History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 732,000 | +0 | 0.57% | 505,080 |
| 2025-10-13 | 2025-10-09 | 0.730 | 732,000 | +0 | 0.57% | 534,360 |
| 2025-10-10 | 2025-10-08 | 0.720 | 732,000 | +0 | 0.57% | 527,040 |
| 2025-10-09 | 2025-10-06 | 0.760 | 732,000 | +0 | 0.57% | 556,320 |
| 2025-10-08 | 2025-10-03 | 0.700 | 732,000 | +0 | 0.57% | 512,400 |
| 2025-10-06 | 2025-10-02 | 0.650 | 732,000 | +0 | 0.57% | 475,800 |
| 2025-10-03 | 2025-09-30 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-10-02 | 2025-09-29 | 0.570 | 732,000 | +0 | 0.57% | 417,240 |
| 2025-09-30 | 2025-09-26 | 0.570 | 732,000 | +0 | 0.57% | 417,240 |
| 2025-09-29 | 2025-09-25 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-09-22 | 2025-09-18 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-09-19 | 2025-09-17 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-09-18 | 2025-09-16 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-09-17 | 2025-09-15 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-09-16 | 2025-09-12 | 0.650 | 732,000 | +0 | 0.57% | 475,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 732,000 | +0 | 0.57% | 468,480 |
| 2025-09-12 | 2025-09-10 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-09-09 | 2025-09-05 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-09-08 | 2025-09-04 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-09-05 | 2025-09-03 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-09-04 | 2025-09-02 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-09-03 | 2025-09-01 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-09-02 | 2025-08-29 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-09-01 | 2025-08-28 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-08-29 | 2025-08-27 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-08-28 | 2025-08-26 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-08-27 | 2025-08-25 | 0.610 | 732,000 | +0 | 0.57% | 446,520 |
| 2025-08-26 | 2025-08-22 | 0.650 | 732,000 | +0 | 0.57% | 475,800 |
| 2025-08-25 | 2025-08-21 | 0.660 | 732,000 | +0 | 0.57% | 483,120 |
| 2025-08-22 | 2025-08-20 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-08-21 | 2025-08-19 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-08-20 | 2025-08-18 | 0.600 | 732,000 | +0 | 0.57% | 439,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-08-18 | 2025-08-14 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-08-15 | 2025-08-13 | 0.630 | 732,000 | +0 | 0.57% | 461,160 |
| 2025-08-14 | 2025-08-12 | 0.640 | 732,000 | +0 | 0.57% | 468,480 |
| 2025-08-13 | 2025-08-11 | 0.680 | 732,000 | +0 | 0.57% | 497,760 |
| 2025-08-12 | 2025-08-08 | 0.680 | 732,000 | +0 | 0.57% | 497,760 |
| 2025-08-11 | 2025-08-07 | 0.680 | 732,000 | +0 | 0.57% | 497,760 |
| 2025-08-08 | 2025-08-06 | 0.690 | 732,000 | +0 | 0.57% | 505,080 |
| 2025-08-07 | 2025-08-05 | 0.690 | 732,000 | +0 | 0.57% | 505,080 |
| 2025-08-06 | 2025-08-04 | 0.690 | 732,000 | +0 | 0.57% | 505,080 |
| 2025-08-05 | 2025-08-01 | 0.700 | 732,000 | +0 | 0.57% | 512,400 |
| 2025-08-04 | 2025-07-31 | 0.660 | 732,000 | +0 | 0.57% | 483,120 |
| 2025-08-01 | 2025-07-30 | 0.660 | 732,000 | +0 | 0.57% | 483,120 |
| 2025-07-31 | 2025-07-29 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-30 | 2025-07-28 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-29 | 2025-07-25 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-28 | 2025-07-24 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-25 | 2025-07-23 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-24 | 2025-07-22 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-23 | 2025-07-21 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-22 | 2025-07-18 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-21 | 2025-07-17 | 0.620 | 732,000 | +0 | 0.57% | 453,840 |
| 2025-07-18 | 2025-07-16 | 0.661 | 732,000 | +0 | 0.57% | 483,592 |
| 2025-07-17 | 2025-07-15 | 0.661 | 732,000 | +22,875 | 0.57% | 483,592 |
| 2025-07-16 | 2025-07-14 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-07-15 | 2025-07-11 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-07-14 | 2025-07-10 | 0.630 | 709,125 | +0 | 0.57% | 446,520 |
| 2025-07-11 | 2025-07-09 | 0.588 | 709,125 | +0 | 0.57% | 417,240 |
| 2025-07-10 | 2025-07-08 | 0.640 | 709,125 | +0 | 0.57% | 453,840 |
| 2025-07-09 | 2025-07-07 | 0.578 | 709,125 | +0 | 0.57% | 409,920 |
| 2025-07-08 | 2025-07-04 | 0.588 | 709,125 | +0 | 0.57% | 417,240 |
| 2025-07-07 | 2025-07-03 | 0.578 | 709,125 | +0 | 0.57% | 409,920 |
| 2025-07-04 | 2025-07-02 | 0.578 | 709,125 | +0 | 0.57% | 409,920 |
| 2025-07-03 | 2025-06-30 | 0.599 | 709,125 | +0 | 0.57% | 424,560 |
| 2025-07-02 | 2025-06-27 | 0.588 | 709,125 | +0 | 0.57% | 417,240 |
| 2025-06-30 | 2025-06-26 | 0.599 | 709,125 | +0 | 0.57% | 424,560 |
| 2025-06-27 | 2025-06-25 | 0.599 | 709,125 | +0 | 0.57% | 424,560 |
| 2025-06-26 | 2025-06-24 | 0.557 | 709,125 | +0 | 0.57% | 395,280 |
| 2025-06-25 | 2025-06-23 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-24 | 2025-06-20 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-23 | 2025-06-19 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-20 | 2025-06-18 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-19 | 2025-06-17 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-18 | 2025-06-16 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-17 | 2025-06-13 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-06-16 | 2025-06-12 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-13 | 2025-06-11 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-06-12 | 2025-06-10 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-06-11 | 2025-06-09 | 0.526 | 709,125 | +0 | 0.57% | 373,320 |
| 2025-06-10 | 2025-06-06 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-09 | 2025-06-05 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-06 | 2025-06-04 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-05 | 2025-06-03 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-04 | 2025-06-02 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-06-03 | 2025-05-30 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-06-02 | 2025-05-29 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-30 | 2025-05-28 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-29 | 2025-05-27 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-28 | 2025-05-26 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-27 | 2025-05-23 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-26 | 2025-05-22 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-23 | 2025-05-21 | 0.526 | 709,125 | +0 | 0.57% | 373,320 |
| 2025-05-22 | 2025-05-20 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-05-21 | 2025-05-19 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-05-20 | 2025-05-16 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-05-19 | 2025-05-15 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-05-16 | 2025-05-14 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-05-15 | 2025-05-13 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-05-14 | 2025-05-12 | 0.578 | 709,125 | +0 | 0.57% | 409,920 |
| 2025-05-13 | 2025-05-09 | 0.578 | 709,125 | +0 | 0.57% | 409,920 |
| 2025-05-12 | 2025-05-08 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-09 | 2025-05-07 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-08 | 2025-05-06 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-07 | 2025-05-02 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-05-06 | 2025-04-30 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-05-02 | 2025-04-29 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-04-30 | 2025-04-28 | 0.557 | 709,125 | +0 | 0.57% | 395,280 |
| 2025-04-29 | 2025-04-25 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-28 | 2025-04-24 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-25 | 2025-04-23 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-24 | 2025-04-22 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-23 | 2025-04-17 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-22 | 2025-04-16 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-17 | 2025-04-15 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-04-16 | 2025-04-14 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-04-15 | 2025-04-11 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-04-14 | 2025-04-10 | 0.619 | 709,125 | +0 | 0.57% | 439,200 |
| 2025-04-11 | 2025-04-09 | 0.506 | 709,125 | +0 | 0.57% | 358,680 |
| 2025-04-10 | 2025-04-08 | 0.526 | 709,125 | +0 | 0.57% | 373,320 |
| 2025-04-09 | 2025-04-07 | 0.537 | 709,125 | +0 | 0.57% | 380,640 |
| 2025-04-08 | 2025-04-03 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-07 | 2025-04-02 | 0.547 | 709,125 | +0 | 0.57% | 387,960 |
| 2025-04-03 | 2025-04-01 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-04-02 | 2025-03-31 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-04-01 | 2025-03-28 | 0.568 | 709,125 | +0 | 0.57% | 402,600 |
| 2025-03-31 | 2025-03-27 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-28 | 2025-03-26 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-27 | 2025-03-25 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-26 | 2025-03-24 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-25 | 2025-03-21 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-24 | 2025-03-20 | 0.640 | 709,125 | +0 | 0.57% | 453,840 |
| 2025-03-21 | 2025-03-19 | 0.640 | 709,125 | +0 | 0.57% | 453,840 |
| 2025-03-20 | 2025-03-18 | 0.640 | 709,125 | +0 | 0.57% | 453,840 |
| 2025-03-19 | 2025-03-17 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-18 | 2025-03-14 | 0.599 | 709,125 | +0 | 0.57% | 424,560 |
| 2025-03-17 | 2025-03-13 | 0.619 | 709,125 | +0 | 0.57% | 439,200 |
| 2025-03-14 | 2025-03-12 | 0.619 | 709,125 | +0 | 0.57% | 439,200 |
| 2025-03-13 | 2025-03-11 | 0.630 | 709,125 | +0 | 0.57% | 446,520 |
| 2025-03-12 | 2025-03-10 | 0.630 | 709,125 | +0 | 0.57% | 446,520 |
| 2025-03-11 | 2025-03-07 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-10 | 2025-03-06 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-07 | 2025-03-05 | 0.599 | 709,125 | +0 | 0.57% | 424,560 |
| 2025-03-06 | 2025-03-04 | 0.599 | 709,125 | +0 | 0.57% | 424,560 |
| 2025-03-05 | 2025-03-03 | 0.599 | 709,125 | +0 | 0.57% | 424,560 |
| 2025-03-04 | 2025-02-28 | 0.609 | 709,125 | +0 | 0.57% | 431,880 |
| 2025-03-03 | 2025-02-27 | 0.640 | 709,125 | +0 | 0.57% | 453,840 |
| 2025-02-28 | 2025-02-26 | 0.640 | 709,125 | +0 | 0.57% | 453,840 |
| 2025-02-27 | 2025-02-25 | 0.661 | 709,125 | +0 | 0.57% | 468,480 |
| 2025-02-26 | 2025-02-24 | 0.661 | 709,125 | +0 | 0.57% | 468,480 |
| 2025-02-25 | 2025-02-21 | 0.661 | 709,125 | +0 | 0.57% | 468,480 |
| 2025-02-24 | 2025-02-20 | 0.671 | 709,125 | +0 | 0.57% | 475,800 |
| 2025-02-21 | 2025-02-19 | 0.692 | 709,125 | +0 | 0.57% | 490,440 |
| 2025-02-20 | 2025-02-18 | 0.692 | 709,125 | +0 | 0.57% | 490,440 |
| 2025-02-19 | 2025-02-17 | 0.671 | 709,125 | +0 | 0.57% | 475,800 |
| 2025-02-18 | 2025-02-14 | 0.661 | 709,125 | +0 | 0.57% | 468,480 |
| 2025-02-17 | 2025-02-13 | 0.692 | 709,125 | +0 | 0.57% | 490,440 |
| 2025-02-14 | 2025-02-12 | 0.692 | 709,125 | +0 | 0.57% | 490,440 |
| 2025-02-13 | 2025-02-11 | 0.692 | 709,125 | +0 | 0.57% | 490,440 |
| 2025-02-12 | 2025-02-10 | 0.702 | 709,125 | +0 | 0.57% | 497,760 |
| 2025-02-11 | 2025-02-07 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-02-10 | 2025-02-06 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-02-07 | 2025-02-05 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-02-06 | 2025-02-04 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-02-05 | 2025-02-03 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-02-04 | 2025-01-28 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-02-03 | 2025-01-24 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-01-27 | 2025-01-23 | 0.702 | 709,125 | +0 | 0.57% | 497,760 |
| 2025-01-24 | 2025-01-22 | 0.702 | 709,125 | +0 | 0.57% | 497,760 |
| 2025-01-23 | 2025-01-21 | 0.702 | 709,125 | +0 | 0.57% | 497,760 |
| 2025-01-22 | 2025-01-20 | 0.702 | 709,125 | +0 | 0.57% | 497,760 |
| 2025-01-21 | 2025-01-17 | 0.712 | 709,125 | +0 | 0.57% | 505,080 |
| 2025-01-20 | 2025-01-16 | 0.702 | 709,125 | +0 | 0.57% | 497,760 |
| 2025-01-17 | 2025-01-15 | 0.702 | 709,125 | +13,562 | 0.57% | 497,760 |
| 2024-12-12 | 2024-12-10 | 0.692 | 695,563 | +21,402 | 0.56% | 481,516 |
| 2024-05-21 | 2024-05-17 | 0.415 | 674,161 | -11,267 | 0.56% | 280,020 |
| 2023-06-12 | 2023-06-08 | 0.735 | 685,428 | -61,970 | 0.57% | 503,700 |
| 2023-06-06 | 2023-06-02 | 0.746 | 747,398 | +61,970 | 0.62% | 557,200 |
| 2023-06-05 | 2023-06-01 | 0.777 | 685,428 | -60,092 | 0.57% | 532,900 |
| 2023-06-01 | 2023-05-30 | 0.660 | 745,520 | +60,092 | 0.62% | 492,280 |
| 2023-02-21 | 2023-02-17 | 1.374 | 685,428 | -3,756 | 0.57% | 941,700 |
| 2023-02-14 | 2023-02-10 | 1.661 | 689,184 | -11,267 | 0.57% | 1,145,041 |
| 2023-02-13 | 2023-02-09 | 1.427 | 700,451 | +11,267 | 0.58% | 999,640 |
| 2023-02-07 | 2023-02-03 | 0.937 | 689,184 | +7,512 | 0.57% | 645,920 |
| 2023-01-31 | 2023-01-27 | 0.948 | 681,672 | -24,413 | 0.57% | 646,140 |
| 2023-01-16 | 2023-01-12 | 0.905 | 706,085 | +9,390 | 0.59% | 639,200 |
| 2023-01-10 | 2023-01-06 | 1.118 | 696,695 | -3,756 | 0.58% | 779,100 |
| 2023-01-06 | 2023-01-04 | 1.150 | 700,451 | +13,145 | 0.58% | 805,680 |
| 2022-12-23 | 2022-12-21 | 1.427 | 687,306 | -15,023 | 0.57% | 980,880 |
| 2022-12-22 | 2022-12-20 | 1.331 | 702,329 | +5,634 | 0.58% | 935,000 |
| 2022-12-16 | 2022-12-14 | 1.491 | 696,695 | +18,779 | 0.58% | 1,038,800 |
| 2022-12-13 | 2022-12-09 | 2.237 | 677,916 | -16,901 | 0.56% | 1,516,199 |
| 2022-12-12 | 2022-12-08 | 2.279 | 694,817 | -46,947 | 0.58% | 1,583,599 |
| 2022-12-02 | 2022-11-30 | 2.354 | 741,764 | -35,680 | 0.62% | 1,745,899 |
| 2022-11-30 | 2022-11-28 | 2.503 | 777,444 | -1,878 | 0.65% | 1,945,799 |
| 2022-11-29 | 2022-11-25 | 2.418 | 779,322 | -9,390 | 0.65% | 1,884,100 |
| 2022-11-23 | 2022-11-21 | 2.609 | 788,712 | -26,290 | 0.65% | 2,058,001 |
| 2022-11-21 | 2022-11-17 | 2.503 | 815,002 | -13,145 | 0.68% | 2,039,800 |
| 2022-11-10 | 2022-11-08 | 2.971 | 828,147 | -5,634 | 0.69% | 2,460,780 |
| 2022-11-09 | 2022-11-07 | 2.418 | 833,781 | +22,535 | 0.69% | 2,015,761 |
| 2022-11-08 | 2022-11-04 | 1.757 | 811,246 | -35,680 | 0.67% | 1,425,600 |
| 2022-11-03 | 2022-11-01 | 1.331 | 846,926 | +155,864 | 0.70% | 1,127,500 |
| 2022-11-02 | 2022-10-31 | 1.193 | 691,062 | -3,755 | 0.57% | 824,321 |
| 2022-11-01 | 2022-10-28 | 2.961 | 694,817 | +694,817 | 0.58% | 2,057,199 |
| 2015-07-24 | 2015-07-22 | 3.746 | 0 | -5,253 | ||
| 2015-07-09 | 2015-07-07 | 3.320 | 5,253 | -26,267 | 0.01% | 17,439 |
| 2015-07-08 | 2015-07-06 | 3.381 | 31,520 | -39,401 | 0.04% | 106,559 |
| 2015-06-29 | 2015-06-25 | 4.462 | 70,921 | +65,668 | 0.09% | 316,442 |
| 2015-06-26 | 2015-06-24 | 4.568 | 5,253 | +5,253 | 0.01% | 23,998 |
| 2015-03-20 | 2015-03-18 | 3.746 | 0 | -7,880 | ||
| 2015-02-24 | 2015-02-18 | 3.228 | 7,880 | +7,880 | 0.01% | 25,440 |
| 2014-01-06 | 2014-01-02 | 1.640 | 0 | -5,365 | ||
| 2013-08-22 | 2013-08-20 | 1.510 | 5,365 | -3,219 | 0.01% | 8,100 |
| 2013-07-26 | 2013-07-24 | 1.547 | 8,584 | -3,220 | 0.01% | 13,279 |
| 2013-06-06 | 2013-06-04 | 2.125 | 11,804 | -10,730 | 0.02% | 25,081 |
| 2013-06-04 | 2013-05-31 | 2.199 | 22,534 | +11,804 | 0.03% | 49,560 |
| 2013-06-03 | 2013-05-30 | 2.647 | 10,730 | 0.02% | 28,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy