History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-18 | 2025-09-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-11 | 2025-08-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-24 | 2025-07-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.661 | 6,000 | +0 | 0.00% | 3,964 |
| 2025-07-17 | 2025-07-15 | 0.661 | 6,000 | +187 | 0.00% | 3,964 |
| 2025-07-16 | 2025-07-14 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-07-14 | 2025-07-10 | 0.630 | 5,813 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 0.588 | 5,813 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.640 | 5,813 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.578 | 5,813 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.588 | 5,813 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.578 | 5,813 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.578 | 5,813 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.588 | 5,813 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-06-26 | 2025-06-24 | 0.557 | 5,813 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-06-11 | 2025-06-09 | 0.526 | 5,813 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.526 | 5,813 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-05-16 | 2025-05-14 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-05-15 | 2025-05-13 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-05-14 | 2025-05-12 | 0.578 | 5,813 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.578 | 5,813 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.557 | 5,813 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-24 | 2025-04-22 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-23 | 2025-04-17 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-22 | 2025-04-16 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-17 | 2025-04-15 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-04-16 | 2025-04-14 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-04-15 | 2025-04-11 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.619 | 5,813 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.506 | 5,813 | +0 | 0.00% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.526 | 5,813 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.537 | 5,813 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-07 | 2025-04-02 | 0.547 | 5,813 | +0 | 0.00% | 3,180 |
| 2025-04-03 | 2025-04-01 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.568 | 5,813 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-27 | 2025-03-25 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,813 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.640 | 5,813 | +0 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 0.640 | 5,813 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.619 | 5,813 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.619 | 5,813 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,813 | +0 | 0.00% | 3,660 |
| 2025-03-12 | 2025-03-10 | 0.630 | 5,813 | +0 | 0.00% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-03-04 | 2025-02-28 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-03-03 | 2025-02-27 | 0.640 | 5,813 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.640 | 5,813 | +0 | 0.00% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.661 | 5,813 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.661 | 5,813 | +0 | 0.00% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.661 | 5,813 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.671 | 5,813 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.692 | 5,813 | +0 | 0.00% | 4,020 |
| 2025-02-20 | 2025-02-18 | 0.692 | 5,813 | +0 | 0.00% | 4,020 |
| 2025-02-19 | 2025-02-17 | 0.671 | 5,813 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.661 | 5,813 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.692 | 5,813 | +0 | 0.00% | 4,020 |
| 2025-02-14 | 2025-02-12 | 0.692 | 5,813 | +0 | 0.00% | 4,020 |
| 2025-02-13 | 2025-02-11 | 0.692 | 5,813 | +0 | 0.00% | 4,020 |
| 2025-02-12 | 2025-02-10 | 0.702 | 5,813 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-02-10 | 2025-02-06 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-02-07 | 2025-02-05 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-02-06 | 2025-02-04 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-02-05 | 2025-02-03 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-02-04 | 2025-01-28 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-02-03 | 2025-01-24 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.702 | 5,813 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.702 | 5,813 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.702 | 5,813 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.702 | 5,813 | +0 | 0.00% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.712 | 5,813 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.702 | 5,813 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.702 | 5,813 | +0 | 0.00% | 4,080 |
| 2025-01-16 | 2025-01-14 | 0.671 | 5,813 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.671 | 5,813 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.671 | 5,813 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.630 | 5,813 | +0 | 0.00% | 3,660 |
| 2025-01-10 | 2025-01-08 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.599 | 5,813 | +0 | 0.00% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.609 | 5,813 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.630 | 5,813 | +0 | 0.00% | 3,660 |
| 2024-12-30 | 2024-12-24 | 0.630 | 5,813 | +0 | 0.00% | 3,660 |
| 2024-12-27 | 2024-12-20 | 0.630 | 5,813 | +0 | 0.00% | 3,660 |
| 2024-12-23 | 2024-12-19 | 0.630 | 5,813 | -25,187 | 0.00% | 3,660 |
| 2024-12-12 | 2024-12-10 | 0.692 | 31,000 | +954 | 0.02% | 21,460 |
| 2024-11-22 | 2024-11-20 | 0.596 | 30,046 | -24,413 | 0.02% | 17,920 |
| 2024-10-29 | 2024-10-25 | 0.831 | 54,459 | -26,290 | 0.05% | 45,240 |
| 2024-10-28 | 2024-10-24 | 0.767 | 80,749 | +13,145 | 0.07% | 61,920 |
| 2024-10-25 | 2024-10-23 | 0.863 | 67,604 | +37,558 | 0.06% | 58,320 |
| 2023-03-07 | 2023-03-03 | 1.310 | 30,046 | -15,023 | 0.02% | 39,360 |
| 2023-02-16 | 2023-02-14 | 1.651 | 45,069 | +15,023 | 0.04% | 74,400 |
| 2022-10-12 | 2022-10-10 | 6.390 | 30,046 | -1,878 | 0.02% | 191,999 |
| 2022-09-16 | 2022-09-14 | 8.499 | 31,924 | +1,878 | 0.03% | 271,320 |
| 2022-04-21 | 2022-04-19 | 2.471 | 30,046 | -93,894 | 0.02% | 74,240 |
| 2022-03-16 | 2022-03-14 | 1.352 | 123,940 | +1,906 | 0.10% | 167,578 |
| 2021-12-14 | 2021-12-10 | 1.450 | 122,034 | +1,849 | 0.10% | 176,921 |
| 2021-12-09 | 2021-12-07 | 1.450 | 120,185 | -18,209 | 0.10% | 174,241 |
| 2021-09-09 | 2021-09-07 | 1.505 | 138,394 | +2,050 | 0.12% | 208,285 |
| 2021-03-09 | 2021-03-05 | 1.104 | 136,344 | +1,391 | 0.12% | 150,496 |
| 2020-12-08 | 2020-12-04 | 1.094 | 134,953 | +4,307 | 0.12% | 147,590 |
| 2020-10-15 | 2020-10-12 | 1.094 | 130,646 | +2,840 | 0.12% | 142,948 |
| 2020-07-09 | 2020-07-07 | 1.225 | 127,806 | +2,531 | 0.12% | 156,622 |
| 2020-06-01 | 2020-05-28 | 1.225 | 125,275 | -24,725 | 0.12% | 153,520 |
| 2020-02-26 | 2020-02-24 | 1.614 | 150,000 | +1,136 | 0.14% | 242,074 |
| 2019-12-04 | 2019-12-02 | 1.492 | 148,864 | +1,230 | 0.14% | 222,055 |
| 2019-09-23 | 2019-09-19 | 1.393 | 147,634 | +1,319 | 0.14% | 205,677 |
| 2019-08-27 | 2019-08-23 | 1.468 | 146,315 | -8,040 | 0.14% | 214,759 |
| 2019-07-09 | 2019-07-05 | 1.904 | 154,355 | +3,087 | 0.15% | 293,878 |
| 2019-03-05 | 2019-03-01 | 3.313 | 151,268 | +582 | 0.15% | 501,129 |
| 2018-12-05 | 2018-12-03 | 3.835 | 150,686 | +506 | 0.15% | 577,940 |
| 2018-11-01 | 2018-10-30 | 4.002 | 150,180 | -31,288 | 0.15% | 600,959 |
| 2018-10-16 | 2018-10-12 | 4.347 | 181,468 | -6,257 | 0.18% | 788,801 |
| 2018-10-04 | 2018-10-02 | 4.475 | 187,725 | -23,466 | 0.19% | 839,999 |
| 2018-09-14 | 2018-09-12 | 4.372 | 211,191 | -15,644 | 0.21% | 923,401 |
| 2018-09-10 | 2018-09-06 | 4.692 | 226,835 | -42,319 | 0.23% | 1,064,334 |
| 2018-08-20 | 2018-08-16 | 4.242 | 269,154 | -3,112 | 0.27% | 1,141,799 |
| 2018-08-17 | 2018-08-15 | 4.242 | 272,266 | -48,230 | 0.27% | 1,155,001 |
| 2018-08-16 | 2018-08-14 | 4.036 | 320,496 | -18,669 | 0.32% | 1,293,681 |
| 2018-08-13 | 2018-08-09 | 4.178 | 339,165 | -10,891 | 0.34% | 1,416,998 |
| 2018-08-09 | 2018-08-07 | 4.229 | 350,056 | +1,556 | 0.35% | 1,480,500 |
| 2018-08-02 | 2018-07-31 | 4.499 | 348,500 | -3,112 | 0.35% | 1,567,999 |
| 2018-08-01 | 2018-07-30 | 4.139 | 351,612 | -3,112 | 0.35% | 1,455,440 |
| 2018-07-27 | 2018-07-25 | 3.664 | 354,724 | -6,223 | 0.36% | 1,299,602 |
| 2018-07-20 | 2018-07-18 | 3.201 | 360,947 | -15,558 | 0.36% | 1,155,361 |
| 2018-07-19 | 2018-07-17 | 3.188 | 376,505 | -31,116 | 0.38% | 1,200,321 |
| 2018-07-16 | 2018-07-12 | 3.214 | 407,621 | -15,558 | 0.41% | 1,310,000 |
| 2018-07-13 | 2018-07-11 | 3.214 | 423,179 | -23,337 | 0.42% | 1,360,000 |
| 2018-07-10 | 2018-07-06 | 3.253 | 446,516 | -52,057 | 0.45% | 1,452,571 |
| 2018-07-05 | 2018-07-03 | 3.345 | 498,573 | -12,198 | 0.51% | 1,667,699 |
| 2018-06-20 | 2018-06-15 | 3.214 | 510,771 | +1,525 | 0.52% | 1,641,501 |
| 2018-06-01 | 2018-05-30 | 3.253 | 509,246 | +35,068 | 0.52% | 1,656,640 |
| 2018-05-23 | 2018-05-18 | 3.227 | 474,178 | +53,364 | 0.49% | 1,530,119 |
| 2018-05-18 | 2018-05-16 | 3.122 | 420,814 | +15,247 | 0.43% | 1,313,760 |
| 2018-05-17 | 2018-05-15 | 3.174 | 405,567 | +1,524 | 0.41% | 1,287,439 |
| 2018-05-16 | 2018-05-14 | 3.174 | 404,043 | +15,247 | 0.41% | 1,282,601 |
| 2018-05-15 | 2018-05-11 | 3.266 | 388,796 | +27,445 | 0.40% | 1,269,901 |
| 2018-05-14 | 2018-05-10 | 2.978 | 361,351 | +4,574 | 0.37% | 1,075,979 |
| 2018-05-11 | 2018-05-09 | 2.860 | 356,777 | +36,592 | 0.37% | 1,020,239 |
| 2018-05-02 | 2018-04-27 | 2.663 | 320,185 | +15,247 | 0.33% | 852,601 |
| 2018-04-30 | 2018-04-26 | 2.663 | 304,938 | +7,624 | 0.31% | 812,001 |
| 2018-04-17 | 2018-04-13 | 2.742 | 297,314 | +32,018 | 0.30% | 815,099 |
| 2018-04-12 | 2018-04-10 | 2.820 | 265,296 | +22,870 | 0.27% | 748,200 |
| 2018-04-04 | 2018-03-29 | 2.886 | 242,426 | -19,820 | 0.25% | 699,601 |
| 2018-03-29 | 2018-03-27 | 3.227 | 262,246 | +19,820 | 0.27% | 846,238 |
| 2018-03-21 | 2018-03-19 | 3.607 | 242,426 | +15,247 | 0.25% | 874,502 |
| 2018-03-12 | 2018-03-08 | 2.938 | 227,179 | -30,493 | 0.23% | 667,521 |
| 2018-02-21 | 2018-02-15 | 2.637 | 257,672 | +2,589 | 0.26% | 679,448 |
| 2017-11-21 | 2017-11-17 | 2.890 | 255,083 | +2,418 | 0.26% | 737,067 |
| 2017-11-13 | 2017-11-09 | 2.970 | 252,665 | -10,465 | 0.26% | 750,360 |
| 2017-10-04 | 2017-09-29 | 2.876 | 263,130 | +43,356 | 0.27% | 756,799 |
| 2017-09-12 | 2017-09-08 | 2.890 | 219,774 | -65,782 | 0.23% | 635,041 |
| 2017-09-08 | 2017-09-06 | 2.916 | 285,556 | -7,475 | 0.30% | 832,759 |
| 2017-09-01 | 2017-08-30 | 2.930 | 293,031 | -83,724 | 0.31% | 858,479 |
| 2017-08-25 | 2017-08-22 | 2.957 | 376,755 | +1,753 | 0.39% | 1,113,982 |
| 2017-08-22 | 2017-08-18 | 2.997 | 375,002 | +83,333 | 0.39% | 1,123,919 |
| 2017-08-17 | 2017-08-15 | 2.822 | 291,669 | -13,392 | 0.31% | 823,201 |
| 2017-07-20 | 2017-07-18 | 3.024 | 305,061 | -11,905 | 0.32% | 922,499 |
| 2017-07-19 | 2017-07-17 | 3.118 | 316,966 | -26,786 | 0.33% | 988,319 |
| 2017-07-18 | 2017-07-14 | 2.903 | 343,752 | -2,976 | 0.36% | 997,919 |
| 2017-06-30 | 2017-06-28 | 2.325 | 346,728 | -22,322 | 0.36% | 806,179 |
| 2017-06-29 | 2017-06-27 | 2.433 | 369,050 | -58,036 | 0.39% | 897,760 |
| 2017-06-27 | 2017-06-23 | 2.688 | 427,086 | +5,952 | 0.45% | 1,148,000 |
| 2017-06-01 | 2017-05-29 | 2.446 | 421,134 | +1,488 | 0.44% | 1,030,121 |
| 2017-05-31 | 2017-05-26 | 2.473 | 419,646 | +1,489 | 0.44% | 1,037,761 |
| 2017-05-18 | 2017-05-16 | 2.500 | 418,157 | +1,488 | 0.44% | 1,045,319 |
| 2017-05-17 | 2017-05-15 | 2.540 | 416,669 | +1,488 | 0.44% | 1,058,399 |
| 2017-05-15 | 2017-05-11 | 2.540 | 415,181 | +1,488 | 0.44% | 1,054,619 |
| 2017-05-11 | 2017-05-09 | 2.446 | 413,693 | +1,488 | 0.43% | 1,011,920 |
| 2017-05-10 | 2017-05-08 | 2.419 | 412,205 | -22,322 | 0.43% | 997,200 |
| 2017-05-09 | 2017-05-05 | 2.446 | 434,527 | -14,881 | 0.46% | 1,062,881 |
| 2017-03-28 | 2017-03-24 | 2.419 | 449,408 | -34,226 | 0.48% | 1,087,201 |
| 2017-03-21 | 2017-03-17 | 2.473 | 483,634 | +1,488 | 0.52% | 1,196,000 |
| 2017-03-17 | 2017-03-15 | 2.527 | 482,146 | +8,929 | 0.51% | 1,218,240 |
| 2017-01-19 | 2017-01-17 | 2.822 | 473,217 | -22,322 | 0.52% | 1,335,599 |
| 2017-01-18 | 2017-01-16 | 2.769 | 495,539 | -19,345 | 0.55% | 1,371,960 |
| 2016-12-22 | 2016-12-20 | 2.688 | 514,884 | +14,881 | 0.57% | 1,383,999 |
| 2016-11-21 | 2016-11-17 | 2.957 | 500,003 | -7,441 | 0.55% | 1,478,399 |
| 2016-11-03 | 2016-11-01 | 3.024 | 507,444 | +4,465 | 0.56% | 1,534,501 |
| 2016-10-28 | 2016-10-26 | 2.930 | 502,979 | +25,297 | 0.56% | 1,473,679 |
| 2016-10-25 | 2016-10-20 | 3.011 | 477,682 | +13,393 | 0.53% | 1,438,081 |
| 2016-10-17 | 2016-10-13 | 2.997 | 464,289 | +7,441 | 0.52% | 1,391,521 |
| 2016-10-14 | 2016-10-12 | 3.037 | 456,848 | +61,012 | 0.51% | 1,387,639 |
| 2016-10-06 | 2016-10-04 | 2.728 | 395,836 | +2,976 | 0.44% | 1,079,960 |
| 2016-09-22 | 2016-09-20 | 2.755 | 392,860 | +4,465 | 0.44% | 1,082,401 |
| 2016-09-08 | 2016-09-06 | 2.943 | 388,395 | +7,440 | 0.43% | 1,143,179 |
| 2016-08-16 | 2016-08-12 | 2.688 | 380,955 | +14,881 | 0.43% | 1,024,000 |
| 2016-08-12 | 2016-08-10 | 2.822 | 366,074 | +7,441 | 0.41% | 1,033,201 |
| 2016-07-07 | 2016-07-05 | 3.415 | 358,633 | +7,201 | 0.40% | 1,224,773 |
| 2016-06-15 | 2016-06-13 | 3.374 | 351,432 | -14,582 | 0.40% | 1,185,721 |
| 2016-05-06 | 2016-05-04 | 3.086 | 366,014 | +14,582 | 0.42% | 1,129,500 |
| 2016-05-03 | 2016-04-28 | 3.155 | 351,432 | +8,750 | 0.40% | 1,108,601 |
| 2016-04-25 | 2016-04-21 | 3.059 | 342,682 | +14,582 | 0.39% | 1,048,099 |
| 2016-04-22 | 2016-04-20 | 3.017 | 328,100 | -21,874 | 0.37% | 989,999 |
| 2016-04-19 | 2016-04-15 | 2.729 | 349,974 | +21,874 | 0.40% | 955,201 |
| 2016-01-20 | 2016-01-18 | 2.414 | 328,100 | -16,041 | 0.37% | 791,999 |
| 2016-01-15 | 2016-01-13 | 2.469 | 344,141 | +5,833 | 0.39% | 849,601 |
| 2015-11-20 | 2015-11-18 | 2.484 | 338,308 | +9,557 | 0.39% | 840,380 |
| 2015-10-06 | 2015-10-02 | 2.301 | 328,751 | +1,417 | 0.39% | 756,320 |
| 2015-10-05 | 2015-09-30 | 2.399 | 327,334 | +7,085 | 0.38% | 785,400 |
| 2015-10-02 | 2015-09-29 | 2.413 | 320,249 | +4,251 | 0.38% | 772,920 |
| 2015-09-11 | 2015-09-09 | 3.122 | 315,998 | +23,122 | 0.37% | 986,482 |
| 2015-08-28 | 2015-08-26 | 2.863 | 292,876 | -7,880 | 0.37% | 838,480 |
| 2015-08-25 | 2015-08-21 | 2.985 | 300,756 | +2,627 | 0.38% | 897,680 |
| 2015-08-11 | 2015-08-07 | 3.624 | 298,129 | -13,134 | 0.38% | 1,080,519 |
| 2015-08-06 | 2015-08-04 | 3.503 | 311,263 | -43,340 | 0.39% | 1,090,201 |
| 2015-08-05 | 2015-08-03 | 3.624 | 354,603 | -22,327 | 0.45% | 1,285,199 |
| 2015-07-28 | 2015-07-24 | 3.807 | 376,930 | -6,567 | 0.48% | 1,435,000 |
| 2015-07-17 | 2015-07-15 | 3.731 | 383,497 | +6,567 | 0.49% | 1,430,801 |
| 2015-07-13 | 2015-07-09 | 3.411 | 376,930 | -11,820 | 0.48% | 1,285,760 |
| 2015-07-10 | 2015-07-08 | 2.741 | 388,750 | -7,880 | 0.49% | 1,065,599 |
| 2015-07-09 | 2015-07-07 | 3.320 | 396,630 | -17,074 | 0.50% | 1,316,719 |
| 2015-07-08 | 2015-07-06 | 3.381 | 413,704 | -69,607 | 0.53% | 1,398,601 |
| 2015-07-07 | 2015-07-03 | 3.624 | 483,311 | -43,340 | 0.61% | 1,751,680 |
| 2015-07-03 | 2015-06-30 | 4.310 | 526,651 | -17,074 | 0.67% | 2,269,658 |
| 2015-07-02 | 2015-06-29 | 4.188 | 543,725 | +17,074 | 0.69% | 2,277,000 |
| 2015-06-30 | 2015-06-26 | 4.416 | 526,651 | -6,567 | 0.67% | 2,325,798 |
| 2015-06-29 | 2015-06-25 | 4.462 | 533,218 | +6,567 | 0.68% | 2,379,159 |
| 2015-06-26 | 2015-06-24 | 4.568 | 526,651 | -22,327 | 0.67% | 2,405,998 |
| 2015-06-25 | 2015-06-23 | 4.888 | 548,978 | +21,013 | 0.70% | 2,683,558 |
| 2015-06-24 | 2015-06-22 | 4.690 | 527,965 | +7,880 | 0.67% | 2,476,321 |
| 2015-06-19 | 2015-06-17 | 4.782 | 520,085 | +9,194 | 0.66% | 2,486,881 |
| 2015-06-17 | 2015-06-15 | 4.629 | 510,891 | +7,880 | 0.65% | 2,365,119 |
| 2015-06-11 | 2015-06-09 | 4.264 | 503,011 | +11,820 | 0.64% | 2,144,799 |
| 2015-06-09 | 2015-06-05 | 4.629 | 491,191 | +1,313 | 0.62% | 2,273,919 |
| 2015-06-08 | 2015-06-04 | 4.858 | 489,878 | -14,447 | 0.62% | 2,379,741 |
| 2015-06-05 | 2015-06-03 | 5.010 | 504,325 | +11,821 | 0.64% | 2,526,722 |
| 2015-06-03 | 2015-06-01 | 4.112 | 492,504 | +2,626 | 0.62% | 2,024,998 |
| 2015-06-01 | 2015-05-28 | 4.081 | 489,878 | +72,234 | 0.62% | 1,999,281 |
| 2015-05-29 | 2015-05-27 | 4.081 | 417,644 | +13,134 | 0.53% | 1,704,481 |
| 2015-05-27 | 2015-05-22 | 4.005 | 404,510 | +5,253 | 0.51% | 1,620,079 |
| 2015-05-26 | 2015-05-21 | 4.035 | 399,257 | -9,193 | 0.51% | 1,611,200 |
| 2015-05-21 | 2015-05-19 | 4.081 | 408,450 | +3,940 | 0.52% | 1,666,958 |
| 2015-05-18 | 2015-05-14 | 3.716 | 404,510 | -5,254 | 0.51% | 1,503,039 |
| 2015-05-15 | 2015-05-13 | 3.700 | 409,764 | -1,313 | 0.52% | 1,516,321 |
| 2015-05-12 | 2015-05-08 | 3.624 | 411,077 | -3,940 | 0.52% | 1,489,880 |
| 2015-05-11 | 2015-05-07 | 3.609 | 415,017 | +21,013 | 0.53% | 1,497,840 |
| 2015-05-08 | 2015-05-06 | 3.700 | 394,004 | +1,314 | 0.50% | 1,458,002 |
| 2015-05-07 | 2015-05-05 | 3.731 | 392,690 | +11,820 | 0.50% | 1,465,099 |
| 2015-05-06 | 2015-05-04 | 3.746 | 380,870 | +1,313 | 0.48% | 1,426,800 |
| 2015-04-27 | 2015-04-23 | 3.655 | 379,557 | -279,742 | 0.48% | 1,387,201 |
| 2015-04-24 | 2015-04-22 | 3.655 | 659,299 | +3,940 | 0.84% | 2,409,599 |
| 2015-04-21 | 2015-04-17 | 3.670 | 655,359 | +1,313 | 0.83% | 2,405,179 |
| 2015-04-20 | 2015-04-16 | 3.594 | 654,046 | -17,073 | 0.83% | 2,350,560 |
| 2015-04-17 | 2015-04-15 | 3.563 | 671,119 | +2,626 | 0.85% | 2,391,478 |
| 2015-04-16 | 2015-04-14 | 3.624 | 668,493 | -21,013 | 0.85% | 2,422,841 |
| 2015-04-15 | 2015-04-13 | 3.716 | 689,506 | +1,313 | 0.87% | 2,561,999 |
| 2015-04-14 | 2015-04-10 | 3.640 | 688,193 | +23,640 | 0.87% | 2,504,720 |
| 2015-04-10 | 2015-04-08 | 3.807 | 664,553 | +18,387 | 0.84% | 2,530,001 |
| 2015-03-30 | 2015-03-26 | 3.198 | 646,166 | +1,313 | 0.82% | 2,066,400 |
| 2015-03-27 | 2015-03-25 | 3.305 | 644,853 | +19,701 | 0.82% | 2,130,942 |
| 2015-03-26 | 2015-03-24 | 3.457 | 625,152 | +13,133 | 0.79% | 2,161,039 |
| 2015-03-25 | 2015-03-23 | 3.411 | 612,019 | +2,627 | 0.78% | 2,087,680 |
| 2015-03-23 | 2015-03-19 | 3.548 | 609,392 | +10,507 | 0.77% | 2,162,239 |
| 2015-03-17 | 2015-03-13 | 3.442 | 598,885 | +3,940 | 0.76% | 2,061,118 |
| 2015-03-16 | 2015-03-12 | 3.503 | 594,945 | -2,627 | 0.75% | 2,083,799 |
| 2015-03-12 | 2015-03-10 | 3.640 | 597,572 | -2,627 | 0.76% | 2,174,900 |
| 2015-03-11 | 2015-03-09 | 3.655 | 600,199 | -13,133 | 0.76% | 2,193,601 |
| 2015-03-09 | 2015-03-05 | 3.624 | 613,332 | -7,880 | 0.78% | 2,222,919 |
| 2015-03-05 | 2015-03-03 | 3.487 | 621,212 | +10,506 | 0.79% | 2,166,339 |
| 2015-03-04 | 2015-03-02 | 3.518 | 610,706 | +22,327 | 0.78% | 2,148,302 |
| 2015-03-03 | 2015-02-27 | 3.685 | 588,379 | +49,907 | 0.75% | 2,168,321 |
| 2015-03-02 | 2015-02-26 | 4.020 | 538,472 | +1,314 | 0.68% | 2,164,802 |
| 2015-02-27 | 2015-02-25 | 4.188 | 537,158 | -64,354 | 0.68% | 2,249,499 |
| 2015-02-26 | 2015-02-24 | 3.563 | 601,512 | +13,133 | 0.76% | 2,143,440 |
| 2015-02-24 | 2015-02-18 | 3.228 | 588,379 | -15,760 | 0.75% | 1,899,521 |
| 2015-02-23 | 2015-02-16 | 3.259 | 604,139 | +19,700 | 0.77% | 1,968,801 |
| 2015-02-17 | 2015-02-13 | 2.817 | 584,439 | +68,294 | 0.74% | 1,646,501 |
| 2015-02-16 | 2015-02-12 | 2.650 | 516,145 | +6,567 | 0.66% | 1,367,641 |
| 2015-02-10 | 2015-02-06 | 2.619 | 509,578 | +6,567 | 0.65% | 1,334,720 |
| 2015-02-05 | 2015-02-03 | 2.619 | 503,011 | +6,566 | 0.64% | 1,317,519 |
| 2015-01-29 | 2015-01-27 | 2.360 | 496,445 | +6,567 | 0.63% | 1,171,801 |
| 2015-01-22 | 2015-01-20 | 2.360 | 489,878 | +6,567 | 0.62% | 1,156,300 |
| 2015-01-19 | 2015-01-15 | 2.376 | 483,311 | +5,253 | 0.61% | 1,148,160 |
| 2015-01-13 | 2015-01-09 | 2.345 | 478,058 | +13,134 | 0.61% | 1,121,121 |
| 2015-01-08 | 2015-01-06 | 2.330 | 464,924 | +13,133 | 0.59% | 1,083,239 |
| 2015-01-05 | 2014-12-31 | 2.345 | 451,791 | +2,627 | 0.57% | 1,059,521 |
| 2014-12-29 | 2014-12-22 | 2.360 | 449,164 | +9,193 | 0.57% | 1,060,200 |
| 2014-12-23 | 2014-12-19 | 2.376 | 439,971 | -81,427 | 0.56% | 1,045,201 |
| 2014-12-22 | 2014-12-18 | 2.376 | 521,398 | +23,640 | 0.66% | 1,238,640 |
| 2014-12-19 | 2014-12-17 | 2.345 | 497,758 | +6,567 | 0.63% | 1,167,320 |
| 2014-12-18 | 2014-12-16 | 2.345 | 491,191 | +39,400 | 0.62% | 1,151,920 |
| 2014-12-16 | 2014-12-12 | 2.345 | 451,791 | +85,368 | 0.57% | 1,059,521 |
| 2014-12-15 | 2014-12-11 | 2.315 | 366,423 | +22,327 | 0.46% | 848,159 |
| 2014-12-12 | 2014-12-10 | 2.345 | 344,096 | +26,266 | 0.44% | 806,959 |
| 2014-12-11 | 2014-12-09 | 2.330 | 317,830 | +63,041 | 0.40% | 740,521 |
| 2014-12-08 | 2014-12-04 | 2.406 | 254,789 | +68,294 | 0.32% | 613,040 |
| 2014-11-21 | 2014-11-19 | 2.622 | 186,495 | +11,035 | 0.24% | 489,016 |
| 2014-11-17 | 2014-11-13 | 2.590 | 175,460 | -9,885 | 0.24% | 454,400 |
| 2014-11-14 | 2014-11-12 | 2.638 | 185,345 | +11,121 | 0.25% | 489,000 |
| 2014-11-13 | 2014-11-11 | 2.671 | 174,224 | -23,477 | 0.23% | 465,299 |
| 2014-07-22 | 2014-07-18 | 2.606 | 197,701 | -7,414 | 0.27% | 515,199 |
| 2014-06-27 | 2014-06-25 | 3.355 | 205,115 | +26,989 | 0.28% | 688,145 |
| 2014-06-25 | 2014-06-23 | 3.448 | 178,126 | -21,461 | 0.28% | 614,199 |
| 2014-06-24 | 2014-06-20 | 3.299 | 199,587 | -33,265 | 0.31% | 658,439 |
| 2014-06-18 | 2014-06-16 | 3.579 | 232,852 | -17,168 | 0.36% | 833,281 |
| 2014-05-26 | 2014-05-22 | 3.075 | 250,020 | -3,220 | 0.39% | 768,898 |
| 2014-05-14 | 2014-05-12 | 3.169 | 253,240 | -20,388 | 0.39% | 802,401 |
| 2014-05-08 | 2014-05-05 | 3.709 | 273,628 | -3,219 | 0.43% | 1,014,902 |
| 2014-05-07 | 2014-05-02 | 3.635 | 276,847 | -12,876 | 0.43% | 1,006,201 |
| 2014-05-02 | 2014-04-29 | 4.194 | 289,723 | -2,146 | 0.45% | 1,214,999 |
| 2014-04-30 | 2014-04-28 | 4.194 | 291,869 | -5,366 | 0.45% | 1,223,998 |
| 2014-04-29 | 2014-04-25 | 4.250 | 297,235 | -10,730 | 0.46% | 1,263,121 |
| 2014-04-25 | 2014-04-23 | 4.343 | 307,965 | -17,169 | 0.48% | 1,337,419 |
| 2014-04-24 | 2014-04-22 | 4.100 | 325,134 | -5,365 | 0.51% | 1,333,200 |
| 2014-04-22 | 2014-04-16 | 3.560 | 330,499 | -1,073 | 0.51% | 1,176,559 |
| 2014-04-04 | 2014-04-02 | 4.809 | 331,572 | -2,146 | 0.51% | 1,594,439 |
| 2014-04-01 | 2014-03-28 | 3.989 | 333,718 | -5,366 | 0.52% | 1,331,079 |
| 2014-03-31 | 2014-03-27 | 4.287 | 339,084 | +5,366 | 0.53% | 1,453,602 |
| 2014-03-26 | 2014-03-24 | 4.399 | 333,718 | +8,584 | 0.52% | 1,467,919 |
| 2014-03-25 | 2014-03-21 | 4.566 | 325,134 | +18,242 | 0.51% | 1,484,700 |
| 2014-03-24 | 2014-03-20 | 4.641 | 306,892 | +8,584 | 0.48% | 1,424,280 |
| 2014-03-21 | 2014-03-19 | 4.846 | 298,308 | +19,315 | 0.46% | 1,445,601 |
| 2014-03-20 | 2014-03-18 | 4.827 | 278,993 | +9,658 | 0.43% | 1,346,801 |
| 2014-03-19 | 2014-03-17 | 4.585 | 269,335 | +38,629 | 0.42% | 1,234,918 |
| 2014-03-07 | 2014-03-05 | 5.778 | 230,706 | -10,730 | 0.36% | 1,333,002 |
| 2014-03-04 | 2014-02-28 | 5.536 | 241,436 | +10,730 | 0.37% | 1,336,499 |
| 2014-02-28 | 2014-02-26 | 5.442 | 230,706 | +23,607 | 0.36% | 1,255,602 |
| 2014-02-27 | 2014-02-25 | 4.995 | 207,099 | +8,585 | 0.32% | 1,034,482 |
| 2014-02-24 | 2014-02-20 | 5.368 | 198,514 | +11,803 | 0.31% | 1,065,599 |
| 2014-02-21 | 2014-02-19 | 5.592 | 186,711 | -5,365 | 0.29% | 1,044,002 |
| 2014-02-20 | 2014-02-18 | 5.387 | 192,076 | +192,076 | 0.30% | 1,034,621 |
| 2014-02-04 | 2014-01-28 | 2.982 | 0 | -21,461 | ||
| 2014-01-28 | 2014-01-24 | 3.299 | 21,461 | -15,023 | 0.03% | 70,800 |
| 2014-01-23 | 2014-01-21 | 3.709 | 36,484 | -4,292 | 0.06% | 135,321 |
| 2014-01-21 | 2014-01-17 | 2.628 | 40,776 | -13,950 | 0.06% | 107,160 |
| 2014-01-20 | 2014-01-16 | 2.758 | 54,726 | +19,315 | 0.09% | 150,961 |
| 2014-01-17 | 2014-01-15 | 3.318 | 35,411 | +35,411 | 0.06% | 117,481 |
| 2014-01-13 | 2014-01-09 | 1.752 | 0 | -37,557 | ||
| 2013-12-23 | 2013-12-19 | 1.640 | 37,557 | -12,876 | 0.06% | 61,600 |
| 2013-11-26 | 2013-11-22 | 1.771 | 50,433 | -6,439 | 0.08% | 89,299 |
| 2013-11-21 | 2013-11-19 | 1.994 | 56,872 | +37,557 | 0.09% | 113,421 |
| 2013-11-20 | 2013-11-18 | 1.901 | 19,315 | +6,438 | 0.03% | 36,720 |
| 2013-11-01 | 2013-10-30 | 1.528 | 12,877 | +12,877 | 0.02% | 19,681 |
| 2013-07-29 | 2013-07-25 | 1.472 | 0 | -9,657 | ||
| 2013-07-26 | 2013-07-24 | 1.547 | 9,657 | +9,657 | 0.01% | 14,939 |
| 2013-06-04 | 2013-05-31 | 2.199 | 0 | -5,365 | ||
| 2013-06-03 | 2013-05-30 | 2.647 | 5,365 | 0.01% | 14,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy