History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 516,000 +0 0.40% 356,040
2025-10-13 2025-10-09 0.730 516,000 +0 0.40% 376,680
2025-10-10 2025-10-08 0.720 516,000 +22,000 0.40% 371,520
2025-10-08 2025-10-03 0.700 494,000 +4,000 0.38% 345,800
2025-10-06 2025-10-02 0.650 490,000 -14,000 0.38% 318,500
2025-10-03 2025-09-30 0.630 504,000 -16,000 0.39% 317,520
2025-08-01 2025-07-30 0.660 520,000 -4,000 0.41% 343,200
2025-07-30 2025-07-28 0.620 524,000 -6,000 0.41% 324,880
2025-07-21 2025-07-17 0.620 530,000 -4,000 0.41% 328,600
2025-07-17 2025-07-15 0.661 534,000 +10,875 0.42% 352,785
2025-07-09 2025-07-07 0.578 523,125 -9,688 0.42% 302,400
2025-07-07 2025-07-03 0.578 532,813 -434,000 0.43% 308,000
2025-05-21 2025-05-19 0.547 966,813 +29,063 0.78% 528,940
2025-05-07 2025-05-02 0.568 937,750 -29,063 0.75% 532,400
2025-04-07 2025-04-02 0.547 966,813 +56,188 0.78% 528,940
2025-04-02 2025-03-31 0.568 910,625 +19,375 0.73% 517,000
2025-04-01 2025-03-28 0.568 891,250 +19,375 0.72% 506,000
2025-03-25 2025-03-21 0.609 871,875 +19,375 0.70% 531,000
2025-03-19 2025-03-17 0.609 852,500 +1,937 0.69% 519,200
2025-03-10 2025-03-06 0.609 850,563 +25,188 0.68% 518,020
2025-01-21 2025-01-17 0.712 825,375 -21,313 0.66% 587,880
2024-12-12 2024-12-10 0.692 846,688 +26,052 0.68% 586,135
2024-11-22 2024-11-20 0.596 820,636 +18,779 0.68% 489,440
2024-10-30 2024-10-28 0.777 801,857 -22,534 0.67% 623,420
2024-10-29 2024-10-25 0.831 824,391 -28,169 0.68% 684,840
2024-10-28 2024-10-24 0.767 852,560 -80,749 0.71% 653,760
2024-10-25 2024-10-23 0.863 933,309 +65,726 0.77% 805,140
2024-10-23 2024-10-21 0.533 867,583 -9,389 0.72% 462,000
2024-10-21 2024-10-17 0.469 876,972 +9,389 0.73% 410,960
2024-10-03 2024-09-30 0.442 867,583 -3,755 0.72% 383,460
2024-08-08 2024-08-06 0.431 871,338 -58,215 0.72% 375,840
2024-08-06 2024-08-02 0.447 929,553 -3,756 0.77% 415,800
2024-07-18 2024-07-16 0.421 933,309 -9,389 0.77% 392,630
2024-07-03 2024-06-28 0.405 942,698 +11,267 0.78% 381,520
2024-06-25 2024-06-21 0.399 931,431 +11,268 0.77% 372,000
2024-05-14 2024-05-10 0.410 920,163 -7,512 0.76% 377,300
2024-04-03 2024-03-28 0.394 927,675 +103,284 0.77% 365,560
2024-03-21 2024-03-19 0.373 824,391 +7,511 0.68% 307,300
2024-03-12 2024-03-08 0.394 816,880 +31,924 0.68% 321,900
2024-03-04 2024-02-29 0.410 784,956 +9,390 0.65% 321,860
2024-02-06 2024-02-02 0.394 775,566 +11,267 0.64% 305,620
2024-02-05 2024-02-01 0.394 764,299 +9,389 0.63% 301,180
2024-01-31 2024-01-29 0.394 754,910 +28,169 0.63% 297,480
2024-01-22 2024-01-18 0.389 726,741 +28,168 0.60% 282,510
2024-01-18 2024-01-16 0.399 698,573 -26,290 0.58% 279,000
2024-01-16 2024-01-12 0.426 724,863 -1,878 0.60% 308,800
2024-01-10 2024-01-08 0.421 726,741 +28,168 0.60% 305,730
2023-12-29 2023-12-27 0.426 698,573 -15,023 0.58% 297,600
2023-12-19 2023-12-15 0.442 713,596 -78,871 0.59% 315,400
2023-12-12 2023-12-08 0.431 792,467 +50,703 0.66% 341,820
2023-11-01 2023-10-30 0.421 741,764 +56,336 0.62% 312,050
2023-10-30 2023-10-26 0.458 685,428 +54,459 0.57% 313,900
2023-10-20 2023-10-18 0.479 630,969 +46,947 0.52% 302,400
2023-10-13 2023-10-11 0.490 584,022 +18,779 0.48% 286,120
2023-09-15 2023-09-13 0.554 565,243 +13,145 0.47% 313,040
2023-09-14 2023-09-12 0.575 552,098 -43,191 0.46% 317,520
2023-09-13 2023-09-11 0.463 595,289 -46,948 0.49% 275,790
2023-09-11 2023-09-06 0.442 642,237 +45,070 0.53% 283,860
2023-09-04 2023-08-30 0.447 597,167 +20,656 0.50% 267,120
2023-08-31 2023-08-29 0.458 576,511 -11,267 0.48% 264,020
2023-08-18 2023-08-16 0.469 587,778 -18,779 0.49% 275,440
2023-08-11 2023-08-09 0.495 606,557 -9,389 0.50% 300,390
2023-08-10 2023-08-08 0.506 615,946 +9,389 0.51% 311,600
2023-07-27 2023-07-25 0.527 606,557 -37,557 0.50% 319,770
2023-07-26 2023-07-24 0.517 644,114 +37,557 0.53% 332,710
2023-06-29 2023-06-27 0.586 606,557 +15,023 0.50% 355,300
2023-06-28 2023-06-26 0.564 591,534 +9,390 0.49% 333,900
2023-06-20 2023-06-16 0.682 582,144 +9,389 0.48% 396,800
2023-06-15 2023-06-13 0.660 572,755 +9,390 0.48% 378,200
2023-06-06 2023-06-02 0.746 563,365 +33,802 0.47% 420,000
2023-06-05 2023-06-01 0.777 529,563 -22,535 0.44% 411,720
2023-06-01 2023-05-30 0.660 552,098 +18,779 0.46% 364,560
2023-05-31 2023-05-29 0.607 533,319 +5,633 0.44% 323,760
2023-05-30 2023-05-25 0.777 527,686 -1,877 0.44% 410,260
2023-05-29 2023-05-24 0.884 529,563 -129,575 0.44% 468,120
2023-05-09 2023-05-05 1.033 659,138 +90,139 0.55% 680,941
2023-05-05 2023-05-03 1.086 568,999 +3,756 0.47% 618,120
2023-05-03 2023-04-28 1.140 565,243 +39,435 0.47% 644,140
2023-04-28 2023-04-26 1.065 525,808 -15,023 0.44% 560,000
2023-04-27 2023-04-25 1.054 540,831 +35,680 0.45% 570,240
2023-04-13 2023-04-11 1.097 505,151 -9,389 0.42% 554,140
2023-04-11 2023-04-04 1.097 514,540 -5,634 0.43% 564,440
2023-03-31 2023-03-29 1.065 520,174 -16,901 0.43% 554,000
2023-03-27 2023-03-23 1.097 537,075 +15,023 0.45% 589,160
2023-03-24 2023-03-22 1.086 522,052 -1,878 0.43% 567,120
2023-03-22 2023-03-20 1.086 523,930 -1,878 0.43% 569,160
2023-03-17 2023-03-15 1.129 525,808 +1,878 0.44% 593,600
2023-03-16 2023-03-14 1.118 523,930 +9,390 0.43% 585,900
2023-03-14 2023-03-10 1.257 514,540 -9,390 0.43% 646,640
2023-03-08 2023-03-06 1.310 523,930 -3,756 0.43% 686,340
2023-03-07 2023-03-03 1.310 527,686 +26,291 0.44% 691,261
2023-03-06 2023-03-02 1.363 501,395 -3,756 0.42% 683,520
2023-03-03 2023-03-01 1.385 505,151 +22,535 0.42% 699,400
2023-03-02 2023-02-28 1.353 482,616 -13,146 0.40% 652,780
2023-03-01 2023-02-27 1.331 495,762 -9,389 0.41% 660,001
2023-02-28 2023-02-24 1.353 505,151 +153,987 0.42% 683,260
2023-02-23 2023-02-21 1.342 351,164 -1,878 0.29% 471,239
2023-02-22 2023-02-20 1.278 353,042 -33,802 0.29% 451,200
2023-02-21 2023-02-17 1.374 386,844 -1,878 0.32% 531,480
2023-02-20 2023-02-16 1.427 388,722 +9,389 0.32% 554,760
2023-02-17 2023-02-15 1.459 379,333 -37,557 0.31% 553,480
2023-02-16 2023-02-14 1.651 416,890 -52,581 0.35% 688,199
2023-02-15 2023-02-13 1.853 469,471 +63,848 0.39% 870,000
2023-02-14 2023-02-10 1.661 405,623 -144,597 0.34% 673,920
2023-02-13 2023-02-09 1.427 550,220 +225,346 0.46% 785,240
2023-02-10 2023-02-08 0.873 324,874 -9,389 0.27% 283,720
2023-02-03 2023-02-01 0.937 334,263 -3,756 0.28% 313,280
2023-01-30 2023-01-26 0.959 338,019 +18,779 0.28% 324,000
2023-01-17 2023-01-13 0.948 319,240 -9,390 0.26% 302,600
2023-01-12 2023-01-10 1.044 328,630 +16,901 0.27% 343,000
2023-01-11 2023-01-09 1.076 311,729 +18,779 0.26% 335,320
2023-01-10 2023-01-06 1.118 292,950 +7,512 0.24% 327,600
2023-01-09 2023-01-05 1.118 285,438 -3,756 0.24% 319,199
2023-01-06 2023-01-04 1.150 289,194 +41,313 0.24% 332,640
2023-01-05 2023-01-03 1.342 247,881 +9,390 0.21% 332,640
2022-12-20 2022-12-16 1.512 238,491 -9,390 0.20% 360,679
2022-12-19 2022-12-15 1.491 247,881 +5,634 0.21% 369,600
2022-12-16 2022-12-14 1.491 242,247 +9,389 0.20% 361,200
2022-12-15 2022-12-13 1.917 232,858 -28,168 0.19% 446,401
2022-12-13 2022-12-09 2.237 261,026 -5,634 0.22% 583,800
2022-12-08 2022-12-06 2.460 266,660 -28,168 0.22% 656,041
2022-12-07 2022-12-05 2.386 294,828 -5,634 0.24% 703,360
2022-12-06 2022-12-02 2.375 300,462 +7,512 0.25% 713,601
2022-12-02 2022-11-30 2.354 292,950 -24,413 0.24% 689,520
2022-11-30 2022-11-28 2.503 317,363 +7,512 0.26% 794,301
2022-11-29 2022-11-25 2.418 309,851 -20,657 0.26% 749,100
2022-11-28 2022-11-24 2.439 330,508 -46,947 0.27% 806,081
2022-11-23 2022-11-21 2.609 377,455 -5,633 0.31% 984,901
2022-11-22 2022-11-18 2.556 383,088 +54,458 0.32% 979,199
2022-11-21 2022-11-17 2.503 328,630 -28,168 0.27% 822,500
2022-11-18 2022-11-16 2.151 356,798 +1,878 0.30% 767,600
2022-11-17 2022-11-15 2.205 354,920 -1,878 0.29% 782,460
2022-11-16 2022-11-14 2.173 356,798 +16,901 0.30% 775,200
2022-11-15 2022-11-11 2.450 339,897 -1,878 0.28% 832,600
2022-11-14 2022-11-10 2.524 341,775 +3,756 0.28% 862,680
2022-11-11 2022-11-09 2.450 338,019 +24,412 0.28% 827,999
2022-11-10 2022-11-08 2.971 313,607 +80,749 0.26% 931,861
2022-11-09 2022-11-07 2.418 232,858 -90,138 0.19% 562,961
2022-11-08 2022-11-04 1.757 322,996 -93,894 0.27% 567,600
2022-11-07 2022-11-03 1.416 416,890 -9,390 0.35% 590,519
2022-11-03 2022-11-01 1.331 426,280 +116,429 0.35% 567,500
2022-11-02 2022-10-31 1.193 309,851 +3,756 0.26% 369,600
2022-11-01 2022-10-28 2.961 306,095 +172,765 0.25% 906,279
2022-10-31 2022-10-27 6.635 133,330 +1,878 0.11% 884,661
2022-10-21 2022-10-19 5.900 131,452 -1,878 0.11% 775,600
2022-10-12 2022-10-10 6.390 133,330 -1,878 0.11% 852,001
2022-09-27 2022-09-23 6.497 135,208 -3,755 0.11% 878,402
2022-09-21 2022-09-19 6.454 138,963 -5,634 0.12% 896,877
2022-09-19 2022-09-15 7.295 144,597 -1,878 0.12% 1,054,899
2022-09-16 2022-09-14 8.499 146,475 -71,360 0.12% 1,244,880
2022-09-08 2022-09-06 4.580 217,835 +3,756 0.18% 997,602
2022-09-07 2022-09-05 4.367 214,079 +13,145 0.18% 934,801
2022-09-05 2022-09-01 4.601 200,934 -1,878 0.17% 924,482
2022-09-01 2022-08-30 4.345 202,812 +1,878 0.17% 881,282
2022-08-02 2022-07-29 3.089 200,934 -5,633 0.17% 620,601
2022-07-14 2022-07-12 2.971 206,567 -3,756 0.17% 613,799
2022-07-13 2022-07-11 3.014 210,323 -3,756 0.17% 633,920
2022-06-29 2022-06-27 2.939 214,079 -3,756 0.18% 629,280
2022-06-20 2022-06-16 2.918 217,835 -1,878 0.18% 635,681
2022-06-16 2022-06-14 2.929 219,713 -3,755 0.18% 643,501
2022-06-14 2022-06-10 3.078 223,468 -3,756 0.19% 687,819
2022-06-13 2022-06-09 2.982 227,224 -13,145 0.19% 677,600
2022-06-09 2022-06-07 2.822 240,369 -9,390 0.20% 678,399
2022-06-07 2022-06-02 2.822 249,759 -3,755 0.21% 704,901
2022-06-02 2022-05-31 2.812 253,514 -11,268 0.21% 712,799
2022-05-30 2022-05-26 2.822 264,782 -7,511 0.22% 747,301
2022-05-26 2022-05-24 2.801 272,293 -7,512 0.23% 762,699
2022-05-24 2022-05-20 2.929 279,805 -7,511 0.23% 819,501
2022-05-13 2022-05-11 2.908 287,316 -5,634 0.24% 835,379
2022-05-06 2022-05-04 2.950 292,950 -3,756 0.24% 864,240
2022-04-27 2022-04-25 3.099 296,706 -15,023 0.25% 919,561
2022-04-26 2022-04-22 3.184 311,729 -3,756 0.26% 992,680
2022-04-25 2022-04-21 3.152 315,485 -15,023 0.26% 994,561
2022-04-22 2022-04-20 3.025 330,508 -22,534 0.27% 999,681
2022-04-21 2022-04-19 2.471 353,042 -15,023 0.29% 872,319
2022-04-20 2022-04-14 2.322 368,065 +22,534 0.31% 854,559
2022-04-14 2022-04-12 2.300 345,531 +18,779 0.29% 794,881
2022-04-13 2022-04-11 2.322 326,752 +37,558 0.27% 758,640
2022-04-12 2022-04-08 2.364 289,194 +18,779 0.24% 683,759
2022-04-11 2022-04-07 2.343 270,415 +18,778 0.22% 633,599
2022-04-08 2022-04-06 2.375 251,637 +46,948 0.21% 597,641
2022-04-06 2022-04-01 2.343 204,689 -1,878 0.17% 479,599
2022-04-01 2022-03-30 2.354 206,567 -1,878 0.17% 486,199
2022-03-29 2022-03-25 2.130 208,445 -3,756 0.17% 444,000
2022-03-23 2022-03-21 2.013 212,201 -15,023 0.18% 427,140
2022-03-21 2022-03-17 1.800 227,224 +82,627 0.19% 408,980
2022-03-17 2022-03-15 1.406 144,597 +22,534 0.12% 203,328
2022-03-16 2022-03-14 1.352 122,063 +1,878 0.10% 165,040
2021-12-14 2021-12-10 1.450 120,185 +1,821 0.10% 174,241
2021-11-18 2021-11-16 1.505 118,364 -45,524 0.10% 178,101
2021-09-09 2021-09-07 1.505 163,888 +2,428 0.14% 246,654
2021-06-28 2021-06-24 1.271 161,460 -1,794 0.14% 205,200
2021-03-09 2021-03-05 1.104 163,254 +1,666 0.14% 180,199
2021-02-04 2021-02-02 1.036 161,588 -10,654 0.14% 167,440
2021-01-05 2020-12-31 0.969 172,242 +8,878 0.15% 166,840
2020-12-18 2020-12-16 0.935 163,364 +3,551 0.14% 152,720
2020-12-08 2020-12-04 1.094 159,813 +5,101 0.14% 174,778
2020-11-25 2020-11-23 1.070 154,712 -42,976 0.14% 165,600
2020-11-18 2020-11-16 0.919 197,688 +42,976 0.18% 181,700
2020-10-15 2020-10-12 1.094 154,712 +3,363 0.14% 169,280
2020-09-15 2020-09-11 1.058 151,349 -13,453 0.14% 160,200
2020-09-14 2020-09-10 0.963 164,802 +13,453 0.15% 158,760
2020-09-10 2020-09-08 1.058 151,349 -8,408 0.14% 160,200
2020-08-26 2020-08-24 1.106 159,757 -134,532 0.15% 176,700
2020-08-13 2020-08-11 1.011 294,289 +8,408 0.27% 297,500
2020-07-09 2020-07-07 1.225 285,881 +5,661 0.26% 350,337
2020-02-26 2020-02-24 1.614 280,220 +2,123 0.26% 452,226
2019-12-04 2019-12-02 1.492 278,097 +2,298 0.26% 414,828
2019-10-08 2019-10-03 1.368 275,799 +16,223 0.26% 377,400
2019-09-23 2019-09-19 1.393 259,576 +2,318 0.25% 361,629
2019-09-06 2019-09-04 1.331 257,258 +112,550 0.25% 342,400
2019-08-28 2019-08-26 1.368 144,708 +24,118 0.14% 198,001
2019-07-09 2019-07-05 1.904 120,590 +2,412 0.12% 229,593
2019-03-05 2019-03-01 3.313 118,178 +455 0.12% 391,506
2018-12-05 2018-12-03 3.835 117,723 +395 0.12% 451,514
2018-11-14 2018-11-12 4.002 117,328 -23,466 0.12% 469,499
2018-11-05 2018-11-01 4.027 140,794 -18,772 0.14% 567,000
2018-11-01 2018-10-30 4.002 159,566 -7,822 0.16% 638,518
2018-09-20 2018-09-18 4.334 167,388 -67,269 0.17% 725,459
2018-09-10 2018-09-06 4.692 234,657 -14,272 0.23% 1,101,035
2018-09-05 2018-09-03 4.306 248,929 -1,556 0.25% 1,072,001
2018-09-04 2018-08-31 4.114 250,485 -3,111 0.25% 1,030,402
2018-08-23 2018-08-21 3.998 253,596 +3,111 0.25% 1,013,859
2018-08-22 2018-08-20 4.114 250,485 +4,668 0.25% 1,030,402
2018-08-17 2018-08-15 4.242 245,817 +28,004 0.25% 1,042,799
2018-08-16 2018-08-14 4.036 217,813 +24,893 0.22% 879,201
2018-08-15 2018-08-13 4.024 192,920 +14,002 0.19% 776,241
2018-08-06 2018-08-02 4.242 178,918 -6,223 0.18% 759,002
2018-08-02 2018-07-31 4.499 185,141 +43,563 0.19% 833,001
2018-07-31 2018-07-27 3.792 141,578 -77,790 0.14% 536,899
2018-07-27 2018-07-25 3.664 219,368 -12,447 0.22% 803,698
2018-07-25 2018-07-23 3.689 231,815 -4,667 0.23% 855,260
2018-07-10 2018-07-06 3.253 236,482 +1,680 0.24% 769,305
2018-07-06 2018-07-04 3.345 234,802 -4,574 0.24% 785,400
2018-07-03 2018-06-28 3.345 239,376 +7,623 0.24% 800,699
2018-06-29 2018-06-27 3.279 231,753 -7,623 0.24% 760,001
2018-06-06 2018-06-04 3.319 239,376 -27,445 0.24% 794,420
2018-05-31 2018-05-29 3.188 266,821 -15,246 0.27% 850,501
2018-05-29 2018-05-25 3.148 282,067 -10,673 0.29% 887,999
2018-05-16 2018-05-14 3.174 292,740 -6,099 0.30% 929,279
2018-05-15 2018-05-11 3.266 298,839 -4,574 0.31% 976,080
2018-05-14 2018-05-10 2.978 303,413 +4,574 0.31% 903,460
2018-05-11 2018-05-09 2.860 298,839 -3,049 0.31% 854,560
2018-05-09 2018-05-07 2.715 301,888 -3,050 0.31% 819,719
2018-04-23 2018-04-19 2.689 304,938 +28,969 0.31% 820,001
2018-04-06 2018-04-03 2.846 275,969 -3,049 0.28% 785,541
2018-04-04 2018-03-29 2.886 279,018 -38,117 0.29% 805,200
2018-04-03 2018-03-28 2.991 317,135 -6,099 0.32% 948,479
2018-03-29 2018-03-27 3.227 323,234 +7,623 0.33% 1,043,040
2018-03-28 2018-03-26 3.188 315,611 -3,049 0.32% 1,006,021
2018-03-27 2018-03-23 3.201 318,660 -48,790 0.33% 1,019,920
2018-03-23 2018-03-21 3.227 367,450 +10,673 0.38% 1,185,720
2018-03-22 2018-03-20 3.502 356,777 +24,395 0.37% 1,249,559
2018-03-21 2018-03-19 3.607 332,382 -68,611 0.34% 1,198,999
2018-03-20 2018-03-16 3.148 400,993 -3,050 0.41% 1,262,399
2018-03-19 2018-03-15 3.148 404,043 +3,050 0.41% 1,272,001
2018-03-15 2018-03-13 2.978 400,993 +4,574 0.41% 1,194,020
2018-03-14 2018-03-12 3.096 396,419 -4,574 0.41% 1,227,200
2018-03-13 2018-03-09 3.069 400,993 -3,050 0.41% 1,230,839
2018-03-12 2018-03-08 2.938 404,043 +15,247 0.41% 1,187,201
2018-03-09 2018-03-07 3.017 388,796 -4,574 0.40% 1,173,001
2018-03-08 2018-03-06 2.951 393,370 +18,297 0.40% 1,161,001
2018-02-21 2018-02-15 2.637 375,073 +3,769 0.38% 989,019
2018-02-13 2018-02-09 2.650 371,304 -9,056 0.38% 984,000
2018-02-09 2018-02-07 2.544 380,360 -45,281 0.39% 967,680
2017-11-21 2017-11-17 2.890 425,641 +4,034 0.44% 1,229,898
2017-11-13 2017-11-09 2.970 421,607 -14,950 0.44% 1,252,081
2017-11-09 2017-11-07 2.890 436,557 -1,495 0.46% 1,261,440
2017-11-07 2017-11-03 2.796 438,052 +7,475 0.46% 1,224,740
2017-11-03 2017-11-01 2.809 430,577 -10,465 0.45% 1,209,600
2017-10-30 2017-10-26 2.716 441,042 -10,466 0.46% 1,197,699
2017-10-27 2017-10-25 2.609 451,508 -11,960 0.47% 1,177,801
2017-10-23 2017-10-19 2.716 463,468 +4,485 0.48% 1,258,600
2017-10-20 2017-10-18 2.716 458,983 +5,980 0.48% 1,246,420
2017-10-09 2017-10-04 2.916 453,003 +5,980 0.47% 1,321,081
2017-09-26 2017-09-22 2.849 447,023 -7,475 0.47% 1,273,741
2017-09-25 2017-09-21 2.809 454,498 +1,495 0.47% 1,276,801
2017-09-21 2017-09-19 2.943 453,003 -32,891 0.47% 1,333,201
2017-09-19 2017-09-15 2.903 485,894 +2,990 0.51% 1,410,500
2017-09-18 2017-09-14 3.023 482,904 -2,990 0.50% 1,459,960
2017-09-15 2017-09-13 3.010 485,894 +1,495 0.51% 1,462,500
2017-09-14 2017-09-12 2.983 484,399 -43,357 0.51% 1,445,040
2017-09-13 2017-09-11 2.916 527,756 -10,465 0.55% 1,539,081
2017-09-06 2017-09-04 2.930 538,221 -7,475 0.56% 1,576,800
2017-09-05 2017-09-01 2.943 545,696 +10,465 0.57% 1,605,999
2017-08-25 2017-08-22 2.957 535,231 +2,489 0.56% 1,582,561
2017-08-22 2017-08-18 2.997 532,742 -44,643 0.56% 1,596,681
2017-08-21 2017-08-17 2.943 577,385 -1,488 0.61% 1,699,441
2017-08-18 2017-08-16 2.943 578,873 -14,881 0.61% 1,703,821
2017-08-17 2017-08-15 2.822 593,754 +7,441 0.62% 1,675,801
2017-08-07 2017-08-03 2.903 586,313 -14,881 0.62% 1,702,079
2017-07-27 2017-07-25 2.796 601,194 +22,321 0.63% 1,680,639
2017-07-26 2017-07-24 2.742 578,873 +14,881 0.61% 1,587,121
2017-07-19 2017-07-17 3.118 563,992 -8,928 0.59% 1,758,561
2017-07-18 2017-07-14 2.903 572,920 +99,703 0.60% 1,663,199
2017-06-29 2017-06-27 2.433 473,217 -4,465 0.50% 1,151,159
2017-06-28 2017-06-26 2.661 477,682 -14,881 0.50% 1,271,161
2017-06-27 2017-06-23 2.688 492,563 -10,416 0.52% 1,324,001
2017-05-17 2017-05-15 2.540 502,979 -16,370 0.53% 1,277,639
2017-05-11 2017-05-09 2.446 519,349 +2,977 0.55% 1,270,361
2017-05-10 2017-05-08 2.419 516,372 +11,904 0.54% 1,249,199
2017-05-08 2017-05-04 2.433 504,468 +1,489 0.53% 1,227,181
2017-05-05 2017-05-02 2.513 502,979 +78,869 0.53% 1,264,119
2017-04-27 2017-04-25 2.607 424,110 +10,417 0.45% 1,105,800
2017-04-24 2017-04-20 2.365 413,693 +11,905 0.43% 978,560
2017-04-21 2017-04-19 2.285 401,788 +14,881 0.42% 917,999
2017-04-20 2017-04-18 2.298 386,907 +7,440 0.41% 889,199
2017-04-19 2017-04-13 2.312 379,467 -22,321 0.40% 877,201
2017-04-12 2017-04-10 2.312 401,788 +7,440 0.42% 928,799
2017-04-07 2017-04-05 2.271 394,348 +23,810 0.41% 895,701
2017-03-31 2017-03-29 2.352 370,538 +17,857 0.39% 871,500
2017-03-29 2017-03-27 2.325 352,681 +31,250 0.38% 820,020
2017-03-28 2017-03-24 2.419 321,431 +7,441 0.34% 777,601
2017-03-17 2017-03-15 2.527 313,990 +14,881 0.33% 793,360
2017-02-20 2017-02-16 2.836 299,109 -10,417 0.33% 848,220
2017-02-14 2017-02-10 2.822 309,526 +14,881 0.34% 873,601
2016-12-22 2016-12-20 2.688 294,645 -37,202 0.32% 792,001
2016-12-12 2016-12-08 2.769 331,847 -16,370 0.37% 918,759
2016-12-09 2016-12-07 2.796 348,217 -14,881 0.38% 973,441
2016-12-02 2016-11-30 2.822 363,098 +8,929 0.40% 1,024,801
2016-11-29 2016-11-25 2.890 354,169 -59,524 0.39% 1,023,400
2016-11-28 2016-11-24 2.930 413,693 -26,786 0.46% 1,212,080
2016-11-25 2016-11-23 2.957 440,479 -37,203 0.49% 1,302,400
2016-11-24 2016-11-22 2.930 477,682 -14,881 0.53% 1,399,561
2016-11-23 2016-11-21 2.930 492,563 -31,250 0.54% 1,443,161
2016-11-22 2016-11-18 3.011 523,813 -34,226 0.58% 1,576,960
2016-11-18 2016-11-16 2.957 558,039 -55,060 0.61% 1,649,999
2016-11-17 2016-11-15 2.957 613,099 -25,298 0.68% 1,812,799
2016-11-16 2016-11-14 2.970 638,397 -52,084 0.70% 1,896,180
2016-11-15 2016-11-11 3.051 690,481 -89,286 0.76% 2,106,561
2016-11-14 2016-11-10 3.051 779,767 -26,786 0.86% 2,378,960
2016-11-11 2016-11-09 3.131 806,553 -5,952 0.89% 2,525,721
2016-11-10 2016-11-08 3.105 812,505 +480,658 0.89% 2,522,519
2016-11-08 2016-11-04 2.957 331,847 -10,417 0.37% 981,199
2016-11-03 2016-11-01 3.024 342,264 -5,953 0.38% 1,035,000
2016-10-06 2016-10-04 2.728 348,217 +13,393 0.39% 950,041
2016-09-28 2016-09-26 2.849 334,824 -5,952 0.37% 954,001
2016-09-23 2016-09-21 2.809 340,776 -2,976 0.38% 957,220
2016-09-22 2016-09-20 2.755 343,752 +5,952 0.38% 947,099
2016-09-21 2016-09-19 2.755 337,800 +13,393 0.38% 930,701
2016-09-20 2016-09-15 2.822 324,407 +2,976 0.36% 915,600
2016-09-13 2016-09-09 2.863 321,431 +4,465 0.36% 920,161
2016-09-12 2016-09-08 2.849 316,966 +2,976 0.35% 903,119
2016-09-06 2016-09-02 2.863 313,990 +4,464 0.35% 898,860
2016-08-30 2016-08-26 2.782 309,526 +8,929 0.35% 861,121
2016-08-26 2016-08-24 2.822 300,597 +10,417 0.34% 848,400
2016-08-16 2016-08-12 2.688 290,180 +4,464 0.32% 779,999
2016-08-12 2016-08-10 2.822 285,716 +5,952 0.32% 806,400
2016-08-11 2016-08-09 2.984 279,764 +10,417 0.31% 834,721
2016-08-10 2016-08-08 2.957 269,347 -7,440 0.30% 796,400
2016-08-09 2016-08-05 2.984 276,787 -4,465 0.31% 825,839
2016-08-05 2016-08-03 3.131 281,252 +5,953 0.31% 880,741
2016-08-03 2016-07-29 3.158 275,299 -4,465 0.31% 869,499
2016-07-29 2016-07-27 3.158 279,764 -5,952 0.31% 883,601
2016-07-28 2016-07-26 3.199 285,716 +2,976 0.32% 913,920
2016-07-26 2016-07-22 3.266 282,740 +2,976 0.32% 923,400
2016-07-20 2016-07-18 3.266 279,764 +5,953 0.31% 913,681
2016-07-08 2016-07-06 3.415 273,811 -1,488 0.31% 935,096
2016-07-07 2016-07-05 3.415 275,299 +8,444 0.31% 940,178
2016-07-05 2016-06-30 3.360 266,855 -7,291 0.30% 896,701
2016-06-28 2016-06-24 3.305 274,146 +5,833 0.31% 906,160
2016-06-27 2016-06-23 3.415 268,313 -10,208 0.31% 916,320
2016-06-17 2016-06-15 3.264 278,521 +4,375 0.32% 909,161
2016-06-16 2016-06-14 3.237 274,146 +5,833 0.31% 887,360
2016-06-13 2016-06-08 3.251 268,313 -8,749 0.31% 872,160
2016-04-22 2016-04-20 3.017 277,062 -4,375 0.32% 835,999
2016-04-19 2016-04-15 2.729 281,437 -4,375 0.32% 768,140
2016-04-05 2016-03-31 2.784 285,812 -4,374 0.33% 795,761
2016-03-21 2016-03-17 2.537 290,186 -7,292 0.33% 736,299
2016-02-26 2016-02-24 2.592 297,478 -5,832 0.34% 771,121
2016-02-15 2016-02-11 2.359 303,310 -475,381 0.35% 715,519
2016-01-19 2016-01-15 2.469 778,691 -27,706 0.89% 1,922,400
2016-01-13 2016-01-11 2.469 806,397 -7,292 0.92% 1,990,799
2015-12-22 2015-12-18 2.441 813,689 -4,374 0.93% 1,986,481
2015-11-27 2015-11-25 2.359 818,063 +29,164 0.93% 1,929,840
2015-11-20 2015-11-18 2.484 788,899 +22,286 0.90% 1,959,679
2015-11-19 2015-11-17 2.498 766,613 +5,668 0.90% 1,915,139
2015-11-16 2015-11-12 2.541 760,945 -42,511 0.89% 1,933,199
2015-11-12 2015-11-10 2.413 803,456 +39,677 0.94% 1,939,139
2015-11-05 2015-11-03 2.639 763,779 -4,251 0.90% 2,015,859
2015-10-30 2015-10-28 2.541 768,030 +14,170 0.90% 1,951,199
2015-10-26 2015-10-22 2.357 753,860 +35,426 0.89% 1,776,880
2015-10-23 2015-10-20 2.371 718,434 +21,255 0.84% 1,703,519
2015-10-15 2015-10-13 2.583 697,179 +14,170 0.82% 1,800,720
2015-10-14 2015-10-12 2.597 683,009 +2,834 0.80% 1,773,761
2015-10-08 2015-10-06 2.399 680,175 +21,256 0.80% 1,632,001
2015-10-07 2015-10-05 2.399 658,919 +21,255 0.77% 1,581,000
2015-09-21 2015-09-17 2.413 637,664 +7,085 0.75% 1,539,001
2015-09-18 2015-09-16 2.470 630,579 +29,758 0.74% 1,557,501
2015-09-17 2015-09-15 2.611 600,821 -7,085 0.71% 1,568,800
2015-09-14 2015-09-10 3.122 607,906 +4,251 0.71% 1,897,760
2015-09-11 2015-09-09 3.122 603,655 +48,110 0.71% 1,884,490
2015-09-10 2015-09-08 3.061 555,545 +6,567 0.70% 1,700,460
2015-09-07 2015-09-02 2.893 548,978 +6,566 0.70% 1,588,399
2015-09-04 2015-09-01 2.924 542,412 +5,254 0.69% 1,585,921
2015-09-01 2015-08-28 2.909 537,158 -9,194 0.68% 1,562,379
2015-08-31 2015-08-27 2.863 546,352 +9,194 0.69% 1,564,161
2015-08-28 2015-08-26 2.863 537,158 +26,267 0.68% 1,537,839
2015-08-27 2015-08-25 2.756 510,891 +2,626 0.65% 1,408,179
2015-08-26 2015-08-24 2.680 508,265 +22,327 0.64% 1,362,241
2015-08-25 2015-08-21 2.985 485,938 +3,940 0.62% 1,450,401
2015-08-24 2015-08-20 3.030 481,998 -49,907 0.61% 1,460,661
2015-08-21 2015-08-19 3.167 531,905 -9,193 0.67% 1,684,801
2015-08-19 2015-08-17 3.350 541,098 -6,567 0.69% 1,812,799
2015-08-17 2015-08-13 3.350 547,665 -21,014 0.69% 1,834,800
2015-08-14 2015-08-12 3.350 568,679 -34,146 0.72% 1,905,202
2015-08-12 2015-08-10 3.563 602,825 +214,075 0.76% 2,148,118
2015-08-11 2015-08-07 3.624 388,750 +15,760 0.49% 1,408,959
2015-08-10 2015-08-06 3.563 372,990 +23,640 0.47% 1,329,120
2015-08-07 2015-08-05 3.579 349,350 +2,627 0.44% 1,250,201
2015-08-06 2015-08-04 3.503 346,723 +34,147 0.44% 1,214,399
2015-08-05 2015-08-03 3.624 312,576 +17,073 0.40% 1,132,879
2015-08-03 2015-07-30 3.731 295,503 +3,940 0.37% 1,102,501
2015-07-31 2015-07-29 3.807 291,563 +5,254 0.37% 1,110,001
2015-07-28 2015-07-24 3.807 286,309 +6,566 0.36% 1,089,999
2015-07-27 2015-07-23 3.822 279,743 +6,567 0.36% 1,069,262
2015-07-24 2015-07-22 3.746 273,176 +5,254 0.35% 1,023,361
2015-07-23 2015-07-21 3.853 267,922 +19,700 0.34% 1,032,238
2015-07-22 2015-07-20 3.731 248,222 +13,133 0.31% 926,099
2015-07-16 2015-07-14 3.731 235,089 +10,507 0.30% 877,101
2015-07-15 2015-07-13 3.746 224,582 +13,133 0.28% 841,320
2015-07-14 2015-07-10 3.518 211,449 -21,013 0.27% 743,821
2015-07-13 2015-07-09 3.411 232,462 +2,627 0.29% 792,960
2015-07-10 2015-07-08 2.741 229,835 +23,640 0.29% 629,999
2015-07-09 2015-07-07 3.320 206,195 -3,940 0.26% 684,519
2015-07-08 2015-07-06 3.381 210,135 +34,147 0.27% 710,399
2015-07-07 2015-07-03 3.624 175,988 +6,566 0.22% 637,839
2015-07-06 2015-07-02 4.203 169,422 +3,940 0.22% 712,082
2015-07-02 2015-06-29 4.188 165,482 +10,507 0.21% 693,002
2015-06-30 2015-06-26 4.416 154,975 -3,940 0.20% 684,401
2015-06-29 2015-06-25 4.462 158,915 -39,400 0.20% 709,061
2015-06-26 2015-06-24 4.568 198,315 -63,041 0.25% 905,999
2015-06-25 2015-06-23 4.888 261,356 -6,566 0.33% 1,277,581
2015-06-24 2015-06-22 4.690 267,922 +1,313 0.34% 1,256,638
2015-06-16 2015-06-12 4.645 266,609 -13,134 0.34% 1,238,300
2015-06-12 2015-06-10 4.173 279,743 -7,880 0.36% 1,167,242
2015-06-11 2015-06-09 4.264 287,623 +18,387 0.37% 1,226,402
2015-06-10 2015-06-08 4.675 269,236 +3,940 0.34% 1,258,701
2015-06-09 2015-06-05 4.629 265,296 +14,447 0.34% 1,228,161
2015-06-08 2015-06-04 4.858 250,849 -21,013 0.32% 1,218,580
2015-06-05 2015-06-03 5.010 271,862 -10,507 0.34% 1,362,058
2015-06-04 2015-06-02 4.492 282,369 +14,447 0.36% 1,268,499
2015-06-03 2015-06-01 4.112 267,922 +14,446 0.34% 1,101,598
2015-06-02 2015-05-29 4.005 253,476 +1,314 0.32% 1,015,181
2015-05-26 2015-05-21 4.035 252,162 -2,627 0.32% 1,017,599
2015-05-22 2015-05-20 4.112 254,789 -2,627 0.32% 1,047,600
2015-05-21 2015-05-19 4.081 257,416 -5,253 0.33% 1,050,561
2015-05-05 2015-04-30 3.761 262,669 +6,567 0.33% 988,000
2015-04-29 2015-04-27 3.655 256,102 +11,820 0.32% 935,999
2015-04-27 2015-04-23 3.655 244,282 +13,133 0.31% 892,799
2015-04-23 2015-04-21 3.655 231,149 -3,940 0.29% 844,801
2015-04-22 2015-04-20 3.609 235,089 -2,626 0.30% 848,461
2015-04-20 2015-04-16 3.594 237,715 -57,788 0.30% 854,318
2015-04-17 2015-04-15 3.563 295,503 -5,253 0.38% 1,053,001
2015-04-16 2015-04-14 3.624 300,756 +14,447 0.38% 1,090,040
2015-04-13 2015-04-09 3.624 286,309 -3,940 0.36% 1,037,679
2015-04-10 2015-04-08 3.807 290,249 -61,728 0.37% 1,104,999
2015-04-09 2015-04-02 3.472 351,977 +10,507 0.45% 1,222,082
2015-04-08 2015-04-01 3.350 341,470 +14,447 0.43% 1,144,001
2015-04-01 2015-03-30 3.396 327,023 -26,267 0.42% 1,110,540
2015-03-31 2015-03-27 3.183 353,290 +6,567 0.45% 1,124,420
2015-03-30 2015-03-26 3.198 346,723 -5,254 0.44% 1,108,800
2015-03-26 2015-03-24 3.457 351,977 +3,941 0.45% 1,216,722
2015-03-18 2015-03-16 3.442 348,036 -31,521 0.44% 1,197,798
2015-03-16 2015-03-12 3.503 379,557 -13,133 0.48% 1,329,401
2015-03-13 2015-03-11 3.655 392,690 +1,313 0.50% 1,435,199
2015-03-12 2015-03-10 3.640 391,377 +10,507 0.50% 1,424,440
2015-03-11 2015-03-09 3.655 380,870 -3,940 0.48% 1,392,000
2015-03-10 2015-03-06 3.700 384,810 -6,567 0.49% 1,423,979
2015-03-09 2015-03-05 3.624 391,377 -40,714 0.50% 1,418,480
2015-03-06 2015-03-04 4.020 432,091 +66,981 0.55% 1,737,122
2015-03-04 2015-03-02 3.518 365,110 +18,387 0.46% 1,284,360
2015-03-03 2015-02-27 3.685 346,723 -39,401 0.44% 1,277,759
2015-03-02 2015-02-26 4.020 386,124 +24,954 0.49% 1,552,322
2015-02-27 2015-02-25 4.188 361,170 +3,940 0.46% 1,512,500
2015-02-26 2015-02-24 3.563 357,230 +6,567 0.45% 1,272,960
2015-02-24 2015-02-18 3.228 350,663 -34,147 0.44% 1,132,079
2015-02-23 2015-02-16 3.259 384,810 +21,013 0.49% 1,254,039
2015-02-17 2015-02-13 2.817 363,797 +6,567 0.46% 1,024,901
2015-02-12 2015-02-10 2.650 357,230 -5,253 0.45% 946,560
2015-02-05 2015-02-03 2.619 362,483 -6,567 0.46% 949,439
2015-02-04 2015-02-02 2.650 369,050 -5,253 0.47% 977,880
2015-02-03 2015-01-30 2.589 374,303 +38,087 0.47% 968,999
2015-01-14 2015-01-12 2.360 336,216 -2,627 0.43% 793,599
2014-12-29 2014-12-22 2.360 338,843 -107,694 0.43% 799,800
2014-12-23 2014-12-19 2.376 446,537 -18,387 0.57% 1,060,799
2014-12-18 2014-12-16 2.345 464,924 -32,834 0.59% 1,090,319
2014-12-08 2014-12-04 2.406 497,758 -19,700 0.63% 1,197,640
2014-12-04 2014-12-02 2.299 517,458 -9,193 0.66% 1,189,880
2014-11-27 2014-11-25 2.437 526,651 -13,134 0.67% 1,283,199
2014-11-24 2014-11-20 2.735 539,785 -3,940 0.69% 1,476,550
2014-11-21 2014-11-19 2.622 543,725 -69,149 0.69% 1,425,722
2014-11-20 2014-11-18 2.655 612,874 -48,189 0.83% 1,626,881
2014-11-19 2014-11-17 2.719 661,063 -79,081 0.89% 1,797,599
2014-11-17 2014-11-13 2.590 740,144 -3,707 1.00% 1,916,800
2014-11-14 2014-11-12 2.638 743,851 -21,006 1.00% 1,962,521
2014-11-13 2014-11-11 2.671 764,857 +42,012 1.03% 2,042,701
2014-10-31 2014-10-29 2.072 722,845 +9,885 0.97% 1,497,600
2014-10-29 2014-10-27 2.266 712,960 +17,299 0.96% 1,615,600
2014-10-08 2014-10-06 2.444 695,661 +12,356 0.94% 1,700,260
2014-09-26 2014-09-24 2.622 683,305 -179,167 0.92% 1,791,721
2014-08-15 2014-08-13 2.703 862,472 +4,943 1.16% 2,331,321
2014-07-31 2014-07-29 2.703 857,529 -1,236 1.16% 2,317,960
2014-07-22 2014-07-18 2.606 858,765 +43,248 1.16% 2,237,901
2014-07-21 2014-07-17 2.622 815,517 +18,534 1.10% 2,138,399
2014-07-18 2014-07-16 2.638 796,983 +24,713 1.08% 2,102,700
2014-07-17 2014-07-15 2.687 772,270 +6,178 1.04% 2,074,999
2014-07-16 2014-07-14 2.735 766,092 +12,356 1.03% 2,095,600
2014-07-09 2014-07-07 2.671 753,736 +3,707 1.02% 2,013,000
2014-07-08 2014-07-04 2.541 750,029 +12,356 1.01% 1,905,980
2014-07-07 2014-07-03 2.590 737,673 +18,535 1.00% 1,910,401
2014-07-03 2014-06-30 2.590 719,138 -6,178 0.97% 1,862,400
2014-06-27 2014-06-25 3.355 725,316 +95,436 0.98% 2,433,381
2014-06-25 2014-06-23 3.448 629,880 +5,365 0.98% 2,171,900
2014-06-23 2014-06-19 3.169 624,515 -7,511 0.97% 1,978,801
2014-06-19 2014-06-17 3.504 632,026 +11,803 0.98% 2,214,640
2014-06-04 2014-05-30 3.355 620,223 -61,163 0.96% 2,080,802
2014-05-30 2014-05-28 3.038 681,386 -17,169 1.06% 2,070,099
2014-05-28 2014-05-26 3.169 698,555 +80,479 1.08% 2,213,400
2014-05-14 2014-05-12 3.169 618,076 +10,730 0.96% 1,958,399
2014-05-13 2014-05-09 3.411 607,346 +20,388 0.94% 2,071,560
2014-05-05 2014-04-30 3.895 586,958 +2,146 0.91% 2,286,460
2014-04-28 2014-04-24 4.268 584,812 +4,292 0.91% 2,496,101
2014-04-25 2014-04-23 4.343 580,520 +8,585 0.90% 2,521,061
2014-04-24 2014-04-22 4.100 571,935 +3,219 0.89% 2,345,199
2014-04-23 2014-04-17 4.063 568,716 +3,219 0.88% 2,310,799
2014-04-04 2014-04-02 4.809 565,497 -3,219 0.88% 2,719,320
2014-04-03 2014-04-01 4.660 568,716 -2,146 0.88% 2,649,999
2014-03-26 2014-03-24 4.399 570,862 +5,365 0.89% 2,511,039
2014-03-25 2014-03-21 4.566 565,497 -5,365 0.88% 2,582,300
2014-03-24 2014-03-20 4.641 570,862 -4,292 0.89% 2,649,359
2014-03-18 2014-03-14 5.070 575,154 -57,945 0.89% 2,915,838
2014-03-17 2014-03-13 5.312 633,099 +8,584 0.98% 3,362,999
2014-03-14 2014-03-12 5.741 624,515 +4,292 0.97% 3,585,122
2014-03-13 2014-03-11 5.759 620,223 -18,241 0.96% 3,572,043
2014-03-11 2014-03-07 5.759 638,464 +11,803 0.99% 3,677,098
2014-03-10 2014-03-06 5.778 626,661 -3,219 0.97% 3,620,801
2014-03-07 2014-03-05 5.778 629,880 +34,338 0.98% 3,639,400
2014-03-06 2014-03-04 5.927 595,542 +24,680 0.92% 3,529,798
2014-03-05 2014-03-03 6.020 570,862 +95,501 0.89% 3,436,719
2014-03-03 2014-02-27 5.480 475,361 -3,219 0.74% 2,604,841
2014-02-28 2014-02-26 5.442 478,580 -27,899 0.74% 2,604,640
2014-02-27 2014-02-25 4.995 506,479 +59,017 0.79% 2,529,919
2014-02-25 2014-02-21 5.368 447,462 -17,168 0.70% 2,401,922
2014-02-24 2014-02-20 5.368 464,630 +11,803 0.72% 2,494,078
2014-02-21 2014-02-19 5.592 452,827 +64,383 0.70% 2,532,001
2014-02-20 2014-02-18 5.387 388,444 +70,821 0.60% 2,092,361
2014-02-19 2014-02-17 3.802 317,623 +10,731 0.49% 1,207,682
2014-02-18 2014-02-14 3.355 306,892 +26,826 0.48% 1,029,600
2014-02-17 2014-02-13 3.336 280,066 -8,584 0.44% 934,380
2014-02-13 2014-02-11 3.262 288,650 -25,753 0.45% 941,499
2014-02-12 2014-02-10 3.392 314,403 +25,753 0.49% 1,066,518
2014-02-10 2014-02-06 3.057 288,650 -62,237 0.45% 882,319
2014-02-07 2014-02-05 3.038 350,887 -38,630 0.54% 1,066,020
2014-02-06 2014-02-04 3.280 389,517 -4,292 0.61% 1,277,760
2014-02-05 2014-01-30 3.224 393,809 -1,073 0.61% 1,269,820
2014-01-29 2014-01-27 3.057 394,882 +25,753 0.61% 1,207,040
2014-01-28 2014-01-24 3.299 369,129 +84,771 0.57% 1,217,760
2014-01-27 2014-01-23 3.672 284,358 +33,264 0.44% 1,044,100
2014-01-24 2014-01-22 3.672 251,094 +5,366 0.39% 921,962
2014-01-23 2014-01-21 3.709 245,728 +70,821 0.38% 911,419
2014-01-22 2014-01-20 3.728 174,907 -12,877 0.27% 652,000
2014-01-21 2014-01-17 2.628 187,784 -23,607 0.29% 493,501
2014-01-20 2014-01-16 2.758 211,391 -476,434 0.33% 583,121
2014-01-17 2014-01-15 3.318 687,825 +545,109 1.07% 2,281,961
2014-01-16 2014-01-14 1.752 142,716 +5,366 0.22% 250,041
2014-01-15 2014-01-13 1.808 137,350 +5,365 0.21% 248,319
2014-01-10 2014-01-08 1.733 131,985 -11,804 0.20% 228,780
2013-12-30 2013-12-24 1.845 143,789 -21,461 0.22% 265,321
2013-12-19 2013-12-17 1.659 165,250 +21,461 0.26% 274,121
2013-12-06 2013-12-04 1.771 143,789 -4,292 0.22% 254,601
2013-11-27 2013-11-25 1.622 148,081 +6,438 0.23% 240,120
2013-11-26 2013-11-22 1.771 141,643 -12,876 0.22% 250,801
2013-11-25 2013-11-21 1.938 154,519 +12,876 0.24% 299,520
2013-11-22 2013-11-20 1.938 141,643 +4,293 0.22% 274,561
2013-11-21 2013-11-19 1.994 137,350 +16,095 0.21% 273,919
2013-11-20 2013-11-18 1.901 121,255 +94,429 0.19% 230,521
2013-10-23 2013-10-21 1.435 26,826 -26,826 0.04% 38,500
2013-09-27 2013-09-25 1.435 53,652 -12,877 0.08% 76,999
2013-09-24 2013-09-19 1.435 66,529 +1,073 0.10% 95,480
2013-09-18 2013-09-16 1.417 65,456 +11,804 0.10% 92,720
2013-09-12 2013-09-10 1.435 53,652 -1,074 0.08% 76,999
2013-08-26 2013-08-22 1.417 54,726 -10,730 0.09% 77,521
2013-08-13 2013-08-09 1.547 65,456 -5,365 0.10% 101,260
2013-08-12 2013-08-08 1.584 70,821 +8,584 0.11% 112,200
2013-08-09 2013-08-07 1.510 62,237 -6,438 0.10% 93,960
2013-08-08 2013-08-06 1.584 68,675 +26,826 0.11% 108,800
2013-08-07 2013-08-05 1.566 41,849 -5,365 0.07% 65,520
2013-08-01 2013-07-30 1.417 47,214 +7,511 0.07% 66,880
2013-07-30 2013-07-26 1.435 39,703 -10,730 0.06% 56,980
2013-07-29 2013-07-25 1.472 50,433 +6,438 0.08% 74,260
2013-07-26 2013-07-24 1.547 43,995 +5,365 0.07% 68,060
2013-07-25 2013-07-23 1.174 38,630 +9,658 0.06% 45,360
2013-07-19 2013-07-17 1.249 28,972 -6,439 0.04% 36,180
2013-07-17 2013-07-15 1.267 35,411 -4,292 0.06% 44,880
2013-07-15 2013-07-11 1.286 39,703 -21,461 0.06% 51,060
2013-07-11 2013-07-09 1.156 61,164 -53,652 0.10% 70,680
2013-07-10 2013-07-08 1.249 114,816 -18,242 0.18% 143,380
2013-07-09 2013-07-05 1.249 133,058 -5,365 0.21% 166,160
2013-07-02 2013-06-27 1.379 138,423 -1,073 0.21% 190,920
2013-06-27 2013-06-25 1.305 139,496 +40,775 0.22% 181,999
2013-06-24 2013-06-20 1.547 98,721 -26,826 0.15% 152,721
2013-06-21 2013-06-19 1.622 125,547 +28,973 0.20% 203,580
2013-06-20 2013-06-18 1.659 96,574 -8,585 0.15% 160,199
2013-06-19 2013-06-17 1.640 105,159 -166,322 0.16% 172,480
2013-06-18 2013-06-14 1.715 271,481 +60,090 0.42% 465,519
2013-06-17 2013-06-13 1.733 211,391 +15,023 0.33% 366,420
2013-06-14 2013-06-11 1.715 196,368 +118,035 0.30% 336,720
2013-06-13 2013-06-10 1.696 78,333 +10,731 0.12% 132,861
2013-06-11 2013-06-07 1.771 67,602 +10,730 0.10% 119,700
2013-06-10 2013-06-06 1.696 56,872 -36,483 0.09% 96,461
2013-06-07 2013-06-05 1.789 93,355 +35,410 0.14% 167,039
2013-06-05 2013-06-03 2.162 57,945 -21,461 0.09% 125,281
2013-06-04 2013-05-31 2.199 79,406 +17,169 0.12% 174,641
2013-06-03 2013-05-30 2.647 62,237 0.10% 164,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top