11 | 4.347 | 17,752,549 | +172,082 | 17.69% | 77,166,401 |
| 2018-10-09 | 2018-10-05 | 4.500 | 17,580,467 | +34,416 | 17.52% | 79,115,518 |
| 2018-10-05 | 2018-10-03 | 4.487 | 17,546,051 | +242,478 | 17.49% | 78,736,320 |
| 2018-10-04 | 2018-10-02 | 4.475 | 17,303,573 | +81,348 | 17.24% | 77,427,002 |
| 2018-10-03 | 2018-09-28 | 4.296 | 17,222,225 | +96,991 | 17.16% | 73,980,480 |
| 2018-10-02 | 2018-09-27 | 4.245 | 17,125,234 | +40,674 | 17.07% | 72,688,081 |
| 2018-09-24 | 2018-09-20 | 4.539 | 17,084,560 | +15,644 | 17.03% | 77,539,100 |
| 2018-09-21 | 2018-09-19 | 4.539 | 17,068,916 | +18,772 | 17.02% | 77,468,099 |
| 2018-09-20 | 2018-09-18 | 4.334 | 17,050,144 | +67,269 | 17.00% | 73,895,222 |
| 2018-09-17 | 2018-09-13 | 4.334 | 16,982,875 | +109,506 | 16.93% | 73,603,678 |
| 2018-09-14 | 2018-09-12 | 4.372 | 16,873,369 | +82,912 | 16.82% | 73,776,240 |
| 2018-09-13 | 2018-09-11 | 4.539 | 16,790,457 | +179,903 | 16.74% | 76,204,300 |
| 2018-09-12 | 2018-09-10 | 4.360 | 16,610,554 | +15,644 | 16.56% | 72,414,761 |
| 2018-09-11 | 2018-09-07 | 4.692 | 16,594,910 | +35,981 | 16.54% | 77,865,058 |
| 2018-09-10 | 2018-09-06 | 4.692 | 16,558,929 | +236,979 | 16.51% | 77,696,232 |
| 2018-09-07 | 2018-09-05 | 4.474 | 16,321,950 | +208,478 | 16.36% | 73,017,361 |
| 2018-09-06 | 2018-09-04 | 4.371 | 16,113,472 | +12,447 | 16.15% | 70,427,601 |
| 2018-09-05 | 2018-09-03 | 4.306 | 16,101,025 | +113,573 | 16.14% | 69,338,298 |
| 2018-09-04 | 2018-08-31 | 4.114 | 15,987,452 | +155,581 | 16.03% | 65,766,401 |
| 2018-09-03 | 2018-08-30 | 4.101 | 15,831,871 | +7,779 | 15.87% | 64,922,879 |
| 2018-08-29 | 2018-08-27 | 4.088 | 15,824,092 | +15,558 | 15.86% | 64,687,559 |
| 2018-08-28 | 2018-08-24 | 3.959 | 15,808,534 | +157,136 | 15.85% | 62,591,760 |
| 2018-08-21 | 2018-08-17 | 4.049 | 15,651,398 | +105,795 | 15.69% | 63,378,001 |
| 2018-08-17 | 2018-08-15 | 4.242 | 15,545,603 | +213,145 | 15.58% | 65,947,200 |
| 2018-08-16 | 2018-08-14 | 4.036 | 15,332,458 | +23,337 | 15.37% | 61,889,401 |
| 2018-08-15 | 2018-08-13 | 4.024 | 15,309,121 | +149,358 | 15.35% | 61,598,401 |
| 2018-08-14 | 2018-08-10 | 4.242 | 15,159,763 | +23,337 | 15.20% | 64,310,398 |
| 2018-08-13 | 2018-08-09 | 4.178 | 15,136,426 | +174,250 | 15.17% | 63,238,498 |
| 2018-08-08 | 2018-08-06 | 4.242 | 14,962,176 | +91,792 | 15.00% | 63,472,199 |
| 2018-08-06 | 2018-08-02 | 4.242 | 14,870,384 | +35,784 | 14.91% | 63,082,801 |
| 2018-08-02 | 2018-07-31 | 4.499 | 14,834,600 | +59,120 | 14.87% | 66,744,999 |
| 2018-08-01 | 2018-07-30 | 4.139 | 14,775,480 | +37,340 | 14.81% | 61,160,682 |
| 2018-07-31 | 2018-07-27 | 3.792 | 14,738,140 | +493,190 | 14.77% | 55,890,699 |
| 2018-07-30 | 2018-07-26 | 3.599 | 14,244,950 | +166,471 | 14.28% | 51,273,600 |
| 2018-07-27 | 2018-07-25 | 3.664 | 14,078,479 | +96,460 | 14.11% | 51,579,300 |
| 2018-07-25 | 2018-07-23 | 3.689 | 13,982,019 | +457,407 | 14.02% | 51,585,380 |
| 2018-07-24 | 2018-07-20 | 3.342 | 13,524,612 | +216,256 | 13.56% | 45,203,599 |
| 2018-07-23 | 2018-07-19 | 3.291 | 13,308,356 | +323,608 | 13.34% | 43,796,481 |
| 2018-07-20 | 2018-07-18 | 3.201 | 12,984,748 | +93,348 | 13.02% | 41,563,080 |
| 2018-07-19 | 2018-07-17 | 3.188 | 12,891,400 | +28,005 | 12.92% | 41,098,561 |
| 2018-07-18 | 2018-07-16 | 3.214 | 12,863,395 | +85,569 | 12.90% | 41,339,999 |
| 2018-07-16 | 2018-07-12 | 3.214 | 12,777,826 | +79,346 | 12.81% | 41,065,000 |
| 2018-07-13 | 2018-07-11 | 3.214 | 12,698,480 | -15,558 | 12.73% | 40,810,000 |
| 2018-07-12 | 2018-07-10 | 3.214 | 12,714,038 | +144,690 | 12.75% | 40,860,000 |
| 2018-07-11 | 2018-07-09 | 3.279 | 12,569,348 | -15,558 | 12.60% | 41,219,387 |
| 2018-07-10 | 2018-07-06 | 3.253 | 12,584,906 | +251,698 | 12.62% | 40,940,244 |
| 2018-07-06 | 2018-07-04 | 3.345 | 12,333,208 | +146,370 | 12.62% | 41,253,900 |
| 2018-07-05 | 2018-07-03 | 3.345 | 12,186,838 | +182,963 | 12.47% | 40,764,300 |
| 2018-07-04 | 2018-06-29 | 3.345 | 12,003,875 | +35,068 | 12.28% | 40,152,299 |
| 2018-07-03 | 2018-06-28 | 3.345 | 11,968,807 | +76,234 | 12.24% | 40,034,998 |
| 2018-06-29 | 2018-06-27 | 3.279 | 11,892,573 | +129,599 | 12.17% | 39,000,000 |
| 2018-06-28 | 2018-06-26 | 3.214 | 11,762,974 | +59,462 | 12.04% | 37,803,498 |
| 2018-06-27 | 2018-06-25 | 3.109 | 11,703,512 | +3,050 | 11.97% | 36,384,241 |
| 2018-06-26 | 2018-06-22 | 3.148 | 11,700,462 | +6,099 | 11.97% | 36,835,199 |
| 2018-06-25 | 2018-06-21 | 3.030 | 11,694,363 | +42,691 | 11.97% | 35,435,399 |
| 2018-06-21 | 2018-06-19 | 3.069 | 11,651,672 | +7,623 | 11.92% | 35,764,559 |
| 2018-06-13 | 2018-06-11 | 3.306 | 11,644,049 | +44,216 | 11.91% | 38,490,481 |
| 2018-06-12 | 2018-06-08 | 3.292 | 11,599,833 | +181,438 | 11.87% | 38,192,161 |
| 2018-06-11 | 2018-06-07 | 3.279 | 11,418,395 | -7,623 | 11.68% | 37,445,001 |
| 2018-06-06 | 2018-06-04 | 3.319 | 11,426,018 | +218,030 | 11.69% | 37,919,639 |
| 2018-05-31 | 2018-05-29 | 3.188 | 11,207,988 | +47,266 | 11.47% | 35,725,861 |
| 2018-05-23 | 2018-05-18 | 3.227 | 11,160,722 | +7,623 | 11.42% | 36,014,399 |
| 2018-05-18 | 2018-05-16 | 3.122 | 11,153,099 | +6,099 | 11.41% | 34,819,400 |
| 2018-05-16 | 2018-05-14 | 3.174 | 11,147,000 | +9,148 | 11.41% | 35,385,239 |
| 2018-05-15 | 2018-05-11 | 3.266 | 11,137,852 | +21,346 | 11.40% | 36,378,900 |
| 2018-05-14 | 2018-05-10 | 2.978 | 11,116,506 | -7,624 | 11.37% | 33,101,139 |
| 2018-05-11 | 2018-05-09 | 2.860 | 11,124,130 | +3,050 | 11.38% | 31,810,560 |
| 2018-04-30 | 2018-04-26 | 2.663 | 11,121,080 | -57,939 | 11.38% | 29,613,639 |
| 2018-04-25 | 2018-04-23 | 2.689 | 11,179,019 | -3,049 | 11.44% | 30,061,201 |
| 2018-04-09 | 2018-04-04 | 2.794 | 11,182,068 | +35,068 | 11.44% | 31,242,840 |
| 2018-04-06 | 2018-04-03 | 2.846 | 11,147,000 | +19,821 | 11.41% | 31,729,739 |
| 2018-04-04 | 2018-03-29 | 2.886 | 11,127,179 | +62,512 | 11.39% | 32,111,199 |
| 2018-04-03 | 2018-03-28 | 2.991 | 11,064,667 | +121,975 | 11.32% | 33,091,920 |
| 2018-03-29 | 2018-03-27 | 3.227 | 10,942,692 | +512,296 | 11.20% | 35,310,840 |
| 2018-03-27 | 2018-03-23 | 3.201 | 10,430,396 | +45,740 | 10.67% | 33,384,079 |
| 2018-03-23 | 2018-03-21 | 3.227 | 10,384,656 | -15,247 | 10.63% | 33,510,121 |
| 2018-03-22 | 2018-03-20 | 3.502 | 10,399,903 | -15,247 | 10.64% | 36,424,141 |
| 2018-03-21 | 2018-03-19 | 3.607 | 10,415,150 | -45,740 | 10.66% | 37,570,502 |
| 2018-03-20 | 2018-03-16 | 3.148 | 10,460,890 | +13,722 | 10.71% | 32,932,799 |
| 2018-03-19 | 2018-03-15 | 3.148 | 10,447,168 | +201,259 | 10.69% | 32,889,600 |
| 2018-03-16 | 2018-03-14 | 3.017 | 10,245,909 | +9,148 | 10.49% | 30,912,000 |
| 2018-03-15 | 2018-03-13 | 2.978 | 10,236,761 | +25,920 | 10.48% | 30,481,560 |
| 2018-03-14 | 2018-03-12 | 3.096 | 10,210,841 | +3,049 | 10.45% | 31,609,839 |
| 2018-03-13 | 2018-03-09 | 3.069 | 10,207,792 | +4,574 | 10.45% | 31,332,600 |
| 2018-03-12 | 2018-03-08 | 2.938 | 10,203,218 | +41,167 | 10.44% | 29,980,161 |
| 2018-03-09 | 2018-03-07 | 3.017 | 10,162,051 | +362,876 | 10.40% | 30,658,999 |
| 2018-03-08 | 2018-03-06 | 2.951 | 9,799,175 | +297,314 | 10.03% | 28,921,499 |
| 2018-03-07 | 2018-03-05 | 2.676 | 9,501,861 | +289,691 | 9.72% | 25,426,560 |
| 2018-03-02 | 2018-02-28 | 2.610 | 9,212,170 | +24,395 | 9.43% | 24,047,160 |
| 2018-03-01 | 2018-02-27 | 2.623 | 9,187,775 | +24,395 | 9.40% | 24,104,000 |
| 2018-02-23 | 2018-02-21 | 2.558 | 9,163,380 | +48,790 | 9.38% | 23,439,000 |
| 2018-02-21 | 2018-02-15 | 2.637 | 9,114,590 | +91,604 | 9.33% | 24,033,988 |
| 2018-02-13 | 2018-02-09 | 2.650 | 9,022,986 | +253,573 | 9.33% | 23,912,000 |
| 2018-02-09 | 2018-02-07 | 2.544 | 8,769,413 | +131,315 | 9.07% | 22,310,401 |
| 2018-02-02 | 2018-01-31 | 2.650 | 8,638,098 | +10,566 | 8.93% | 22,892,000 |
| 2018-02-01 | 2018-01-30 | 2.597 | 8,627,532 | +45,281 | 8.92% | 22,406,719 |
| 2018-01-25 | 2018-01-23 | 2.690 | 8,582,251 | +52,827 | 8.87% | 23,085,159 |
| 2018-01-24 | 2018-01-22 | 2.677 | 8,529,424 | -7,546 | 8.82% | 22,830,041 |
| 2018-01-22 | 2018-01-18 | 2.650 | 8,536,970 | +7,546 | 8.82% | 22,623,999 |
| 2018-01-18 | 2018-01-16 | 2.716 | 8,529,424 | -7,546 | 8.82% | 23,169,101 |
| 2018-01-15 | 2018-01-11 | 2.849 | 8,536,970 | -6,038 | 8.82% | 24,320,799 |
| 2018-01-11 | 2018-01-09 | 2.783 | 8,543,008 | +6,038 | 8.83% | 23,772,000 |
| 2018-01-09 | 2018-01-05 | 2.783 | 8,536,970 | +13,584 | 8.82% | 23,755,199 |
| 2018-01-08 | 2018-01-04 | 2.875 | 8,523,386 | +54,337 | 8.81% | 24,507,980 |
| 2018-01-04 | 2018-01-02 | 2.875 | 8,469,049 | +170,558 | 8.75% | 24,351,740 |
| 2018-01-03 | 2017-12-29 | 2.849 | 8,298,491 | +19,622 | 8.58% | 23,641,401 |
| 2017-12-28 | 2017-12-22 | 2.809 | 8,278,869 | -9,056 | 8.56% | 23,256,400 |
| 2017-12-27 | 2017-12-21 | 2.769 | 8,287,925 | +12,075 | 8.57% | 22,952,380 |
| 2017-12-22 | 2017-12-20 | 2.690 | 8,275,850 | +7,547 | 8.56% | 22,260,979 |
| 2017-12-21 | 2017-12-19 | 2.677 | 8,268,303 | +42,262 | 8.55% | 22,131,119 |
| 2017-12-18 | 2017-12-14 | 2.743 | 8,226,041 | -10,566 | 8.50% | 22,563,000 |
| 2017-12-15 | 2017-12-13 | 2.743 | 8,236,607 | -15,093 | 8.51% | 22,591,981 |
| 2017-12-14 | 2017-12-12 | 2.730 | 8,251,700 | +4,528 | 8.53% | 22,524,039 |
| 2017-12-13 | 2017-12-11 | 2.783 | 8,247,172 | +15,093 | 8.53% | 22,948,799 |
| 2017-12-12 | 2017-12-08 | 2.769 | 8,232,079 | -3,018 | 8.51% | 22,797,721 |
| 2017-12-11 | 2017-12-07 | 2.783 | 8,235,097 | -6,038 | 8.51% | 22,915,199 |
| 2017-12-08 | 2017-12-06 | 2.796 | 8,241,135 | +6,038 | 8.52% | 23,041,201 |
| 2017-12-01 | 2017-11-29 | 2.862 | 8,235,097 | -6,038 | 8.51% | 23,569,919 |
| 2017-11-29 | 2017-11-27 | 2.836 | 8,241,135 | +102,637 | 8.52% | 23,368,801 |
| 2017-11-28 | 2017-11-24 | 2.849 | 8,138,498 | +13,584 | 8.41% | 23,185,600 |
| 2017-11-21 | 2017-11-17 | 2.890 | 8,124,914 | +77,014 | 8.40% | 23,477,093 |
| 2017-11-20 | 2017-11-16 | 2.890 | 8,047,900 | +11,960 | 8.40% | 23,254,559 |
| 2017-11-15 | 2017-11-13 | 2.916 | 8,035,940 | +53,822 | 8.39% | 23,435,001 |
| 2017-11-13 | 2017-11-09 | 2.970 | 7,982,118 | -29,901 | 8.33% | 23,705,161 |
| 2017-11-10 | 2017-11-08 | 2.890 | 8,012,019 | -23,921 | 8.36% | 23,150,880 |
| 2017-11-09 | 2017-11-07 | 2.890 | 8,035,940 | +43,357 | 8.39% | 23,220,001 |
| 2017-11-08 | 2017-11-06 | 2.823 | 7,992,583 | +16,446 | 8.34% | 22,560,120 |
| 2017-11-03 | 2017-11-01 | 2.809 | 7,976,137 | -22,426 | 8.32% | 22,406,999 |
| 2017-11-01 | 2017-10-30 | 2.675 | 7,998,563 | +22,426 | 8.35% | 21,399,999 |
| 2017-10-30 | 2017-10-26 | 2.716 | 7,976,137 | +77,743 | 8.32% | 21,660,099 |
| 2017-10-27 | 2017-10-25 | 2.609 | 7,898,394 | +8,970 | 8.24% | 20,603,699 |
| 2017-10-26 | 2017-10-24 | 2.769 | 7,889,424 | -14,951 | 8.23% | 21,846,780 |
| 2017-10-20 | 2017-10-18 | 2.716 | 7,904,375 | -14,950 | 8.25% | 21,465,221 |
| 2017-10-19 | 2017-10-17 | 2.769 | 7,919,325 | -8,971 | 8.26% | 21,929,579 |
| 2017-10-16 | 2017-10-12 | 2.809 | 7,928,296 | +35,882 | 8.27% | 22,272,601 |
| 2017-10-13 | 2017-10-11 | 2.849 | 7,892,414 | +32,891 | 8.24% | 22,488,540 |
| 2017-10-09 | 2017-10-04 | 2.916 | 7,859,523 | +14,951 | 8.20% | 22,920,520 |
| 2017-10-04 | 2017-09-29 | 2.876 | 7,844,572 | -44,852 | 8.19% | 22,562,099 |
| 2017-10-03 | 2017-09-28 | 2.863 | 7,889,424 | +14,951 | 8.23% | 22,585,560 |
| 2017-09-29 | 2017-09-27 | 2.903 | 7,874,473 | +41,861 | 8.22% | 22,858,779 |
| 2017-09-27 | 2017-09-25 | 2.903 | 7,832,612 | +52,327 | 8.17% | 22,737,261 |
| 2017-09-26 | 2017-09-22 | 2.849 | 7,780,285 | +64,288 | 8.12% | 22,169,041 |
| 2017-09-25 | 2017-09-21 | 2.809 | 7,715,997 | +13,455 | 8.05% | 21,676,199 |
| 2017-09-21 | 2017-09-19 | 2.943 | 7,702,542 | +8,971 | 8.04% | 22,668,801 |
| 2017-09-20 | 2017-09-18 | 2.943 | 7,693,571 | +5,980 | 8.03% | 22,642,399 |
| 2017-09-19 | 2017-09-15 | 2.903 | 7,687,591 | -11,961 | 8.02% | 22,316,280 |
| 2017-09-14 | 2017-09-12 | 2.983 | 7,699,552 | -151,001 | 8.04% | 22,969,001 |
| 2017-09-13 | 2017-09-11 | 2.916 | 7,850,553 | +151,001 | 8.19% | 22,894,361 |
| 2017-09-12 | 2017-09-08 | 2.890 | 7,699,552 | +17,941 | 8.04% | 22,248,001 |
| 2017-09-11 | 2017-09-07 | 2.916 | 7,681,611 | +7,475 | 8.02% | 22,401,680 |
| 2017-09-08 | 2017-09-06 | 2.916 | 7,674,136 | +10,466 | 8.01% | 22,379,881 |
| 2017-09-07 | 2017-09-05 | 2.876 | 7,663,670 | +7,475 | 8.00% | 22,041,799 |
| 2017-09-06 | 2017-09-04 | 2.930 | 7,656,195 | -4,485 | 7.99% | 22,429,980 |
| 2017-09-05 | 2017-09-01 | 2.943 | 7,660,680 | +4,485 | 7.99% | 22,545,600 |
| 2017-09-04 | 2017-08-31 | 2.849 | 7,656,195 | +1,495 | 7.99% | 21,815,460 |
| 2017-09-01 | 2017-08-30 | 2.930 | 7,654,700 | +79,238 | 7.99% | 22,425,600 |
| 2017-08-31 | 2017-08-29 | 2.943 | 7,575,462 | -13,455 | 7.91% | 22,294,801 |
| 2017-08-30 | 2017-08-28 | 2.876 | 7,588,917 | +5,980 | 7.92% | 21,826,799 |
| 2017-08-28 | 2017-08-24 | 2.890 | 7,582,937 | -34,386 | 7.92% | 21,911,514 |
| 2017-08-25 | 2017-08-22 | 2.957 | 7,617,323 | +97,929 | 7.95% | 22,522,756 |
| 2017-08-24 | 2017-08-21 | 2.957 | 7,519,394 | +14,881 | 7.89% | 22,233,201 |
| 2017-08-22 | 2017-08-18 | 2.997 | 7,504,513 | +40,179 | 7.87% | 22,491,781 |
| 2017-08-21 | 2017-08-17 | 2.943 | 7,464,334 | +68,453 | 7.83% | 21,970,081 |
| 2017-08-18 | 2017-08-16 | 2.943 | 7,395,881 | +40,179 | 7.76% | 21,768,600 |
| 2017-08-17 | 2017-08-15 | 2.822 | 7,355,702 | -1,488 | 7.72% | 20,760,600 |
| 2017-08-16 | 2017-08-14 | 2.930 | 7,357,190 | -32,738 | 7.72% | 21,555,840 |
| 2017-08-15 | 2017-08-11 | 2.755 | 7,389,928 | +4,464 | 7.75% | 20,360,599 |
| 2017-08-14 | 2017-08-10 | 2.782 | 7,385,464 | +23,810 | 7.75% | 20,546,820 |
| 2017-08-10 | 2017-08-08 | 2.809 | 7,361,654 | +32,738 | 7.72% | 20,678,459 |
| 2017-08-09 | 2017-08-07 | 2.863 | 7,328,916 | -1,488 | 7.69% | 20,980,500 |
| 2017-08-08 | 2017-08-04 | 2.809 | 7,330,404 | +7,440 | 7.69% | 20,590,679 |
| 2017-08-07 | 2017-08-03 | 2.903 | 7,322,964 | -1,488 | 7.68% | 21,258,721 |
| 2017-08-04 | 2017-08-02 | 2.822 | 7,324,452 | +23,810 | 7.68% | 20,672,400 |
| 2017-08-02 | 2017-07-31 | 2.822 | 7,300,642 | +14,881 | 7.66% | 20,605,200 |
| 2017-08-01 | 2017-07-28 | 2.822 | 7,285,761 | +13,393 | 7.64% | 20,563,200 |
| 2017-07-28 | 2017-07-26 | 2.822 | 7,272,368 | +53,572 | 7.64% | 20,525,399 |
| 2017-07-27 | 2017-07-25 | 2.796 | 7,218,796 | -22,322 | 7.58% | 20,180,159 |
| 2017-07-26 | 2017-07-24 | 2.742 | 7,241,118 | +160,715 | 7.60% | 19,853,280 |
| 2017-07-24 | 2017-07-20 | 2.809 | 7,080,403 | +92,263 | 7.43% | 19,888,441 |
| 2017-07-21 | 2017-07-19 | 2.957 | 6,988,140 | +7,440 | 7.34% | 20,662,400 |
| 2017-07-20 | 2017-07-18 | 3.024 | 6,980,700 | +13,393 | 7.33% | 21,109,501 |
| 2017-07-19 | 2017-07-17 | 3.118 | 6,967,307 | +104,168 | 7.32% | 21,724,481 |
| 2017-07-18 | 2017-07-14 | 2.903 | 6,863,139 | +59,524 | 7.21% | 19,923,839 |
| 2017-07-17 | 2017-07-13 | 2.755 | 6,803,615 | +93,750 | 7.14% | 18,745,200 |
| 2017-07-13 | 2017-07-11 | 2.352 | 6,709,865 | +1,489 | 7.05% | 15,781,501 |
| 2017-07-12 | 2017-07-10 | 2.325 | 6,708,376 | +14,881 | 7.04% | 15,597,679 |
| 2017-07-11 | 2017-07-07 | 2.312 | 6,693,495 | +4,464 | 7.03% | 15,473,119 |
| 2017-07-05 | 2017-07-03 | 2.433 | 6,689,031 | +17,857 | 7.02% | 16,271,900 |
| 2017-07-03 | 2017-06-29 | 2.379 | 6,671,174 | +2,976 | 7.00% | 15,869,820 |
| 2017-06-30 | 2017-06-28 | 2.325 | 6,668,198 | +14,881 | 7.00% | 15,504,261 |
| 2017-06-29 | 2017-06-27 | 2.433 | 6,653,317 | +78,870 | 6.99% | 16,185,021 |
| 2017-06-27 | 2017-06-23 | 2.688 | 6,574,447 | +61,012 | 6.90% | 17,672,000 |
| 2017-06-23 | 2017-06-21 | 2.513 | 6,513,435 | +44,643 | 6.84% | 16,369,981 |
| 2017-06-22 | 2017-06-20 | 2.473 | 6,468,792 | -1,488 | 6.79% | 15,996,961 |
| 2017-06-20 | 2017-06-16 | 2.486 | 6,470,280 | -22,321 | 6.79% | 16,087,601 |
| 2017-06-07 | 2017-06-05 | 2.392 | 6,492,601 | -2,976 | 6.82% | 15,532,279 |
| 2017-06-01 | 2017-05-29 | 2.446 | 6,495,577 | +13,392 | 6.82% | 15,888,599 |
| 2017-05-25 | 2017-05-23 | 2.419 | 6,482,185 | -4,464,314 | 6.81% | 15,681,601 |
| 2017-05-24 | 2017-05-22 | 2.419 | 10,946,499 | +37,203 | 11.49% | 26,481,600 |
| 2017-05-23 | 2017-05-19 | 2.419 | 10,909,296 | +2,976 | 11.45% | 26,391,599 |
| 2017-05-19 | 2017-05-17 | 2.433 | 10,906,320 | +23,810 | 11.45% | 26,530,980 |
| 2017-05-18 | 2017-05-16 | 2.500 | 10,882,510 | +72,917 | 11.43% | 27,204,359 |
| 2017-05-17 | 2017-05-15 | 2.540 | 10,809,593 | +4,462,826 | 11.35% | 27,457,919 |
| 2017-05-15 | 2017-05-11 | 2.540 | 6,346,767 | -5,952 | 6.66% | 16,121,700 |
| 2017-05-12 | 2017-05-10 | 2.554 | 6,352,719 | -13,393 | 6.67% | 16,222,199 |
| 2017-05-08 | 2017-05-04 | 2.433 | 6,366,112 | +22,321 | 6.68% | 15,486,359 |
| 2017-04-24 | 2017-04-20 | 2.365 | 6,343,791 | -10,417 | 6.66% | 15,005,761 |
| 2017-04-21 | 2017-04-19 | 2.285 | 6,354,208 | -4,464 | 6.67% | 14,518,001 |
| 2017-04-20 | 2017-04-18 | 2.298 | 6,358,672 | -11,905 | 6.68% | 14,613,660 |
| 2017-04-11 | 2017-04-07 | 2.285 | 6,370,577 | +10,417 | 6.69% | 14,555,401 |
| 2017-04-07 | 2017-04-05 | 2.271 | 6,360,160 | +5,952 | 6.68% | 14,446,120 |
| 2017-04-06 | 2017-04-03 | 2.312 | 6,354,208 | +29,763 | 6.67% | 14,688,801 |
| 2017-03-21 | 2017-03-17 | 2.473 | 6,324,445 | +4,464 | 6.75% | 15,639,999 |
| 2017-03-20 | 2017-03-16 | 2.486 | 6,319,981 | +226,192 | 6.74% | 15,713,900 |
| 2017-03-17 | 2017-03-15 | 2.527 | 6,093,789 | -7,441 | 6.50% | 15,397,200 |
| 2017-03-13 | 2017-03-09 | 2.634 | 6,101,230 | +14,881 | 6.51% | 16,072,001 |
| 2017-03-09 | 2017-03-07 | 2.580 | 6,086,349 | -1,488 | 6.49% | 15,705,601 |
| 2017-02-27 | 2017-02-23 | 2.849 | 6,087,837 | +1,488 | 6.71% | 17,345,841 |
| 2017-02-13 | 2017-02-09 | 2.836 | 6,086,349 | -10,416 | 6.70% | 17,259,801 |
| 2017-02-10 | 2017-02-08 | 2.836 | 6,096,765 | -8,929 | 6.72% | 17,289,339 |
| 2017-02-09 | 2017-02-07 | 2.890 | 6,105,694 | -1,488 | 6.73% | 17,642,900 |
| 2017-02-07 | 2017-02-03 | 2.916 | 6,107,182 | +31,250 | 6.73% | 17,811,360 |
| 2017-02-06 | 2017-02-02 | 2.984 | 6,075,932 | -4,464 | 6.69% | 18,128,520 |
| 2017-02-03 | 2017-02-01 | 3.011 | 6,080,396 | +1,488 | 6.70% | 18,305,279 |
| 2017-02-02 | 2017-01-27 | 3.024 | 6,078,908 | -7,441 | 6.70% | 18,382,500 |
| 2017-01-26 | 2017-01-24 | 2.863 | 6,086,349 | +2,977 | 6.70% | 17,423,401 |
| 2017-01-25 | 2017-01-23 | 2.957 | 6,083,372 | -4,465 | 6.70% | 17,987,199 |
| 2017-01-19 | 2017-01-17 | 2.822 | 6,087,837 | -1,488 | 6.71% | 17,182,201 |
| 2017-01-18 | 2017-01-16 | 2.769 | 6,089,325 | -7,440 | 6.71% | 16,859,040 |
| 2016-12-21 | 2016-12-19 | 2.688 | 6,096,765 | -7,441 | 6.72% | 16,387,999 |
| 2016-12-13 | 2016-12-09 | 2.715 | 6,104,206 | -7,440 | 6.72% | 16,572,080 |
| 2016-12-07 | 2016-12-05 | 2.863 | 6,111,646 | -11,905 | 6.73% | 17,495,819 |
| 2016-12-06 | 2016-12-02 | 2.930 | 6,123,551 | -26,786 | 6.75% | 17,941,399 |
| 2016-12-05 | 2016-12-01 | 2.890 | 6,150,337 | -14,881 | 6.77% | 17,771,900 |
| 2016-12-01 | 2016-11-29 | 2.863 | 6,165,218 | +7,440 | 6.79% | 17,649,179 |
| 2016-11-30 | 2016-11-28 | 2.916 | 6,157,778 | -5,952 | 6.78% | 17,958,921 |
| 2016-11-29 | 2016-11-25 | 2.890 | 6,163,730 | +28,274 | 6.79% | 17,810,600 |
| 2016-11-24 | 2016-11-22 | 2.930 | 6,135,456 | -1,488 | 6.76% | 17,976,280 |
| 2016-11-23 | 2016-11-21 | 2.930 | 6,136,944 | +7,440 | 6.76% | 17,980,639 |
| 2016-11-18 | 2016-11-16 | 2.957 | 6,129,504 | +2,977 | 6.75% | 18,123,601 |
| 2016-11-17 | 2016-11-15 | 2.957 | 6,126,527 | +2,976 | 6.75% | 18,114,799 |
| 2016-11-16 | 2016-11-14 | 2.970 | 6,123,551 | +14,881 | 6.75% | 18,188,299 |
| 2016-11-10 | 2016-11-08 | 3.105 | 6,108,670 | -8,929 | 6.73% | 18,965,099 |
| 2016-11-09 | 2016-11-07 | 2.957 | 6,117,599 | +14,881 | 6.74% | 18,088,400 |
| 2016-11-08 | 2016-11-04 | 2.957 | 6,102,718 | +25,298 | 6.72% | 18,044,401 |
| 2016-11-07 | 2016-11-03 | 2.890 | 6,077,420 | +7,441 | 6.69% | 17,561,200 |
| 2016-11-04 | 2016-11-02 | 2.890 | 6,069,979 | -14,882 | 6.69% | 17,539,699 |
| 2016-11-03 | 2016-11-01 | 3.024 | 6,084,861 | +20,834 | 6.70% | 18,400,501 |
| 2016-11-01 | 2016-10-28 | 2.903 | 6,064,027 | -20,834 | 6.68% | 17,604,000 |
| 2016-10-27 | 2016-10-25 | 2.984 | 6,084,861 | -5,952 | 6.76% | 18,155,161 |
| 2016-10-26 | 2016-10-24 | 2.984 | 6,090,813 | -1,488 | 6.76% | 18,172,920 |
| 2016-10-19 | 2016-10-17 | 2.984 | 6,092,301 | -1,488 | 6.77% | 18,177,360 |
| 2016-10-18 | 2016-10-14 | 3.078 | 6,093,789 | +1,488 | 6.77% | 18,755,099 |
| 2016-10-14 | 2016-10-12 | 3.037 | 6,092,301 | -66,965 | 6.77% | 18,504,880 |
| 2016-10-12 | 2016-10-07 | 3.024 | 6,159,266 | +5,953 | 6.84% | 18,625,501 |
| 2016-10-07 | 2016-10-05 | 2.769 | 6,153,313 | -2,977 | 6.83% | 17,036,199 |
| 2016-10-06 | 2016-10-04 | 2.728 | 6,156,290 | +2,977 | 6.84% | 16,796,221 |
| 2016-09-23 | 2016-09-21 | 2.809 | 6,153,313 | -13,393 | 6.89% | 17,284,299 |
| 2016-09-22 | 2016-09-20 | 2.755 | 6,166,706 | +13,393 | 6.91% | 16,990,399 |
| 2016-09-13 | 2016-09-09 | 2.863 | 6,153,313 | -1,488 | 6.89% | 17,615,099 |
| 2016-09-07 | 2016-09-05 | 2.930 | 6,154,801 | +20,833 | 6.89% | 18,032,959 |
| 2016-08-31 | 2016-08-29 | 2.782 | 6,133,968 | +5,952 | 6.87% | 17,065,080 |
| 2016-08-29 | 2016-08-25 | 2.890 | 6,128,016 | +7,441 | 6.86% | 17,707,401 |
| 2016-08-17 | 2016-08-15 | 2.822 | 6,120,575 | +17,857 | 6.85% | 17,274,600 |
| 2016-08-16 | 2016-08-12 | 2.688 | 6,102,718 | +1,488 | 6.83% | 16,404,001 |
| 2016-08-12 | 2016-08-10 | 2.822 | 6,101,230 | +46,132 | 6.83% | 17,220,001 |
| 2016-08-11 | 2016-08-09 | 2.984 | 6,055,098 | +5,952 | 6.78% | 18,066,359 |
| 2016-08-10 | 2016-08-08 | 2.957 | 6,049,146 | +8,929 | 6.77% | 17,886,000 |
| 2016-08-09 | 2016-08-05 | 2.984 | 6,040,217 | +66,964 | 6.76% | 18,021,959 |
| 2016-08-03 | 2016-07-29 | 3.158 | 5,973,253 | +22,322 | 6.69% | 18,865,801 |
| 2016-07-19 | 2016-07-15 | 3.226 | 5,950,931 | +1,488 | 6.66% | 19,195,200 |
| 2016-07-07 | 2016-07-05 | 3.415 | 5,949,443 | +118,008 | 6.66% | 20,318,033 |
| 2016-07-04 | 2016-06-29 | 3.360 | 5,831,435 | -1,458 | 6.66% | 19,595,102 |
| 2016-06-23 | 2016-06-21 | 3.155 | 5,832,893 | +16,041 | 6.67% | 18,400,001 |
| 2016-06-17 | 2016-06-15 | 3.264 | 5,816,852 | +33,539 | 6.65% | 18,987,639 |
| 2016-06-15 | 2016-06-13 | 3.374 | 5,783,313 | +1,458 | 6.61% | 19,512,720 |
| 2016-06-14 | 2016-06-10 | 3.292 | 5,781,855 | -2,916 | 6.61% | 19,032,000 |
| 2016-06-13 | 2016-06-08 | 3.251 | 5,784,771 | -7,291 | 6.61% | 18,803,579 |
| 2016-06-10 | 2016-06-07 | 3.141 | 5,792,062 | +13,124 | 6.62% | 18,191,759 |
| 2016-06-06 | 2016-06-02 | 3.127 | 5,778,938 | +1,458 | 6.60% | 18,071,279 |
| 2016-06-03 | 2016-06-01 | 3.086 | 5,777,480 | +7,291 | 6.60% | 17,828,999 |
| 2016-06-02 | 2016-05-31 | 3.223 | 5,770,189 | +17,499 | 6.59% | 18,597,900 |
| 2016-06-01 | 2016-05-30 | 3.059 | 5,752,690 | +21,873 | 6.57% | 17,594,699 |
| 2016-05-27 | 2016-05-25 | 3.155 | 5,730,817 | -2,917 | 6.55% | 18,078,000 |
| 2016-05-23 | 2016-05-19 | 2.976 | 5,733,734 | -4,374 | 6.55% | 17,064,881 |
| 2016-05-20 | 2016-05-18 | 2.949 | 5,738,108 | +2,916 | 6.56% | 16,920,499 |
| 2016-05-12 | 2016-05-10 | 3.004 | 5,735,192 | +4,375 | 6.55% | 17,226,541 |
| 2016-05-11 | 2016-05-09 | 3.182 | 5,730,817 | -2,917 | 6.55% | 18,235,200 |
| 2016-05-10 | 2016-05-06 | 3.182 | 5,733,734 | +2,917 | 6.55% | 18,244,481 |
| 2016-04-22 | 2016-04-20 | 3.017 | 5,730,817 | -51,038 | 6.55% | 17,292,000 |
| 2016-04-07 | 2016-04-05 | 2.921 | 5,781,855 | +1,458 | 6.61% | 16,890,900 |
| 2016-04-05 | 2016-03-31 | 2.784 | 5,780,397 | +150,197 | 6.61% | 16,093,841 |
| 2016-03-31 | 2016-03-29 | 2.716 | 5,630,200 | +74,370 | 6.43% | 15,289,561 |
| 2016-03-29 | 2016-03-23 | 2.606 | 5,555,830 | +49,579 | 6.35% | 14,477,999 |
| 2016-03-21 | 2016-03-17 | 2.537 | 5,506,251 | +18,957 | 6.29% | 13,971,201 |
| 2016-03-18 | 2016-03-16 | 2.524 | 5,487,294 | +34,998 | 6.27% | 13,847,840 |
| 2016-03-17 | 2016-03-15 | 2.578 | 5,452,296 | +78,744 | 6.23% | 14,058,639 |
| 2016-03-16 | 2016-03-14 | 2.606 | 5,373,552 | +75,827 | 6.14% | 14,002,999 |
| 2016-02-17 | 2016-02-15 | 2.386 | 5,297,725 | +13,124 | 6.05% | 12,642,840 |
| 2016-02-11 | 2016-02-04 | 2.386 | 5,284,601 | +7,291 | 6.04% | 12,611,520 |
| 2016-01-27 | 2016-01-25 | 2.290 | 5,277,310 | +2,917 | 6.03% | 12,087,461 |
| 2016-01-25 | 2016-01-21 | 2.332 | 5,274,393 | +1,458 | 6.03% | 12,297,799 |
| 2016-01-22 | 2016-01-20 | 2.414 | 5,272,935 | +4,375 | 6.03% | 12,728,320 |
| 2016-01-19 | 2016-01-15 | 2.469 | 5,268,560 | +1,458 | 6.02% | 13,006,799 |
| 2016-01-15 | 2016-01-13 | 2.469 | 5,267,102 | +5,833 | 6.02% | 13,003,200 |
| 2016-01-12 | 2016-01-08 | 2.482 | 5,261,269 | +4,374 | 6.01% | 13,060,959 |
| 2015-12-22 | 2015-12-18 | 2.441 | 5,256,895 | +4,375 | 6.01% | 12,833,801 |
| 2015-12-18 | 2015-12-16 | 2.428 | 5,252,520 | +52,496 | 6.00% | 12,751,080 |
| 2015-12-16 | 2015-12-14 | 2.496 | 5,200,024 | +29,165 | 5.94% | 12,980,240 |
| 2015-12-14 | 2015-12-10 | 2.496 | 5,170,859 | +21,873 | 5.91% | 12,907,439 |
| 2015-12-07 | 2015-12-03 | 2.510 | 5,148,986 | -1,458 | 5.88% | 12,923,460 |
| 2015-12-03 | 2015-12-01 | 2.496 | 5,150,444 | +109,366 | 5.89% | 12,856,479 |
| 2015-12-02 | 2015-11-30 | 2.455 | 5,041,078 | +17,499 | 5.76% | 12,376,061 |
| 2015-11-27 | 2015-11-25 | 2.359 | 5,023,579 | -18,957 | 5.74% | 11,850,800 |
| 2015-11-20 | 2015-11-18 | 2.484 | 5,042,536 | +142,445 | 5.76% | 12,526,002 |
| 2015-11-19 | 2015-11-17 | 2.498 | 4,900,091 | +18,421 | 5.76% | 12,241,319 |
| 2015-11-17 | 2015-11-13 | 2.541 | 4,881,670 | +11,336 | 5.74% | 12,402,000 |
| 2015-11-16 | 2015-11-12 | 2.541 | 4,870,334 | +2,834 | 5.73% | 12,373,201 |
| 2015-11-13 | 2015-11-11 | 2.456 | 4,867,500 | +32,592 | 5.72% | 11,953,801 |
| 2015-11-11 | 2015-11-09 | 2.541 | 4,834,908 | -1,417 | 5.69% | 12,283,200 |
| 2015-11-02 | 2015-10-29 | 2.653 | 4,836,325 | -4,251 | 5.69% | 12,832,880 |
| 2015-10-02 | 2015-09-29 | 2.413 | 4,840,576 | -5,668 | 5.69% | 11,682,720 |
| 2015-09-14 | 2015-09-10 | 3.122 | 4,846,244 | +2,834 | 5.70% | 15,129,000 |
| 2015-09-11 | 2015-09-09 | 3.122 | 4,843,410 | +354,396 | 5.70% | 15,120,153 |
| 2015-09-10 | 2015-09-08 | 3.061 | 4,489,014 | -1,314 | 5.70% | 13,740,359 |
| 2015-09-08 | 2015-09-04 | 3.000 | 4,490,328 | +9,194 | 5.70% | 13,470,861 |
| 2015-09-07 | 2015-09-02 | 2.893 | 4,481,134 | +5,253 | 5.69% | 12,965,600 |
| 2015-08-31 | 2015-08-27 | 2.863 | 4,475,881 | -1,313 | 5.68% | 12,814,081 |
| 2015-08-28 | 2015-08-26 | 2.863 | 4,477,194 | +6,567 | 5.68% | 12,817,840 |
| 2015-08-26 | 2015-08-24 | 2.680 | 4,470,627 | +18,386 | 5.67% | 11,982,079 |
| 2015-08-19 | 2015-08-17 | 3.350 | 4,452,241 | +6,567 | 5.65% | 14,916,002 |
| 2015-08-14 | 2015-08-12 | 3.350 | 4,445,674 | +1,314 | 5.64% | 14,894,001 |
| 2015-08-13 | 2015-08-11 | 3.487 | 4,444,360 | +17,073 | 5.64% | 15,498,718 |
| 2015-07-29 | 2015-07-27 | 3.503 | 4,427,287 | +1,313 | 5.62% | 15,506,600 |
| 2015-07-23 | 2015-07-21 | 3.853 | 4,425,974 | +7,880 | 5.62% | 17,052,202 |
| 2015-07-16 | 2015-07-14 | 3.731 | 4,418,094 | -6,566 | 5.61% | 16,483,602 |
| 2015-07-15 | 2015-07-13 | 3.746 | 4,424,660 | +6,566 | 5.61% | 16,575,479 |
| 2015-07-14 | 2015-07-10 | 3.518 | 4,418,094 | +13,134 | 5.61% | 15,541,682 |
| 2015-07-10 | 2015-07-08 | 2.741 | 4,404,960 | +7,880 | 5.59% | 12,074,400 |
| 2015-07-08 | 2015-07-06 | 3.381 | 4,397,080 | +10,507 | 5.58% | 14,865,120 |
| 2015-06-26 | 2015-06-24 | 4.568 | 4,386,573 | +2,626 | 5.57% | 20,039,999 |
| 2015-06-24 | 2015-06-22 | 4.690 | 4,383,947 | -6,566 | 5.56% | 20,562,082 |
| 2015-06-16 | 2015-06-12 | 4.645 | 4,390,513 | +6,566 | 5.57% | 20,392,299 |
| 2015-06-11 | 2015-06-09 | 4.264 | 4,383,947 | +7,881 | 5.56% | 18,692,802 |
| 2015-06-08 | 2015-06-04 | 4.858 | 4,376,066 | -137,902 | 5.55% | 21,258,158 |
| 2015-06-05 | 2015-06-03 | 5.010 | 4,513,968 | -179,928 | 5.73% | 22,615,461 |
| 2015-06-04 | 2015-06-02 | 4.492 | 4,693,896 | -130,021 | 5.96% | 21,086,600 |
| 2015-06-03 | 2015-06-01 | 4.112 | 4,823,917 | -6,567 | 6.12% | 19,834,199 |
| 2015-05-28 | 2015-05-26 | 4.051 | 4,830,484 | +1,313 | 6.13% | 19,566,960 |
| 2015-05-26 | 2015-05-21 | 4.035 | 4,829,171 | -1,313 | 6.13% | 19,488,102 |
| 2015-05-22 | 2015-05-20 | 4.112 | 4,830,484 | +818,214 | 6.13% | 19,861,200 |
| 2015-05-21 | 2015-05-19 | 4.081 | 4,012,270 | -47,280 | 5.09% | 16,374,801 |
| 2015-05-19 | 2015-05-15 | 3.746 | 4,059,550 | +13,133 | 5.15% | 15,207,719 |
| 2015-05-18 | 2015-05-14 | 3.716 | 4,046,417 | +11,820 | 5.14% | 15,035,281 |
| 2015-05-15 | 2015-05-13 | 3.700 | 4,034,597 | +19,700 | 5.12% | 14,929,921 |
| 2015-05-14 | 2015-05-12 | 3.716 | 4,014,897 | +2,627 | 5.10% | 14,918,162 |
| 2015-05-12 | 2015-05-08 | 3.624 | 4,012,270 | +3,940 | 5.09% | 14,541,801 |
| 2015-05-07 | 2015-05-05 | 3.731 | 4,008,330 | +5,254 | 5.09% | 14,954,801 |
| 2015-04-30 | 2015-04-28 | 3.716 | 4,003,076 | -886,508 | 5.08% | 14,874,238 |
| 2015-04-28 | 2015-04-24 | 3.685 | 4,889,584 | -28,894 | 6.20% | 18,019,318 |
| 2015-04-20 | 2015-04-16 | 3.594 | 4,918,478 | +5,253 | 6.24% | 17,676,400 |
| 2015-04-10 | 2015-04-08 | 3.807 | 4,913,225 | +886,508 | 6.24% | 18,705,001 |
| 2015-04-01 | 2015-03-30 | 3.396 | 4,026,717 | -26,267 | 5.11% | 13,674,361 |
| 2015-03-30 | 2015-03-26 | 3.198 | 4,052,984 | +3,940 | 5.14% | 12,961,201 |
| 2015-03-27 | 2015-03-25 | 3.305 | 4,049,044 | +22,327 | 5.14% | 13,380,222 |
| 2015-03-26 | 2015-03-24 | 3.457 | 4,026,717 | -6,566 | 5.11% | 13,919,641 |
| 2015-03-25 | 2015-03-23 | 3.411 | 4,033,283 | +6,566 | 5.12% | 13,758,079 |
| 2015-03-19 | 2015-03-17 | 3.381 | 4,026,717 | -6,566 | 5.11% | 13,613,041 |
| 2015-03-17 | 2015-03-13 | 3.442 | 4,033,283 | -2,627 | 5.12% | 13,880,919 |
| 2015-03-16 | 2015-03-12 | 3.503 | 4,035,910 | +2,627 | 5.12% | 14,135,800 |
| 2015-03-09 | 2015-03-05 | 3.624 | 4,033,283 | -38,087 | 5.12% | 14,617,959 |
| 2015-03-06 | 2015-03-04 | 4.020 | 4,071,370 | -5,254 | 5.17% | 16,367,998 |
| 2015-03-05 | 2015-03-03 | 3.487 | 4,076,624 | +1,598,341 | 5.17% | 14,216,321 |
| 2015-03-04 | 2015-03-02 | 3.518 | 2,478,283 | +5,254 | 3.15% | 8,717,942 |
| 2015-02-26 | 2015-02-24 | 3.563 | 2,473,029 | +1,310,718 | 3.14% | 8,812,439 |
| 2015-02-17 | 2015-02-13 | 2.817 | 1,162,311 | -26,266 | 1.48% | 3,274,501 |
| 2015-02-05 | 2015-02-03 | 2.619 | 1,188,577 | -3,941 | 1.51% | 3,113,199 |
| 2015-02-03 | 2015-01-30 | 2.589 | 1,192,518 | +3,941 | 1.51% | 3,087,201 |
| 2015-01-13 | 2015-01-09 | 2.345 | 1,188,577 | -2,627 | 1.51% | 2,787,399 |
| 2015-01-07 | 2015-01-05 | 2.284 | 1,191,204 | +2,627 | 1.51% | 2,721,000 |
| 2015-01-05 | 2014-12-31 | 2.345 | 1,188,577 | -1,314 | 1.51% | 2,787,399 |
| 2014-12-23 | 2014-12-19 | 2.376 | 1,189,891 | +1,314 | 1.51% | 2,826,720 |
| 2014-12-11 | 2014-12-09 | 2.330 | 1,188,577 | -19,701 | 1.51% | 2,769,299 |
| 2014-11-25 | 2014-11-21 | 2.437 | 1,208,278 | +65,668 | 1.53% | 2,944,001 |
| 2014-11-21 | 2014-11-19 | 2.622 | 1,142,610 | +67,610 | 1.45% | 2,996,082 |
| 2014-11-13 | 2014-11-11 | 2.671 | 1,075,000 | -21,006 | 1.45% | 2,870,999 |
| 2014-11-12 | 2014-11-10 | 2.347 | 1,096,006 | +6,178 | 1.48% | 2,572,300 |
| 2014-11-07 | 2014-11-05 | 2.137 | 1,089,828 | +14,828 | 1.47% | 2,328,480 |
| 2014-10-23 | 2014-10-21 | 2.266 | 1,075,000 | -1,236 | 1.45% | 2,435,999 |
| 2014-09-22 | 2014-09-18 | 2.525 | 1,076,236 | +1,236 | 1.45% | 2,717,520 |
| 2014-09-17 | 2014-09-15 | 2.460 | 1,075,000 | -17,299 | 1.45% | 2,644,799 |
| 2014-09-16 | 2014-09-12 | 2.428 | 1,092,299 | +22,241 | 1.47% | 2,652,000 |
| 2014-09-12 | 2014-09-10 | 2.396 | 1,070,058 | -1,235 | 1.44% | 2,563,361 |
| 2014-09-08 | 2014-09-04 | 2.428 | 1,071,293 | +8,649 | 1.44% | 2,600,999 |
| 2014-09-05 | 2014-09-03 | 2.428 | 1,062,644 | +6,178 | 1.43% | 2,580,000 |
| 2014-09-01 | 2014-08-28 | 2.460 | 1,056,466 | -8,649 | 1.43% | 2,599,200 |
| 2014-08-29 | 2014-08-27 | 2.525 | 1,065,115 | +12,356 | 1.44% | 2,689,439 |
| 2014-08-27 | 2014-08-25 | 2.557 | 1,052,759 | +24,713 | 1.42% | 2,692,320 |
| 2014-08-07 | 2014-08-05 | 2.849 | 1,028,046 | -43,247 | 1.39% | 2,928,639 |
| 2014-08-06 | 2014-08-04 | 2.833 | 1,071,293 | -17,299 | 1.44% | 3,034,499 |
| 2014-07-28 | 2014-07-24 | 2.671 | 1,088,592 | +28,419 | 1.47% | 2,907,299 |
| 2014-07-23 | 2014-07-21 | 2.671 | 1,060,173 | -1,235 | 1.43% | 2,831,401 |
| 2014-07-14 | 2014-07-10 | 2.671 | 1,061,408 | +37,069 | 1.43% | 2,834,699 |
| 2014-07-10 | 2014-07-08 | 2.671 | 1,024,339 | +6,178 | 1.38% | 2,735,699 |
| 2014-07-03 | 2014-06-30 | 2.590 | 1,018,161 | -2,471 | 1.37% | 2,636,799 |
| 2014-07-02 | 2014-06-27 | 2.655 | 1,020,632 | -1,236 | 1.38% | 2,709,279 |
| 2014-06-30 | 2014-06-26 | 3.541 | 1,021,868 | -18,535 | 1.38% | 3,618,751 |
| 2014-06-27 | 2014-06-25 | 3.355 | 1,040,403 | +139,042 | 1.40% | 3,490,474 |
| 2014-06-25 | 2014-06-23 | 3.448 | 901,361 | -3,220 | 1.40% | 3,107,999 |
| 2014-06-24 | 2014-06-20 | 3.299 | 904,581 | +16,096 | 1.41% | 2,984,221 |
| 2014-06-23 | 2014-06-19 | 3.169 | 888,485 | +2,146 | 1.38% | 2,815,201 |
| 2014-06-20 | 2014-06-18 | 3.262 | 886,339 | +2,146 | 1.38% | 2,891,001 |
| 2014-06-19 | 2014-06-17 | 3.504 | 884,193 | +16,096 | 1.37% | 3,098,241 |
| 2014-06-18 | 2014-06-16 | 3.579 | 868,097 | +19,315 | 1.35% | 3,106,560 |
| 2014-06-17 | 2014-06-13 | 3.355 | 848,782 | +37,557 | 1.32% | 2,847,600 |
| 2014-06-12 | 2014-06-10 | 3.001 | 811,225 | -15,023 | 1.26% | 2,434,319 |
| 2014-06-05 | 2014-06-03 | 3.262 | 826,248 | +10,731 | 1.28% | 2,695,000 |
| 2014-06-04 | 2014-05-30 | 3.355 | 815,517 | -33,265 | 1.27% | 2,735,998 |
| 2014-05-30 | 2014-05-28 | 3.038 | 848,782 | -1,073 | 1.32% | 2,578,660 |
| 2014-05-29 | 2014-05-27 | 3.019 | 849,855 | +10,730 | 1.32% | 2,566,080 |
| 2014-05-22 | 2014-05-20 | 3.150 | 839,125 | -2,146 | 1.30% | 2,643,161 |
| 2014-05-21 | 2014-05-19 | 3.206 | 841,271 | +1,073 | 1.31% | 2,696,961 |
| 2014-05-19 | 2014-05-15 | 3.187 | 840,198 | +9,658 | 1.31% | 2,677,861 |
| 2014-05-15 | 2014-05-13 | 3.224 | 830,540 | +15,023 | 1.29% | 2,678,039 |
| 2014-05-14 | 2014-05-12 | 3.169 | 815,517 | +59,017 | 1.27% | 2,583,998 |
| 2014-05-13 | 2014-05-09 | 3.411 | 756,500 | +16,096 | 1.18% | 2,580,301 |
| 2014-05-12 | 2014-05-08 | 3.374 | 740,404 | +66,529 | 1.15% | 2,497,800 |
| 2014-05-09 | 2014-05-07 | 3.616 | 673,875 | +42,922 | 1.05% | 2,436,640 |
| 2014-05-08 | 2014-05-05 | 3.709 | 630,953 | +35,411 | 0.98% | 2,340,240 |
| 2014-05-07 | 2014-05-02 | 3.635 | 595,542 | -2,146 | 0.92% | 2,164,499 |
| 2014-05-05 | 2014-04-30 | 3.895 | 597,688 | +3,219 | 0.93% | 2,328,258 |
| 2014-04-25 | 2014-04-23 | 4.343 | 594,469 | -8,585 | 0.92% | 2,581,639 |
| 2014-04-16 | 2014-04-14 | 4.082 | 603,054 | +8,585 | 0.94% | 2,461,561 |
| 2014-04-14 | 2014-04-10 | 4.417 | 594,469 | -21,461 | 0.92% | 2,625,959 |
| 2014-04-11 | 2014-04-09 | 4.324 | 615,930 | +21,461 | 0.96% | 2,663,359 |
| 2014-04-03 | 2014-04-01 | 4.660 | 594,469 | -9,658 | 0.92% | 2,769,999 |
| 2014-03-26 | 2014-03-24 | 4.399 | 604,127 | +9,658 | 0.94% | 2,657,361 |
| 2014-03-20 | 2014-03-18 | 4.827 | 594,469 | -9,658 | 0.92% | 2,869,718 |
| 2014-03-19 | 2014-03-17 | 4.585 | 604,127 | +9,658 | 0.94% | 2,769,961 |
| 2014-03-05 | 2014-03-03 | 6.020 | 594,469 | -16,096 | 0.92% | 3,578,838 |
| 2014-02-21 | 2014-02-19 | 5.592 | 610,565 | -10,731 | 0.95% | 3,414,000 |
| 2014-02-20 | 2014-02-18 | 5.387 | 621,296 | -5,365 | 0.97% | 3,346,622 |
| 2014-02-19 | 2014-02-17 | 3.802 | 626,661 | +10,731 | 0.97% | 2,382,721 |
| 2014-02-17 | 2014-02-13 | 3.336 | 615,930 | +5,365 | 0.96% | 2,054,919 |
| 2014-02-13 | 2014-02-11 | 3.262 | 610,565 | +7,511 | 0.95% | 1,991,500 |
| 2014-02-07 | 2014-02-05 | 3.038 | 603,054 | +2,146 | 0.94% | 1,832,121 |
| 2014-01-24 | 2014-01-22 | 3.672 | 600,908 | -71,894 | 0.93% | 2,206,401 |
| 2014-01-23 | 2014-01-21 | 3.709 | 672,802 | -92,282 | 1.05% | 2,495,460 |
| 2014-01-22 | 2014-01-20 | 3.728 | 765,084 | -38,630 | 1.19% | 2,851,999 |
| 2014-01-21 | 2014-01-17 | 2.628 | 803,714 | +12,877 | 1.25% | 2,112,180 |
| 2014-01-20 | 2014-01-16 | 2.758 | 790,837 | +125,546 | 1.23% | 2,181,519 |
| 2014-01-17 | 2014-01-15 | 3.318 | 665,291 | -330,499 | 1.03% | 2,207,201 |
| 2014-01-09 | 2014-01-07 | 1.640 | 995,790 | +1,073 | 1.55% | 1,633,280 |
| 2013-12-13 | 2013-12-11 | 1.677 | 994,717 | +3,219 | 1.55% | 1,668,600 |
| 2013-12-09 | 2013-12-05 | 1.771 | 991,498 | -10,730 | 1.54% | 1,755,601 |
| 2013-11-22 | 2013-11-20 | 1.938 | 1,002,228 | -13,950 | 1.56% | 1,942,720 |
| 2013-11-21 | 2013-11-19 | 1.994 | 1,016,178 | -37,556 | 1.58% | 2,026,581 |
| 2013-11-20 | 2013-11-18 | 1.901 | 1,053,734 | -40,776 | 1.64% | 2,003,279 |
| 2013-11-19 | 2013-11-15 | 1.584 | 1,094,510 | -13,950 | 1.70% | 1,734,000 |
| 2013-11-01 | 2013-10-30 | 1.528 | 1,108,460 | -20,388 | 1.72% | 1,694,120 |
| 2013-10-23 | 2013-10-21 | 1.435 | 1,128,848 | +1,073 | 1.75% | 1,620,080 |
| 2013-10-21 | 2013-10-17 | 1.379 | 1,127,775 | +26,826 | 1.75% | 1,555,480 |
| 2013-10-18 | 2013-10-16 | 1.379 | 1,100,949 | +12,877 | 1.71% | 1,518,481 |
| 2013-10-15 | 2013-10-10 | 1.398 | 1,088,072 | +90,136 | 1.69% | 1,521,000 |
| 2013-09-09 | 2013-09-05 | 1.547 | 997,936 | +49,360 | 1.55% | 1,543,800 |
| 2013-09-05 | 2013-09-03 | 1.528 | 948,576 | -1,073 | 1.47% | 1,449,761 |
| 2013-09-04 | 2013-09-02 | 1.454 | 949,649 | +16,096 | 1.48% | 1,380,601 |
| 2013-08-19 | 2013-08-15 | 1.510 | 933,553 | +1,073 | 1.45% | 1,409,400 |
| 2013-08-15 | 2013-08-12 | 1.510 | 932,480 | +21,461 | 1.45% | 1,407,780 |
| 2013-08-06 | 2013-08-02 | 1.342 | 911,019 | +37,557 | 1.42% | 1,222,560 |
| 2013-08-02 | 2013-07-31 | 1.454 | 873,462 | +17,169 | 1.36% | 1,269,840 |
| 2013-07-29 | 2013-07-25 | 1.472 | 856,293 | -40,776 | 1.33% | 1,260,839 |
| 2013-07-26 | 2013-07-24 | 1.547 | 897,069 | -43,995 | 1.39% | 1,387,760 |
| 2013-07-24 | 2013-07-22 | 1.193 | 941,064 | +7,511 | 1.46% | 1,122,560 |
| 2013-07-23 | 2013-07-19 | 1.212 | 933,553 | -1,073 | 1.45% | 1,131,000 |
| 2013-07-22 | 2013-07-18 | 1.230 | 934,626 | +1,073 | 1.45% | 1,149,720 |
| 2013-07-19 | 2013-07-17 | 1.249 | 933,553 | -6,438 | 1.45% | 1,165,800 |
| 2013-07-18 | 2013-07-16 | 1.193 | 939,991 | +40,776 | 1.46% | 1,121,280 |
| 2013-07-15 | 2013-07-11 | 1.286 | 899,215 | -5,366 | 1.40% | 1,156,440 |
| 2013-07-12 | 2013-07-10 | 1.174 | 904,581 | -8,584 | 1.41% | 1,062,181 |
| 2013-07-11 | 2013-07-09 | 1.156 | 913,165 | +8,584 | 1.42% | 1,055,240 |
| 2013-07-05 | 2013-07-03 | 1.323 | 904,581 | +5,366 | 1.41% | 1,197,061 |
| 2013-07-03 | 2013-06-28 | 1.379 | 899,215 | +5,365 | 1.40% | 1,240,240 |
| 2013-07-02 | 2013-06-27 | 1.379 | 893,850 | -10,731 | 1.39% | 1,232,840 |
| 2013-06-28 | 2013-06-26 | 1.398 | 904,581 | -8,584 | 1.41% | 1,264,501 |
| 2013-06-27 | 2013-06-25 | 1.305 | 913,165 | +125,547 | 1.42% | 1,191,400 |
| 2013-06-25 | 2013-06-21 | 1.491 | 787,618 | +26,826 | 1.22% | 1,174,400 |
| 2013-06-24 | 2013-06-20 | 1.547 | 760,792 | +122,328 | 1.18% | 1,176,940 |
| 2013-06-21 | 2013-06-19 | 1.622 | 638,464 | -1,073 | 0.99% | 1,035,299 |
| 2013-06-19 | 2013-06-17 | 1.640 | 639,537 | +123,400 | 0.99% | 1,048,959 |
| 2013-06-18 | 2013-06-14 | 1.715 | 516,137 | +107,305 | 0.80% | 885,040 |
| 2013-06-17 | 2013-06-13 | 1.733 | 408,832 | -10,730 | 0.64% | 708,660 |
| 2013-06-14 | 2013-06-11 | 1.715 | 419,562 | +80,478 | 0.65% | 719,440 |
| 2013-06-13 | 2013-06-10 | 1.696 | 339,084 | -6,438 | 0.53% | 575,121 |
| 2013-06-11 | 2013-06-07 | 1.771 | 345,522 | -8,584 | 0.54% | 611,800 |
| 2013-06-10 | 2013-06-06 | 1.696 | 354,106 | +12,876 | 0.55% | 600,600 |
| 2013-06-07 | 2013-06-05 | 1.789 | 341,230 | +137,351 | 0.53% | 610,561 |
| 2013-06-06 | 2013-06-04 | 2.125 | 203,879 | +48,287 | 0.32% | 433,199 |
| 2013-06-05 | 2013-06-03 | 2.162 | 155,592 | +36,484 | 0.24% | 336,400 |
| 2013-06-04 | 2013-05-31 | 2.199 | 119,108 | +95,501 | 0.18% | 261,959 |
| 2013-06-03 | 2013-05-30 | 2.647 | 23,607 | 0.04% | 62,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy