History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.661 0 +0
2025-07-17 2025-07-15 0.661 0 +0
2025-07-16 2025-07-14 0.609 0 +0
2025-07-15 2025-07-11 0.609 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.588 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.578 0 +0
2025-07-08 2025-07-04 0.588 0 +0
2025-07-07 2025-07-03 0.578 0 +0
2025-07-04 2025-07-02 0.578 0 +0
2025-07-03 2025-06-30 0.599 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.599 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.537 0 +0
2025-06-23 2025-06-19 0.537 0 +0
2025-06-20 2025-06-18 0.537 0 +0
2025-06-19 2025-06-17 0.537 0 +0
2025-06-18 2025-06-16 0.537 0 +0
2025-06-17 2025-06-13 0.547 0 +0
2025-06-16 2025-06-12 0.537 0 +0
2025-06-13 2025-06-11 0.547 0 +0
2025-06-12 2025-06-10 0.547 0 +0
2025-06-11 2025-06-09 0.526 0 +0
2025-06-10 2025-06-06 0.537 0 +0
2025-06-09 2025-06-05 0.537 0 +0
2025-06-06 2025-06-04 0.537 0 +0
2025-06-05 2025-06-03 0.537 0 +0
2025-06-04 2025-06-02 0.537 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.568 0 +0
2025-05-28 2025-05-26 0.568 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.526 0 +0
2025-05-22 2025-05-20 0.547 0 +0
2025-05-21 2025-05-19 0.547 0 +0
2025-05-20 2025-05-16 0.547 0 +0
2025-05-19 2025-05-15 0.547 0 +0
2025-05-16 2025-05-14 0.547 0 +0
2025-05-15 2025-05-13 0.547 0 +0
2025-05-14 2025-05-12 0.578 0 +0
2025-05-13 2025-05-09 0.578 0 +0
2025-05-12 2025-05-08 0.568 0 +0
2025-05-09 2025-05-07 0.568 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.537 0 +0
2025-05-02 2025-04-29 0.537 0 +0
2025-04-30 2025-04-28 0.557 0 +0
2025-04-29 2025-04-25 0.547 0 +0
2025-04-28 2025-04-24 0.547 0 +0
2025-04-25 2025-04-23 0.547 0 +0
2025-04-24 2025-04-22 0.547 0 +0
2025-04-23 2025-04-17 0.547 0 +0
2025-04-22 2025-04-16 0.547 0 +0
2025-04-17 2025-04-15 0.609 0 +0
2025-04-16 2025-04-14 0.609 0 +0
2025-04-15 2025-04-11 0.609 0 +0
2025-04-14 2025-04-10 0.619 0 +0
2025-04-11 2025-04-09 0.506 0 +0
2025-04-10 2025-04-08 0.526 0 +0
2025-04-09 2025-04-07 0.537 0 +0
2025-04-08 2025-04-03 0.547 0 +0
2025-04-07 2025-04-02 0.547 0 +0
2025-04-03 2025-04-01 0.568 0 +0
2025-04-02 2025-03-31 0.568 0 +0
2025-04-01 2025-03-28 0.568 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.609 0 +0
2025-03-26 2025-03-24 0.609 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.609 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.619 0 +0
2025-03-14 2025-03-12 0.619 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.609 0 +0
2025-03-10 2025-03-06 0.609 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.609 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.661 0 +0
2025-02-26 2025-02-24 0.661 0 +0
2025-02-25 2025-02-21 0.661 0 +0
2025-02-24 2025-02-20 0.671 0 +0
2025-02-21 2025-02-19 0.692 0 +0
2025-02-20 2025-02-18 0.692 0 +0
2025-02-19 2025-02-17 0.671 0 +0
2025-02-18 2025-02-14 0.661 0 +0
2025-02-17 2025-02-13 0.692 0 +0
2025-02-14 2025-02-12 0.692 0 +0
2025-02-13 2025-02-11 0.692 0 +0
2025-02-12 2025-02-10 0.702 0 +0
2025-02-11 2025-02-07 0.712 0 +0
2025-02-10 2025-02-06 0.712 0 +0
2025-02-07 2025-02-05 0.712 0 +0
2025-02-06 2025-02-04 0.712 0 +0
2025-02-05 2025-02-03 0.712 0 +0
2025-02-04 2025-01-28 0.712 0 +0
2025-02-03 2025-01-24 0.712 0 +0
2025-01-27 2025-01-23 0.702 0 +0
2025-01-24 2025-01-22 0.702 0 +0
2025-01-23 2025-01-21 0.702 0 +0
2025-01-22 2025-01-20 0.702 0 +0
2025-01-21 2025-01-17 0.712 0 +0
2025-01-20 2025-01-16 0.702 0 +0
2025-01-17 2025-01-15 0.702 0 +0
2025-01-16 2025-01-14 0.671 0 +0
2025-01-15 2025-01-13 0.671 0 +0
2025-01-14 2025-01-10 0.671 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.599 0 +0
2025-01-09 2025-01-07 0.599 0 +0
2025-01-08 2025-01-06 0.599 0 +0
2025-01-07 2025-01-03 0.599 0 +0
2025-01-06 2025-01-02 0.599 0 +0
2025-01-03 2024-12-31 0.609 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.661 0 +0
2024-12-16 2024-12-12 0.661 0 +0
2024-12-13 2024-12-11 0.692 0 +0
2024-12-12 2024-12-10 0.692 0 +0
2024-12-11 2024-12-09 0.692 0 +0
2024-12-10 2024-12-06 0.703 0 +0
2024-12-09 2024-12-05 0.703 0 +0
2024-12-06 2024-12-04 0.714 0 +0
2024-12-05 2024-12-03 0.714 0 +0
2024-12-04 2024-12-02 0.714 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.618 0 +0
2024-11-29 2024-11-27 0.618 0 +0
2024-11-28 2024-11-26 0.596 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.607 0 +0
2024-11-25 2024-11-21 0.596 0 +0
2024-11-22 2024-11-20 0.596 0 +0
2024-11-21 2024-11-19 0.639 0 +0
2024-11-20 2024-11-18 0.639 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.671 0 +0
2024-11-12 2024-11-08 0.671 0 +0
2024-11-11 2024-11-07 0.703 0 +0
2024-11-08 2024-11-06 0.692 0 +0
2024-11-07 2024-11-05 0.767 0 +0
2024-11-06 2024-11-04 0.724 0 +0
2024-11-05 2024-11-01 0.724 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.724 0 +0
2024-10-31 2024-10-29 0.724 0 +0
2024-10-30 2024-10-28 0.777 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.767 0 +0
2024-10-25 2024-10-23 0.863 0 +0
2024-10-24 2024-10-22 0.554 0 +0
2024-10-23 2024-10-21 0.533 0 +0
2024-10-22 2024-10-18 0.533 0 +0
2024-10-21 2024-10-17 0.469 0 +0
2024-10-18 2024-10-16 0.458 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.447 0 +0
2024-10-15 2024-10-10 0.453 0 +0
2024-10-14 2024-10-09 0.474 0 +0
2024-10-10 2024-10-08 0.453 0 +0
2024-10-09 2024-10-07 0.458 0 +0
2024-10-08 2024-10-04 0.453 0 +0
2024-10-07 2024-10-03 0.442 0 +0
2024-10-04 2024-10-02 0.469 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.431 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.431 0 +0
2024-09-26 2024-09-24 0.431 0 +0
2024-09-25 2024-09-23 0.431 0 +0
2024-09-24 2024-09-20 0.431 0 +0
2024-09-23 2024-09-19 0.431 0 +0
2024-09-20 2024-09-17 0.431 0 +0
2024-09-19 2024-09-16 0.431 0 +0
2024-09-17 2024-09-13 0.431 0 +0
2024-09-16 2024-09-12 0.431 0 +0
2024-09-13 2024-09-11 0.426 0 +0
2024-09-12 2024-09-10 0.437 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.437 0 +0
2024-09-03 2024-08-30 0.437 0 +0
2024-09-02 2024-08-29 0.437 0 +0
2024-08-30 2024-08-28 0.437 0 +0
2024-08-29 2024-08-27 0.437 0 +0
2024-08-28 2024-08-26 0.447 0 +0
2024-08-27 2024-08-23 0.447 0 +0
2024-08-26 2024-08-22 0.437 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.437 0 +0
2024-08-21 2024-08-19 0.437 0 +0
2024-08-20 2024-08-16 0.437 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.431 0 +0
2024-08-15 2024-08-13 0.453 0 +0
2024-08-14 2024-08-12 0.453 0 +0
2024-08-13 2024-08-09 0.453 0 +0
2024-08-12 2024-08-08 0.453 0 +0
2024-08-09 2024-08-07 0.453 0 +0
2024-08-08 2024-08-06 0.431 0 +0
2024-08-07 2024-08-05 0.458 0 +0
2024-08-06 2024-08-02 0.447 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.426 0 +0
2024-07-31 2024-07-29 0.426 0 +0
2024-07-30 2024-07-26 0.426 0 +0
2024-07-29 2024-07-25 0.426 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.426 0 +0
2024-07-24 2024-07-22 0.426 0 +0
2024-07-23 2024-07-19 0.426 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.421 0 +0
2024-07-17 2024-07-15 0.421 0 +0
2024-07-16 2024-07-12 0.389 0 +0
2024-07-15 2024-07-11 0.389 0 +0
2024-07-12 2024-07-10 0.389 0 +0
2024-07-11 2024-07-09 0.389 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.389 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.399 0 +0
2024-06-28 2024-06-26 0.399 0 +0
2024-06-27 2024-06-25 0.399 0 +0
2024-06-26 2024-06-24 0.399 0 +0
2024-06-25 2024-06-21 0.399 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.405 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.506 0 +0
2024-06-17 2024-06-13 0.389 0 +0
2024-06-14 2024-06-12 0.389 0 +0
2024-06-13 2024-06-11 0.389 0 +0
2024-06-12 2024-06-07 0.389 0 +0
2024-06-11 2024-06-06 0.389 0 +0
2024-06-07 2024-06-05 0.394 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.405 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.405 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.437 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.389 0 +0
2024-05-17 2024-05-14 0.389 0 +0
2024-05-16 2024-05-13 0.399 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.389 0 +0
2024-05-10 2024-05-08 0.389 0 +0
2024-05-09 2024-05-07 0.394 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.405 0 +0
2024-05-06 2024-05-02 0.399 0 +0
2024-05-03 2024-04-30 0.383 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.394 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.373 0 +0
2024-04-23 2024-04-19 0.373 0 +0
2024-04-22 2024-04-18 0.383 0 +0
2024-04-19 2024-04-17 0.383 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.383 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.394 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.383 0 +0
2024-04-10 2024-04-08 0.394 0 +0
2024-04-09 2024-04-05 0.394 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.394 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.378 0 +0
2024-03-19 2024-03-15 0.378 0 +0
2024-03-18 2024-03-14 0.378 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.394 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.399 0 +0
2024-02-22 2024-02-20 0.394 0 +0
2024-02-21 2024-02-19 0.394 0 +0
2024-02-20 2024-02-16 0.389 0 +0
2024-02-19 2024-02-15 0.389 0 +0
2024-02-16 2024-02-14 0.389 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.394 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.394 0 +0
2024-02-06 2024-02-02 0.394 0 +0
2024-02-05 2024-02-01 0.394 0 +0
2024-02-02 2024-01-31 0.399 0 +0
2024-02-01 2024-01-30 0.405 0 +0
2024-01-31 2024-01-29 0.394 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.389 0 +0
2024-01-24 2024-01-22 0.389 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.389 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.399 0 +0
2024-01-17 2024-01-15 0.426 0 +0
2024-01-16 2024-01-12 0.426 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.442 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.421 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.421 0 +0
2024-01-04 2024-01-02 0.421 0 +0
2024-01-03 2023-12-29 0.421 0 +0
2024-01-02 2023-12-28 0.431 0 +0
2023-12-29 2023-12-27 0.426 0 +0
2023-12-28 2023-12-22 0.458 0 +0
2023-12-27 2023-12-21 0.431 0 +0
2023-12-22 2023-12-20 0.458 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.437 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.447 0 +0
2023-12-15 2023-12-13 0.447 0 +0
2023-12-14 2023-12-12 0.437 0 +0
2023-12-13 2023-12-11 0.437 0 +0
2023-12-12 2023-12-08 0.431 0 +0
2023-12-11 2023-12-07 0.447 0 +0
2023-12-08 2023-12-06 0.426 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.447 0 +0
2023-12-05 2023-12-01 0.426 0 +0
2023-12-04 2023-11-30 0.447 0 +0
2023-12-01 2023-11-29 0.426 0 +0
2023-11-30 2023-11-28 0.426 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.474 0 +0
2023-11-24 2023-11-22 0.426 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.479 0 +0
2023-11-21 2023-11-17 0.479 0 +0
2023-11-20 2023-11-16 0.479 0 +0
2023-11-17 2023-11-15 0.479 0 +0
2023-11-16 2023-11-14 0.453 0 +0
2023-11-15 2023-11-13 0.453 0 +0
2023-11-14 2023-11-10 0.453 0 +0
2023-11-13 2023-11-09 0.453 0 +0
2023-11-10 2023-11-08 0.447 0 +0
2023-11-09 2023-11-07 0.469 0 +0
2023-11-08 2023-11-06 0.474 0 +0
2023-11-07 2023-11-03 0.474 0 +0
2023-11-06 2023-11-02 0.474 0 +0
2023-11-03 2023-11-01 0.474 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.421 0 +0
2023-10-31 2023-10-27 0.426 0 +0
2023-10-30 2023-10-26 0.458 0 +0
2023-10-27 2023-10-25 0.479 0 +0
2023-10-26 2023-10-24 0.479 0 +0
2023-10-25 2023-10-20 0.479 0 +0
2023-10-24 2023-10-19 0.479 0 +0
2023-10-20 2023-10-18 0.479 0 +0
2023-10-19 2023-10-17 0.479 0 +0
2023-10-18 2023-10-16 0.479 0 +0
2023-10-17 2023-10-13 0.479 0 +0
2023-10-16 2023-10-12 0.479 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.479 0 +0
2023-10-10 2023-10-06 0.479 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.501 0 +0
2023-10-04 2023-09-29 0.511 0 +0
2023-10-03 2023-09-28 0.522 0 +0
2023-09-29 2023-09-27 0.522 0 +0
2023-09-28 2023-09-26 0.522 0 +0
2023-09-27 2023-09-25 0.517 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.527 0 +0
2023-09-22 2023-09-20 0.543 0 +0
2023-09-21 2023-09-19 0.543 0 +0
2023-09-20 2023-09-18 0.506 0 +0
2023-09-19 2023-09-15 0.527 0 +0
2023-09-18 2023-09-14 0.527 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.575 0 +0
2023-09-13 2023-09-11 0.463 0 -9,389
2022-11-02 2022-10-31 1.193 9,389 -187,789 0.01% 11,199
2022-11-01 2022-10-28 2.961 197,178 +197,178 0.16% 583,800
2022-07-28 2022-07-26 2.876 0 -13,145
2022-07-21 2022-07-19 3.046 13,145 +3,756 0.01% 40,039
2022-07-20 2022-07-18 3.046 9,389 +9,389 0.01% 28,599
2018-03-27 2018-03-23 3.201 0 -74,710
2018-03-07 2018-03-05 2.676 74,710 -60,987 0.08% 199,921
2018-02-23 2018-02-21 2.558 135,697 -76,235 0.14% 347,099
2018-02-21 2018-02-15 2.637 211,932 +2,130 0.22% 558,837
2017-12-08 2017-12-06 2.796 209,802 -15,093 0.22% 586,581
2017-11-21 2017-11-17 2.890 224,895 -72,622 0.23% 649,838
2017-11-02 2017-10-31 2.729 297,517 -41,861 0.31% 811,921
2017-10-27 2017-10-25 2.609 339,378 -23,921 0.35% 885,299
2017-10-26 2017-10-24 2.769 363,299 -37,377 0.38% 1,006,019
2017-08-25 2017-08-22 2.957 400,676 +1,864 0.42% 1,184,711
2017-08-16 2017-08-14 2.930 398,812 +398,812 0.42% 1,168,480
2017-08-10 2017-08-08 2.809 0 -422,622
2017-08-02 2017-07-31 2.822 422,622 +422,622 0.44% 1,192,801
2017-08-01 2017-07-28 2.822 0 -422,622
2017-07-14 2017-07-12 2.352 422,622 +422,622 0.44% 994,001
2017-07-12 2017-07-10 2.325 0 -422,622
2017-06-19 2017-06-15 2.688 422,622 +422,622 0.44% 1,136,001
2017-06-15 2017-06-13 2.433 0 -422,622
2017-04-05 2017-03-31 2.365 422,622 +422,622 0.44% 999,681
2017-03-29 2017-03-27 2.325 0 -422,622
2017-03-01 2017-02-27 2.836 422,622 +14,881 0.45% 1,198,481
2017-02-28 2017-02-24 2.836 407,741 +14,881 0.43% 1,156,281
2017-02-27 2017-02-23 2.849 392,860 +14,881 0.43% 1,119,361
2017-02-24 2017-02-22 2.903 377,979 +14,881 0.42% 1,097,281
2017-02-23 2017-02-21 2.876 363,098 +14,881 0.40% 1,044,321
2017-02-22 2017-02-20 2.930 348,217 +14,882 0.38% 1,020,241
2017-02-21 2017-02-17 2.930 333,335 +14,881 0.37% 976,639
2017-02-20 2017-02-16 2.836 318,454 +13,393 0.35% 903,079
2017-02-17 2017-02-15 2.796 305,061 +14,881 0.34% 852,799
2017-02-16 2017-02-14 2.822 290,180 +14,881 0.32% 818,999
2017-02-15 2017-02-13 2.809 275,299 +14,881 0.30% 773,299
2017-02-14 2017-02-10 2.822 260,418 +14,881 0.29% 734,999
2017-02-13 2017-02-09 2.836 245,537 +14,881 0.27% 696,299
2017-02-10 2017-02-08 2.836 230,656 +14,881 0.25% 654,099
2017-02-09 2017-02-07 2.890 215,775 +14,881 0.24% 623,499
2017-02-08 2017-02-06 2.903 200,894 +14,881 0.22% 583,200
2017-02-07 2017-02-03 2.916 186,013 +14,881 0.20% 542,500
2017-02-06 2017-02-02 2.984 171,132 +14,881 0.19% 510,600
2017-02-03 2017-02-01 3.011 156,251 +14,881 0.17% 470,400
2017-02-02 2017-01-27 3.024 141,370 +29,762 0.16% 427,500
2017-01-18 2017-01-16 2.769 111,608 +22,322 0.12% 309,000
2016-10-13 2016-10-11 3.131 89,286 +52,083 0.10% 279,599
2016-10-11 2016-10-06 2.876 37,203 +37,203 0.04% 107,001
2013-06-03 2013-05-30 2.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top