History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.661 0 +0
2025-07-17 2025-07-15 0.661 0 +0
2025-07-16 2025-07-14 0.609 0 +0
2025-07-15 2025-07-11 0.609 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.588 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.578 0 +0
2025-07-08 2025-07-04 0.588 0 +0
2025-07-07 2025-07-03 0.578 0 +0
2025-07-04 2025-07-02 0.578 0 +0
2025-07-03 2025-06-30 0.599 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.599 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.537 0 +0
2025-06-23 2025-06-19 0.537 0 +0
2025-06-20 2025-06-18 0.537 0 +0
2025-06-19 2025-06-17 0.537 0 +0
2025-06-18 2025-06-16 0.537 0 +0
2025-06-17 2025-06-13 0.547 0 +0
2025-06-16 2025-06-12 0.537 0 +0
2025-06-13 2025-06-11 0.547 0 +0
2025-06-12 2025-06-10 0.547 0 +0
2025-06-11 2025-06-09 0.526 0 +0
2025-06-10 2025-06-06 0.537 0 +0
2025-06-09 2025-06-05 0.537 0 +0
2025-06-06 2025-06-04 0.537 0 +0
2025-06-05 2025-06-03 0.537 0 +0
2025-06-04 2025-06-02 0.537 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.568 0 +0
2025-05-28 2025-05-26 0.568 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.526 0 +0
2025-05-22 2025-05-20 0.547 0 +0
2025-05-21 2025-05-19 0.547 0 +0
2025-05-20 2025-05-16 0.547 0 +0
2025-05-19 2025-05-15 0.547 0 +0
2025-05-16 2025-05-14 0.547 0 +0
2025-05-15 2025-05-13 0.547 0 +0
2025-05-14 2025-05-12 0.578 0 +0
2025-05-13 2025-05-09 0.578 0 +0
2025-05-12 2025-05-08 0.568 0 +0
2025-05-09 2025-05-07 0.568 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.537 0 +0
2025-05-02 2025-04-29 0.537 0 +0
2025-04-30 2025-04-28 0.557 0 +0
2025-04-29 2025-04-25 0.547 0 +0
2025-04-28 2025-04-24 0.547 0 +0
2025-04-25 2025-04-23 0.547 0 +0
2025-04-24 2025-04-22 0.547 0 +0
2025-04-23 2025-04-17 0.547 0 +0
2025-04-22 2025-04-16 0.547 0 +0
2025-04-17 2025-04-15 0.609 0 +0
2025-04-16 2025-04-14 0.609 0 +0
2025-04-15 2025-04-11 0.609 0 +0
2025-04-14 2025-04-10 0.619 0 +0
2025-04-11 2025-04-09 0.506 0 +0
2025-04-10 2025-04-08 0.526 0 +0
2025-04-09 2025-04-07 0.537 0 +0
2025-04-08 2025-04-03 0.547 0 +0
2025-04-07 2025-04-02 0.547 0 +0
2025-04-03 2025-04-01 0.568 0 +0
2025-04-02 2025-03-31 0.568 0 +0
2025-04-01 2025-03-28 0.568 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.609 0 +0
2025-03-26 2025-03-24 0.609 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.609 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.619 0 +0
2025-03-14 2025-03-12 0.619 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.609 0 +0
2025-03-10 2025-03-06 0.609 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.609 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.661 0 +0
2025-02-26 2025-02-24 0.661 0 +0
2025-02-25 2025-02-21 0.661 0 +0
2025-02-24 2025-02-20 0.671 0 +0
2025-02-21 2025-02-19 0.692 0 +0
2025-02-20 2025-02-18 0.692 0 +0
2025-02-19 2025-02-17 0.671 0 +0
2025-02-18 2025-02-14 0.661 0 +0
2025-02-17 2025-02-13 0.692 0 +0
2025-02-14 2025-02-12 0.692 0 +0
2025-02-13 2025-02-11 0.692 0 +0
2025-02-12 2025-02-10 0.702 0 +0
2025-02-11 2025-02-07 0.712 0 +0
2025-02-10 2025-02-06 0.712 0 +0
2025-02-07 2025-02-05 0.712 0 +0
2025-02-06 2025-02-04 0.712 0 +0
2025-02-05 2025-02-03 0.712 0 +0
2025-02-04 2025-01-28 0.712 0 +0
2025-02-03 2025-01-24 0.712 0 +0
2025-01-27 2025-01-23 0.702 0 +0
2025-01-24 2025-01-22 0.702 0 +0
2025-01-23 2025-01-21 0.702 0 +0
2025-01-22 2025-01-20 0.702 0 +0
2025-01-21 2025-01-17 0.712 0 +0
2025-01-20 2025-01-16 0.702 0 +0
2025-01-17 2025-01-15 0.702 0 +0
2025-01-16 2025-01-14 0.671 0 +0
2025-01-15 2025-01-13 0.671 0 +0
2025-01-14 2025-01-10 0.671 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.599 0 +0
2025-01-09 2025-01-07 0.599 0 +0
2025-01-08 2025-01-06 0.599 0 +0
2025-01-07 2025-01-03 0.599 0 +0
2025-01-06 2025-01-02 0.599 0 +0
2025-01-03 2024-12-31 0.609 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.661 0 +0
2024-12-16 2024-12-12 0.661 0 +0
2024-12-13 2024-12-11 0.692 0 +0
2024-12-12 2024-12-10 0.692 0 +0
2024-12-11 2024-12-09 0.692 0 +0
2024-12-10 2024-12-06 0.703 0 +0
2024-12-09 2024-12-05 0.703 0 +0
2024-12-06 2024-12-04 0.714 0 +0
2024-12-05 2024-12-03 0.714 0 +0
2024-12-04 2024-12-02 0.714 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.618 0 +0
2024-11-29 2024-11-27 0.618 0 +0
2024-11-28 2024-11-26 0.596 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.607 0 +0
2024-11-25 2024-11-21 0.596 0 +0
2024-11-22 2024-11-20 0.596 0 +0
2024-11-21 2024-11-19 0.639 0 +0
2024-11-20 2024-11-18 0.639 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.671 0 +0
2024-11-12 2024-11-08 0.671 0 +0
2024-11-11 2024-11-07 0.703 0 +0
2024-11-08 2024-11-06 0.692 0 +0
2024-11-07 2024-11-05 0.767 0 +0
2024-11-06 2024-11-04 0.724 0 +0
2024-11-05 2024-11-01 0.724 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.724 0 +0
2024-10-31 2024-10-29 0.724 0 +0
2024-10-30 2024-10-28 0.777 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.767 0 +0
2024-10-25 2024-10-23 0.863 0 +0
2024-10-24 2024-10-22 0.554 0 +0
2024-10-23 2024-10-21 0.533 0 +0
2024-10-22 2024-10-18 0.533 0 +0
2024-10-21 2024-10-17 0.469 0 +0
2024-10-18 2024-10-16 0.458 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.447 0 +0
2024-10-15 2024-10-10 0.453 0 +0
2024-10-14 2024-10-09 0.474 0 +0
2024-10-10 2024-10-08 0.453 0 +0
2024-10-09 2024-10-07 0.458 0 +0
2024-10-08 2024-10-04 0.453 0 +0
2024-10-07 2024-10-03 0.442 0 +0
2024-10-04 2024-10-02 0.469 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.431 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.431 0 +0
2024-09-26 2024-09-24 0.431 0 +0
2024-09-25 2024-09-23 0.431 0 +0
2024-09-24 2024-09-20 0.431 0 +0
2024-09-23 2024-09-19 0.431 0 +0
2024-09-20 2024-09-17 0.431 0 +0
2024-09-19 2024-09-16 0.431 0 +0
2024-09-17 2024-09-13 0.431 0 +0
2024-09-16 2024-09-12 0.431 0 +0
2024-09-13 2024-09-11 0.426 0 +0
2024-09-12 2024-09-10 0.437 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.437 0 +0
2024-09-03 2024-08-30 0.437 0 +0
2024-09-02 2024-08-29 0.437 0 +0
2024-08-30 2024-08-28 0.437 0 +0
2024-08-29 2024-08-27 0.437 0 +0
2024-08-28 2024-08-26 0.447 0 +0
2024-08-27 2024-08-23 0.447 0 +0
2024-08-26 2024-08-22 0.437 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.437 0 +0
2024-08-21 2024-08-19 0.437 0 +0
2024-08-20 2024-08-16 0.437 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.431 0 +0
2024-08-15 2024-08-13 0.453 0 +0
2024-08-14 2024-08-12 0.453 0 +0
2024-08-13 2024-08-09 0.453 0 +0
2024-08-12 2024-08-08 0.453 0 +0
2024-08-09 2024-08-07 0.453 0 +0
2024-08-08 2024-08-06 0.431 0 +0
2024-08-07 2024-08-05 0.458 0 +0
2024-08-06 2024-08-02 0.447 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.426 0 +0
2024-07-31 2024-07-29 0.426 0 +0
2024-07-30 2024-07-26 0.426 0 +0
2024-07-29 2024-07-25 0.426 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.426 0 +0
2024-07-24 2024-07-22 0.426 0 +0
2024-07-23 2024-07-19 0.426 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.421 0 +0
2024-07-17 2024-07-15 0.421 0 +0
2024-07-16 2024-07-12 0.389 0 +0
2024-07-15 2024-07-11 0.389 0 +0
2024-07-12 2024-07-10 0.389 0 +0
2024-07-11 2024-07-09 0.389 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.389 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.399 0 +0
2024-06-28 2024-06-26 0.399 0 +0
2024-06-27 2024-06-25 0.399 0 +0
2024-06-26 2024-06-24 0.399 0 +0
2024-06-25 2024-06-21 0.399 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.405 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.506 0 +0
2024-06-17 2024-06-13 0.389 0 +0
2024-06-14 2024-06-12 0.389 0 +0
2024-06-13 2024-06-11 0.389 0 +0
2024-06-12 2024-06-07 0.389 0 +0
2024-06-11 2024-06-06 0.389 0 +0
2024-06-07 2024-06-05 0.394 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.405 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.405 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.437 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.389 0 +0
2024-05-17 2024-05-14 0.389 0 +0
2024-05-16 2024-05-13 0.399 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.389 0 +0
2024-05-10 2024-05-08 0.389 0 +0
2024-05-09 2024-05-07 0.394 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.405 0 +0
2024-05-06 2024-05-02 0.399 0 +0
2024-05-03 2024-04-30 0.383 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.394 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.373 0 +0
2024-04-23 2024-04-19 0.373 0 +0
2024-04-22 2024-04-18 0.383 0 +0
2024-04-19 2024-04-17 0.383 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.383 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.394 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.383 0 +0
2024-04-10 2024-04-08 0.394 0 +0
2024-04-09 2024-04-05 0.394 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.394 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.378 0 +0
2024-03-19 2024-03-15 0.378 0 +0
2024-03-18 2024-03-14 0.378 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.394 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.399 0 +0
2024-02-22 2024-02-20 0.394 0 +0
2024-02-21 2024-02-19 0.394 0 +0
2024-02-20 2024-02-16 0.389 0 +0
2024-02-19 2024-02-15 0.389 0 +0
2024-02-16 2024-02-14 0.389 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.394 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.394 0 +0
2024-02-06 2024-02-02 0.394 0 +0
2024-02-05 2024-02-01 0.394 0 +0
2024-02-02 2024-01-31 0.399 0 +0
2024-02-01 2024-01-30 0.405 0 +0
2024-01-31 2024-01-29 0.394 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.389 0 +0
2024-01-24 2024-01-22 0.389 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.389 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.399 0 +0
2024-01-17 2024-01-15 0.426 0 +0
2024-01-16 2024-01-12 0.426 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.442 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.421 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.421 0 +0
2024-01-04 2024-01-02 0.421 0 +0
2024-01-03 2023-12-29 0.421 0 +0
2024-01-02 2023-12-28 0.431 0 +0
2023-12-29 2023-12-27 0.426 0 +0
2023-12-28 2023-12-22 0.458 0 +0
2023-12-27 2023-12-21 0.431 0 +0
2023-12-22 2023-12-20 0.458 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.437 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.447 0 +0
2023-12-15 2023-12-13 0.447 0 +0
2023-12-14 2023-12-12 0.437 0 +0
2023-12-13 2023-12-11 0.437 0 +0
2023-12-12 2023-12-08 0.431 0 +0
2023-12-11 2023-12-07 0.447 0 +0
2023-12-08 2023-12-06 0.426 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.447 0 +0
2023-12-05 2023-12-01 0.426 0 +0
2023-12-04 2023-11-30 0.447 0 +0
2023-12-01 2023-11-29 0.426 0 +0
2023-11-30 2023-11-28 0.426 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.474 0 +0
2023-11-24 2023-11-22 0.426 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.479 0 +0
2023-11-21 2023-11-17 0.479 0 +0
2023-11-20 2023-11-16 0.479 0 +0
2023-11-17 2023-11-15 0.479 0 +0
2023-11-16 2023-11-14 0.453 0 +0
2023-11-15 2023-11-13 0.453 0 +0
2023-11-14 2023-11-10 0.453 0 +0
2023-11-13 2023-11-09 0.453 0 +0
2023-11-10 2023-11-08 0.447 0 +0
2023-11-09 2023-11-07 0.469 0 +0
2023-11-08 2023-11-06 0.474 0 +0
2023-11-07 2023-11-03 0.474 0 +0
2023-11-06 2023-11-02 0.474 0 +0
2023-11-03 2023-11-01 0.474 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.421 0 +0
2023-10-31 2023-10-27 0.426 0 +0
2023-10-30 2023-10-26 0.458 0 +0
2023-10-27 2023-10-25 0.479 0 +0
2023-10-26 2023-10-24 0.479 0 +0
2023-10-25 2023-10-20 0.479 0 +0
2023-10-24 2023-10-19 0.479 0 +0
2023-10-20 2023-10-18 0.479 0 +0
2023-10-19 2023-10-17 0.479 0 +0
2023-10-18 2023-10-16 0.479 0 +0
2023-10-17 2023-10-13 0.479 0 +0
2023-10-16 2023-10-12 0.479 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.479 0 +0
2023-10-10 2023-10-06 0.479 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.501 0 +0
2023-10-04 2023-09-29 0.511 0 +0
2023-10-03 2023-09-28 0.522 0 +0
2023-09-29 2023-09-27 0.522 0 +0
2023-09-28 2023-09-26 0.522 0 +0
2023-09-27 2023-09-25 0.517 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.527 0 +0
2023-09-22 2023-09-20 0.543 0 +0
2023-09-21 2023-09-19 0.543 0 +0
2023-09-20 2023-09-18 0.506 0 +0
2023-09-19 2023-09-15 0.527 0 +0
2023-09-18 2023-09-14 0.527 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.575 0 +0
2023-09-13 2023-09-11 0.463 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.442 0 +0
2023-09-07 2023-09-05 0.437 0 +0
2023-09-06 2023-09-04 0.437 0 +0
2023-09-05 2023-08-31 0.447 0 +0
2023-09-04 2023-08-30 0.447 0 +0
2023-08-31 2023-08-29 0.458 0 +0
2023-08-30 2023-08-28 0.458 0 +0
2023-08-29 2023-08-25 0.469 0 +0
2023-08-28 2023-08-24 0.474 0 +0
2023-08-25 2023-08-23 0.474 0 +0
2023-08-24 2023-08-22 0.501 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.517 0 +0
2023-08-21 2023-08-17 0.517 0 +0
2023-08-18 2023-08-16 0.469 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.501 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.511 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.527 0 +0
2023-07-28 2023-07-26 0.501 0 +0
2023-07-27 2023-07-25 0.527 0 +0
2023-07-26 2023-07-24 0.517 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.517 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.511 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.554 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.554 0 +0
2023-07-04 2023-06-30 0.554 0 +0
2023-07-03 2023-06-29 0.575 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.586 0 +0
2023-06-28 2023-06-26 0.564 0 +0
2023-06-27 2023-06-23 0.628 0 +0
2023-06-26 2023-06-21 0.639 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.682 0 +0
2023-06-20 2023-06-16 0.682 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.671 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.682 0 +0
2023-06-13 2023-06-09 0.682 0 +0
2023-06-12 2023-06-08 0.735 0 +0
2023-06-09 2023-06-07 0.735 0 +0
2023-06-08 2023-06-06 0.756 0 +0
2023-06-07 2023-06-05 0.767 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.777 0 +0
2023-06-02 2023-05-31 0.746 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.607 0 +0
2023-05-30 2023-05-25 0.777 0 +0
2023-05-29 2023-05-24 0.884 0 +0
2023-05-25 2023-05-23 0.927 0 +0
2023-05-24 2023-05-22 0.959 0 +0
2023-05-23 2023-05-19 0.959 0 +0
2023-05-22 2023-05-18 0.969 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 0.969 0 +0
2023-05-17 2023-05-15 1.012 0 +0
2023-05-16 2023-05-12 1.012 0 +0
2023-05-15 2023-05-11 1.044 0 +0
2023-05-12 2023-05-10 1.054 0 +0
2023-05-11 2023-05-09 1.033 0 +0
2023-05-10 2023-05-08 1.033 0 +0
2023-05-09 2023-05-05 1.033 0 +0
2023-05-08 2023-05-04 1.065 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.054 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.065 0 +0
2023-04-28 2023-04-26 1.065 0 +0
2023-04-27 2023-04-25 1.054 0 +0
2023-04-26 2023-04-24 1.065 0 +0
2023-04-25 2023-04-21 1.076 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.129 0 +0
2023-04-20 2023-04-18 1.129 0 +0
2023-04-19 2023-04-17 1.065 0 +0
2023-04-18 2023-04-14 1.086 0 +0
2023-04-17 2023-04-13 1.097 0 +0
2023-04-14 2023-04-12 1.129 0 +0
2023-04-13 2023-04-11 1.097 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.097 0 +0
2023-04-06 2023-04-03 0.959 0 +0
2023-04-04 2023-03-31 1.054 0 +0
2023-04-03 2023-03-30 1.065 0 +0
2023-03-31 2023-03-29 1.065 0 +0
2023-03-30 2023-03-28 1.076 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.065 0 +0
2023-03-27 2023-03-23 1.097 0 +0
2023-03-24 2023-03-22 1.086 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.086 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.129 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.193 0 +0
2023-03-14 2023-03-10 1.257 0 +0
2023-03-13 2023-03-09 1.289 0 +0
2023-03-10 2023-03-08 1.289 0 +0
2023-03-09 2023-03-07 1.321 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.310 0 +0
2023-03-06 2023-03-02 1.363 0 +0
2023-03-03 2023-03-01 1.385 0 +0
2023-03-02 2023-02-28 1.353 0 +0
2023-03-01 2023-02-27 1.331 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.342 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.374 0 +0
2023-02-20 2023-02-16 1.427 0 +0
2023-02-17 2023-02-15 1.459 0 +0
2023-02-16 2023-02-14 1.651 0 +0
2023-02-15 2023-02-13 1.853 0 +0
2023-02-14 2023-02-10 1.661 0 +0
2023-02-13 2023-02-09 1.427 0 +0
2023-02-10 2023-02-08 0.873 0 +0
2023-02-09 2023-02-07 0.937 0 +0
2023-02-08 2023-02-06 0.916 0 +0
2023-02-07 2023-02-03 0.937 0 +0
2023-02-06 2023-02-02 0.959 0 +0
2023-02-03 2023-02-01 0.937 0 +0
2023-02-02 2023-01-31 0.927 0 +0
2023-02-01 2023-01-30 0.948 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.959 0 +0
2023-01-27 2023-01-20 0.969 0 +0
2023-01-26 2023-01-19 0.959 0 +0
2023-01-20 2023-01-18 0.969 0 +0
2023-01-19 2023-01-17 0.937 0 +0
2023-01-18 2023-01-16 0.959 0 +0
2023-01-17 2023-01-13 0.948 0 +0
2023-01-16 2023-01-12 0.905 0 +0
2023-01-13 2023-01-11 1.044 0 +0
2023-01-12 2023-01-10 1.044 0 +0
2023-01-11 2023-01-09 1.076 0 +0
2023-01-10 2023-01-06 1.118 0 +0
2023-01-09 2023-01-05 1.118 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.342 0 +0
2023-01-04 2022-12-30 1.480 0 +0
2023-01-03 2022-12-29 1.406 0 +0
2022-12-30 2022-12-28 1.395 0 +0
2022-12-29 2022-12-23 1.523 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.427 0 +0
2022-12-22 2022-12-20 1.331 0 +0
2022-12-21 2022-12-19 1.438 0 +0
2022-12-20 2022-12-16 1.512 0 +0
2022-12-19 2022-12-15 1.491 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.917 0 +0
2022-12-14 2022-12-12 2.077 0 +0
2022-12-13 2022-12-09 2.237 0 +0
2022-12-12 2022-12-08 2.279 0 +0
2022-12-09 2022-12-07 2.364 0 +0
2022-12-08 2022-12-06 2.460 0 +0
2022-12-07 2022-12-05 2.386 0 +0
2022-12-06 2022-12-02 2.375 0 +0
2022-12-05 2022-12-01 2.418 0 +0
2022-12-02 2022-11-30 2.354 0 +0
2022-12-01 2022-11-29 2.428 0 +0
2022-11-30 2022-11-28 2.503 0 +0
2022-11-29 2022-11-25 2.418 0 +0
2022-11-28 2022-11-24 2.439 0 +0
2022-11-25 2022-11-23 2.524 0 +0
2022-11-24 2022-11-22 2.609 0 +0
2022-11-23 2022-11-21 2.609 0 +0
2022-11-22 2022-11-18 2.556 0 +0
2022-11-21 2022-11-17 2.503 0 +0
2022-11-18 2022-11-16 2.151 0 +0
2022-11-17 2022-11-15 2.205 0 +0
2022-11-16 2022-11-14 2.173 0 +0
2022-11-15 2022-11-11 2.450 0 +0
2022-11-14 2022-11-10 2.524 0 +0
2022-11-11 2022-11-09 2.450 0 +0
2022-11-10 2022-11-08 2.971 0 +0
2022-11-09 2022-11-07 2.418 0 +0
2022-11-08 2022-11-04 1.757 0 +0
2022-11-07 2022-11-03 1.416 0 +0
2022-11-04 2022-11-02 1.406 0 +0
2022-11-03 2022-11-01 1.331 0 +0
2022-11-02 2022-10-31 1.193 0 +0
2022-11-01 2022-10-28 2.961 0 +0
2022-10-31 2022-10-27 6.635 0 +0
2022-10-28 2022-10-26 6.667 0 +0
2022-10-27 2022-10-25 6.507 0 +0
2022-10-26 2022-10-24 6.646 0 +0
2022-10-25 2022-10-21 6.710 0 +0
2022-10-24 2022-10-20 5.719 0 +0
2022-10-21 2022-10-19 5.900 0 +0
2022-10-20 2022-10-18 6.582 0 +0
2022-10-19 2022-10-17 6.603 0 +0
2022-10-18 2022-10-14 6.081 0 +0
2022-10-17 2022-10-13 6.337 0 +0
2022-10-14 2022-10-12 6.433 0 +0
2022-10-13 2022-10-11 6.369 0 +0
2022-10-12 2022-10-10 6.390 0 +0
2022-10-11 2022-10-07 5.985 0 +0
2022-10-10 2022-10-06 5.964 0 +0
2022-10-07 2022-10-05 6.124 0 +0
2022-10-06 2022-10-03 6.497 0 +0
2022-10-05 2022-09-30 6.539 0 +0
2022-10-03 2022-09-29 6.124 0 +0
2022-09-30 2022-09-28 6.049 0 +0
2022-09-29 2022-09-27 6.688 0 +0
2022-09-28 2022-09-26 6.710 0 +0
2022-09-27 2022-09-23 6.497 0 +0
2022-09-26 2022-09-22 5.964 0 +0
2022-09-23 2022-09-21 5.985 0 +0
2022-09-22 2022-09-20 5.964 0 +0
2022-09-21 2022-09-19 6.454 0 +0
2022-09-20 2022-09-16 6.837 0 +0
2022-09-19 2022-09-15 7.295 0 +0
2022-09-16 2022-09-14 8.499 0 +0
2022-09-15 2022-09-13 4.665 0 +0
2022-09-14 2022-09-09 4.878 0 +0
2022-09-13 2022-09-08 4.952 0 +0
2022-09-09 2022-09-07 4.984 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.367 0 +0
2022-09-06 2022-09-02 4.505 0 +0
2022-09-05 2022-09-01 4.601 0 +0
2022-09-02 2022-08-31 4.473 0 +0
2022-09-01 2022-08-30 4.345 0 +0
2022-08-31 2022-08-29 3.461 0 +0
2022-08-30 2022-08-26 3.195 0 +0
2022-08-29 2022-08-25 3.121 0 +0
2022-08-26 2022-08-24 3.099 0 +0
2022-08-25 2022-08-23 3.089 0 +0
2022-08-24 2022-08-22 3.089 0 +0
2022-08-23 2022-08-19 3.131 0 +0
2022-08-22 2022-08-18 3.014 0 +0
2022-08-19 2022-08-17 3.078 0 +0
2022-08-18 2022-08-16 3.131 0 +0
2022-08-17 2022-08-15 3.131 0 +0
2022-08-16 2022-08-12 3.035 0 +0
2022-08-15 2022-08-11 3.035 0 +0
2022-08-12 2022-08-10 3.035 0 +0
2022-08-11 2022-08-09 3.089 0 +0
2022-08-10 2022-08-08 3.089 0 +0
2022-08-09 2022-08-05 3.067 0 +0
2022-08-08 2022-08-04 2.982 0 +0
2022-08-05 2022-08-03 2.918 0 +0
2022-08-04 2022-08-02 3.163 0 +0
2022-08-03 2022-08-01 3.089 0 +0
2022-08-02 2022-07-29 3.089 0 +0
2022-08-01 2022-07-28 3.152 0 +0
2022-07-29 2022-07-27 2.822 0 +0
2022-07-28 2022-07-26 2.876 0 +0
2022-07-27 2022-07-25 2.822 0 +0
2022-07-26 2022-07-22 2.801 0 +0
2022-07-25 2022-07-21 2.822 0 +0
2022-07-22 2022-07-20 2.844 0 +0
2022-07-21 2022-07-19 3.046 0 +0
2022-07-20 2022-07-18 3.046 0 +0
2022-07-19 2022-07-15 2.854 0 +0
2022-07-18 2022-07-14 2.876 0 +0
2022-07-15 2022-07-13 2.971 0 +0
2022-07-14 2022-07-12 2.971 0 +0
2022-07-13 2022-07-11 3.014 0 +0
2022-07-12 2022-07-08 3.035 0 +0
2022-07-11 2022-07-07 3.035 0 +0
2022-07-08 2022-07-06 3.035 0 +0
2022-07-07 2022-07-05 3.035 0 +0
2022-07-06 2022-07-04 3.035 0 +0
2022-07-05 2022-06-30 2.971 0 +0
2022-07-04 2022-06-29 2.939 0 +0
2022-06-30 2022-06-28 2.939 0 +0
2022-06-29 2022-06-27 2.939 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.833 0 +0
2022-06-24 2022-06-22 2.801 0 +0
2022-06-23 2022-06-21 2.833 0 +0
2022-06-22 2022-06-20 2.833 0 +0
2022-06-21 2022-06-17 2.918 0 +0
2022-06-20 2022-06-16 2.918 0 +0
2022-06-17 2022-06-15 2.908 0 +0
2022-06-16 2022-06-14 2.929 0 +0
2022-06-15 2022-06-13 2.982 0 +0
2022-06-14 2022-06-10 3.078 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.822 0 +0
2022-06-09 2022-06-07 2.822 0 +0
2022-06-08 2022-06-06 2.822 0 +0
2022-06-07 2022-06-02 2.822 0 +0
2022-06-06 2022-06-01 2.865 0 +0
2022-06-02 2022-05-31 2.812 0 +0
2022-06-01 2022-05-30 2.876 0 +0
2022-05-31 2022-05-27 2.833 0 +0
2022-05-30 2022-05-26 2.822 0 +0
2022-05-27 2022-05-25 2.801 0 +0
2022-05-26 2022-05-24 2.801 0 +0
2022-05-25 2022-05-23 2.854 0 +0
2022-05-24 2022-05-20 2.929 0 +0
2022-05-23 2022-05-19 2.929 0 +0
2022-05-20 2022-05-18 2.929 0 +0
2022-05-19 2022-05-17 2.982 0 +0
2022-05-18 2022-05-16 2.908 0 +0
2022-05-17 2022-05-13 2.908 0 +0
2022-05-16 2022-05-12 2.908 0 +0
2022-05-13 2022-05-11 2.908 0 +0
2022-05-12 2022-05-10 2.929 0 +0
2022-05-11 2022-05-06 2.982 0 +0
2022-05-10 2022-05-05 2.950 0 +0
2022-05-06 2022-05-04 2.950 0 +0
2022-05-05 2022-05-03 2.918 0 +0
2022-05-04 2022-04-29 3.035 0 +0
2022-05-03 2022-04-28 3.035 0 +0
2022-04-29 2022-04-27 3.057 0 +0
2022-04-28 2022-04-26 3.078 0 +0
2022-04-27 2022-04-25 3.099 0 +0
2022-04-26 2022-04-22 3.184 0 +0
2022-04-25 2022-04-21 3.152 0 +0
2022-04-22 2022-04-20 3.025 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.322 0 +0
2022-04-19 2022-04-13 2.290 0 +0
2022-04-14 2022-04-12 2.300 0 +0
2022-04-13 2022-04-11 2.322 0 +0
2022-04-12 2022-04-08 2.364 0 +0
2022-04-11 2022-04-07 2.343 0 +0
2022-04-08 2022-04-06 2.375 0 +0
2022-04-07 2022-04-04 2.375 0 +0
2022-04-06 2022-04-01 2.343 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.354 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.407 0 +0
2022-03-29 2022-03-25 2.130 0 +0
2022-03-28 2022-03-24 1.864 0 +0
2022-03-25 2022-03-23 1.821 0 +0
2022-03-24 2022-03-22 1.853 0 +0
2022-03-23 2022-03-21 2.013 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.800 0 +0
2022-03-18 2022-03-16 1.363 0 +0
2022-03-17 2022-03-15 1.406 0 +0
2022-03-16 2022-03-14 1.352 0 +0
2022-03-15 2022-03-11 1.395 0 +0
2022-03-14 2022-03-10 1.395 0 +0
2022-03-11 2022-03-09 1.395 0 +0
2022-03-10 2022-03-08 1.385 0 +0
2022-03-09 2022-03-07 1.385 0 +0
2022-03-08 2022-03-04 1.385 0 +0
2022-03-07 2022-03-03 1.385 0 +0
2022-03-04 2022-03-02 1.385 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.385 0 +0
2022-03-01 2022-02-25 1.385 0 +0
2022-02-28 2022-02-24 1.385 0 +0
2022-02-25 2022-02-23 1.385 0 +0
2022-02-24 2022-02-22 1.385 0 +0
2022-02-23 2022-02-21 1.385 0 +0
2022-02-22 2022-02-18 1.385 0 +0
2022-02-21 2022-02-17 1.385 0 +0
2022-02-18 2022-02-16 1.385 0 +0
2022-02-17 2022-02-15 1.385 0 +0
2022-02-16 2022-02-14 1.471 0 +0
2022-02-15 2022-02-11 1.439 0 +0
2022-02-14 2022-02-10 1.439 0 +0
2022-02-11 2022-02-09 1.406 0 +0
2022-02-10 2022-02-08 1.406 0 +0
2022-02-09 2022-02-07 1.406 0 +0
2022-02-08 2022-02-04 1.406 0 +0
2022-02-07 2022-01-31 1.623 0 +0
2022-02-04 2022-01-27 1.623 0 +0
2022-01-28 2022-01-26 1.623 0 +0
2022-01-27 2022-01-25 1.623 0 +0
2022-01-26 2022-01-24 1.623 0 +0
2022-01-25 2022-01-21 1.623 0 +0
2022-01-24 2022-01-20 1.623 0 +0
2022-01-21 2022-01-19 1.633 0 +0
2022-01-20 2022-01-18 1.644 0 +0
2022-01-19 2022-01-17 1.644 0 +0
2022-01-18 2022-01-14 1.644 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.644 0 +0
2022-01-13 2022-01-11 1.644 0 +0
2022-01-12 2022-01-10 1.644 0 +0
2022-01-11 2022-01-07 1.644 0 +0
2022-01-10 2022-01-06 1.644 0 +0
2022-01-07 2022-01-05 1.644 0 +0
2022-01-06 2022-01-04 1.558 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.406 0 +0
2022-01-03 2021-12-29 1.406 0 +0
2021-12-30 2021-12-28 1.406 0 +0
2021-12-29 2021-12-24 1.406 0 +0
2021-12-28 2021-12-22 1.406 0 +0
2021-12-23 2021-12-21 1.406 0 +0
2021-12-22 2021-12-20 1.406 0 +0
2021-12-21 2021-12-17 1.406 0 +0
2021-12-20 2021-12-16 1.406 0 +0
2021-12-17 2021-12-15 1.406 0 +0
2021-12-16 2021-12-14 1.406 0 +0
2021-12-15 2021-12-13 1.450 0 +0
2021-12-14 2021-12-10 1.450 0 +0
2021-12-13 2021-12-09 1.450 0 +0
2021-12-10 2021-12-08 1.450 0 +0
2021-12-09 2021-12-07 1.450 0 +0
2021-12-08 2021-12-06 1.538 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.538 0 +0
2021-12-03 2021-12-01 1.538 0 +0
2021-12-02 2021-11-30 1.538 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.724 0 +0
2021-11-29 2021-11-25 1.724 0 +0
2021-11-26 2021-11-24 1.669 0 +0
2021-11-25 2021-11-23 1.505 0 +0
2021-11-24 2021-11-22 1.505 0 +0
2021-11-23 2021-11-19 1.505 0 +0
2021-11-22 2021-11-18 1.505 0 +0
2021-11-19 2021-11-17 1.505 0 +0
2021-11-18 2021-11-16 1.505 0 +0
2021-11-17 2021-11-15 1.450 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.450 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.450 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.450 0 +0
2021-11-01 2021-10-28 1.450 0 +0
2021-10-29 2021-10-27 1.450 0 +0
2021-10-28 2021-10-26 1.461 0 +0
2021-10-27 2021-10-25 1.461 0 +0
2021-10-26 2021-10-22 1.472 0 +0
2021-10-25 2021-10-21 1.472 0 +0
2021-10-22 2021-10-20 1.472 0 +0
2021-10-21 2021-10-19 1.472 0 +0
2021-10-20 2021-10-18 1.472 0 +0
2021-10-19 2021-10-15 1.472 0 +0
2021-10-18 2021-10-12 1.472 0 +0
2021-10-15 2021-10-11 1.472 0 +0
2021-10-12 2021-10-08 1.472 0 +0
2021-10-11 2021-10-07 1.483 0 +0
2021-10-08 2021-10-06 1.483 0 +0
2021-10-07 2021-10-05 1.483 0 +0
2021-10-06 2021-10-04 1.483 0 +0
2021-10-05 2021-09-30 1.483 0 +0
2021-10-04 2021-09-29 1.505 0 +0
2021-09-30 2021-09-28 1.285 0 +0
2021-09-29 2021-09-27 1.285 0 +0
2021-09-28 2021-09-24 1.285 0 +0
2021-09-27 2021-09-23 1.285 0 +0
2021-09-24 2021-09-21 1.285 0 +0
2021-09-23 2021-09-20 1.285 0 +0
2021-09-21 2021-09-17 1.285 0 +0
2021-09-20 2021-09-16 1.285 0 +0
2021-09-17 2021-09-15 1.285 0 +0
2021-09-16 2021-09-14 1.285 0 +0
2021-09-15 2021-09-13 1.450 0 +0
2021-09-14 2021-09-10 1.461 0 +0
2021-09-13 2021-09-09 1.428 0 +0
2021-09-10 2021-09-08 1.505 0 +0
2021-09-09 2021-09-07 1.505 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.438 0 +0
2021-09-06 2021-09-02 1.438 0 +0
2021-09-03 2021-09-01 1.438 0 +0
2021-09-02 2021-08-31 1.304 0 +0
2021-09-01 2021-08-30 1.304 0 +0
2021-08-31 2021-08-27 1.304 0 +0
2021-08-30 2021-08-26 1.282 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.226 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.226 0 +0
2021-08-23 2021-08-19 1.226 0 +0
2021-08-20 2021-08-18 1.171 0 +0
2021-08-19 2021-08-17 1.148 0 +0
2021-08-18 2021-08-16 1.148 0 +0
2021-08-17 2021-08-13 1.148 0 +0
2021-08-16 2021-08-12 1.148 0 +0
2021-08-13 2021-08-11 1.148 0 +0
2021-08-12 2021-08-10 1.148 0 +0
2021-08-11 2021-08-09 1.148 0 +0
2021-08-10 2021-08-06 1.260 0 +0
2021-08-09 2021-08-05 1.260 0 +0
2021-08-06 2021-08-04 1.260 0 +0
2021-08-05 2021-08-03 1.282 0 +0
2021-08-04 2021-08-02 1.282 0 +0
2021-08-03 2021-07-30 1.282 0 +0
2021-08-02 2021-07-29 1.282 0 +0
2021-07-30 2021-07-28 1.282 0 +0
2021-07-29 2021-07-27 1.282 0 +0
2021-07-28 2021-07-26 1.282 0 +0
2021-07-27 2021-07-23 1.282 0 +0
2021-07-26 2021-07-22 1.282 0 +0
2021-07-23 2021-07-21 1.282 0 +0
2021-07-22 2021-07-20 1.304 0 +0
2021-07-21 2021-07-19 1.304 0 +0
2021-07-20 2021-07-16 1.304 0 +0
2021-07-19 2021-07-15 1.304 0 +0
2021-07-16 2021-07-14 1.304 0 +0
2021-07-15 2021-07-13 1.304 0 +0
2021-07-14 2021-07-12 1.304 0 +0
2021-07-13 2021-07-09 1.304 0 +0
2021-07-12 2021-07-08 1.304 0 +0
2021-07-09 2021-07-07 1.304 0 +0
2021-07-08 2021-07-06 1.304 0 +0
2021-07-07 2021-07-05 1.304 0 +0
2021-07-06 2021-07-02 1.304 0 +0
2021-07-05 2021-06-30 1.304 0 +0
2021-07-02 2021-06-29 1.315 0 +0
2021-06-30 2021-06-28 1.427 0 +0
2021-06-29 2021-06-25 1.427 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.271 0 +0
2021-06-24 2021-06-22 1.271 0 +0
2021-06-23 2021-06-21 1.271 0 +0
2021-06-22 2021-06-18 1.271 0 +0
2021-06-21 2021-06-17 1.271 0 +0
2021-06-18 2021-06-16 1.115 0 +0
2021-06-17 2021-06-15 1.115 0 +0
2021-06-16 2021-06-11 1.115 0 +0
2021-06-15 2021-06-10 1.115 0 +0
2021-06-11 2021-06-09 1.115 0 +0
2021-06-10 2021-06-08 1.115 0 +0
2021-06-09 2021-06-07 1.115 0 +0
2021-06-08 2021-06-04 1.115 0 +0
2021-06-07 2021-06-03 1.115 0 +0
2021-06-04 2021-06-02 1.115 0 +0
2021-06-03 2021-06-01 1.115 0 +0
2021-06-02 2021-05-31 1.115 0 +0
2021-06-01 2021-05-28 1.115 0 +0
2021-05-31 2021-05-27 1.115 0 +0
2021-05-28 2021-05-26 1.115 0 +0
2021-05-27 2021-05-25 1.115 0 +0
2021-05-26 2021-05-24 1.115 0 +0
2021-05-25 2021-05-21 1.115 0 +0
2021-05-24 2021-05-20 1.115 0 +0
2021-05-21 2021-05-18 1.115 0 +0
2021-05-20 2021-05-17 1.115 0 +0
2021-05-18 2021-05-14 1.115 0 +0
2021-05-17 2021-05-13 1.115 0 +0
2021-05-14 2021-05-12 1.115 0 +0
2021-05-13 2021-05-11 1.115 0 +0
2021-05-12 2021-05-10 1.115 0 +0
2021-05-11 2021-05-07 1.115 0 +0
2021-05-10 2021-05-06 1.115 0 +0
2021-05-07 2021-05-05 1.115 0 +0
2021-05-06 2021-05-04 1.115 0 +0
2021-05-05 2021-05-03 1.070 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.070 0 +0
2021-04-30 2021-04-28 1.070 0 +0
2021-04-29 2021-04-27 1.070 0 +0
2021-04-28 2021-04-26 1.070 0 +0
2021-04-27 2021-04-23 1.070 0 +0
2021-04-26 2021-04-22 1.070 0 +0
2021-04-23 2021-04-21 1.070 0 +0
2021-04-22 2021-04-20 1.070 0 +0
2021-04-21 2021-04-19 1.070 0 +0
2021-04-20 2021-04-16 1.014 0 +0
2021-04-19 2021-04-15 1.014 0 +0
2021-04-16 2021-04-14 1.014 0 +0
2021-04-15 2021-04-13 1.014 0 +0
2021-04-14 2021-04-12 1.014 0 +0
2021-04-13 2021-04-09 1.014 0 +0
2021-04-12 2021-04-08 1.014 0 +0
2021-04-09 2021-04-07 1.014 0 +0
2021-04-08 2021-04-01 1.014 0 +0
2021-04-07 2021-03-31 1.014 0 +0
2021-04-01 2021-03-30 1.014 0 +0
2021-03-31 2021-03-29 1.014 0 +0
2021-03-30 2021-03-26 1.014 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.070 0 +0
2021-03-25 2021-03-23 1.070 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.070 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.070 0 +0
2021-03-17 2021-03-15 1.081 0 +0
2021-03-16 2021-03-12 1.081 0 +0
2021-03-15 2021-03-11 1.081 0 +0
2021-03-12 2021-03-10 1.081 0 +0
2021-03-11 2021-03-09 1.081 0 +0
2021-03-10 2021-03-08 1.104 0 +0
2021-03-09 2021-03-05 1.104 0 +0
2021-03-08 2021-03-04 1.104 0 +0
2021-03-05 2021-03-03 1.104 0 +0
2021-03-04 2021-03-02 1.104 0 +0
2021-03-03 2021-03-01 1.104 0 +0
2021-03-02 2021-02-26 1.104 0 +0
2021-03-01 2021-02-25 1.104 0 +0
2021-02-26 2021-02-24 1.104 0 +0
2021-02-25 2021-02-23 1.104 0 +0
2021-02-24 2021-02-22 0.969 0 +0
2021-02-23 2021-02-19 0.969 0 +0
2021-02-22 2021-02-18 0.969 0 +0
2021-02-19 2021-02-17 0.969 0 +0
2021-02-18 2021-02-16 1.025 0 +0
2021-02-17 2021-02-11 1.036 0 +0
2021-02-16 2021-02-09 1.036 0 +0
2021-02-10 2021-02-08 1.036 0 +0
2021-02-09 2021-02-05 1.036 0 +0
2021-02-08 2021-02-04 1.036 0 +0
2021-02-05 2021-02-03 1.036 0 +0
2021-02-04 2021-02-02 1.036 0 +0
2021-02-03 2021-02-01 0.991 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.969 0 +0
2021-01-28 2021-01-26 0.969 0 +0
2021-01-27 2021-01-25 0.969 0 +0
2021-01-26 2021-01-22 0.969 0 +0
2021-01-25 2021-01-21 0.969 0 +0
2021-01-22 2021-01-20 0.969 0 +0
2021-01-21 2021-01-19 0.969 0 +0
2021-01-20 2021-01-18 0.969 0 +0
2021-01-19 2021-01-15 0.969 0 +0
2021-01-18 2021-01-14 0.969 0 +0
2021-01-15 2021-01-13 0.980 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.980 0 +0
2021-01-12 2021-01-08 0.980 0 +0
2021-01-11 2021-01-07 0.980 0 +0
2021-01-08 2021-01-06 0.980 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 0.980 0 +0
2021-01-05 2020-12-31 0.969 0 +0
2021-01-04 2020-12-29 0.991 0 +0
2020-12-30 2020-12-28 0.991 0 +0
2020-12-29 2020-12-24 0.991 0 +0
2020-12-28 2020-12-22 0.991 0 +0
2020-12-23 2020-12-21 0.991 0 +0
2020-12-22 2020-12-18 0.935 0 +0
2020-12-21 2020-12-17 0.935 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 1.025 0 +0
2020-12-16 2020-12-14 1.025 0 +0
2020-12-15 2020-12-11 1.025 0 +0
2020-12-14 2020-12-10 1.025 0 +0
2020-12-11 2020-12-09 1.025 0 +0
2020-12-10 2020-12-08 1.025 0 +0
2020-12-09 2020-12-07 1.094 0 +0
2020-12-08 2020-12-04 1.094 0 +0
2020-12-07 2020-12-03 1.094 0 +0
2020-12-04 2020-12-02 0.966 0 +0
2020-12-03 2020-12-01 0.966 0 +0
2020-12-02 2020-11-30 1.094 0 +0
2020-12-01 2020-11-27 1.094 0 +0
2020-11-30 2020-11-26 1.094 0 +0
2020-11-27 2020-11-25 1.001 0 +0
2020-11-26 2020-11-24 1.059 0 +0
2020-11-25 2020-11-23 1.070 0 +0
2020-11-24 2020-11-20 1.012 0 +0
2020-11-23 2020-11-19 1.012 0 +0
2020-11-20 2020-11-18 0.919 0 +0
2020-11-19 2020-11-17 0.919 0 +0
2020-11-18 2020-11-16 0.919 0 +0
2020-11-17 2020-11-13 1.047 0 +0
2020-11-16 2020-11-12 1.047 0 +0
2020-11-13 2020-11-11 1.047 0 +0
2020-11-12 2020-11-10 1.047 0 +0
2020-11-11 2020-11-09 1.047 0 +0
2020-11-10 2020-11-06 1.047 0 +0
2020-11-09 2020-11-05 1.047 0 +0
2020-11-06 2020-11-04 1.047 0 +0
2020-11-05 2020-11-03 1.047 0 +0
2020-11-04 2020-11-02 1.047 0 +0
2020-11-03 2020-10-30 1.047 0 +0
2020-11-02 2020-10-29 1.047 0 +0
2020-10-30 2020-10-28 1.047 0 +0
2020-10-29 2020-10-27 1.047 0 +0
2020-10-28 2020-10-23 1.047 0 +0
2020-10-27 2020-10-22 1.047 0 +0
2020-10-23 2020-10-21 1.047 0 +0
2020-10-22 2020-10-20 1.047 0 +0
2020-10-21 2020-10-19 1.047 0 +0
2020-10-20 2020-10-16 1.047 0 +0
2020-10-19 2020-10-15 1.047 0 +0
2020-10-16 2020-10-14 1.094 0 +0
2020-10-15 2020-10-12 1.094 0 +0
2020-10-14 2020-10-09 1.094 0 +0
2020-10-12 2020-10-08 1.094 0 +0
2020-10-09 2020-10-07 1.094 0 +0
2020-10-08 2020-10-06 1.094 0 +0
2020-10-07 2020-10-05 1.094 0 +0
2020-10-06 2020-09-30 1.094 0 +0
2020-10-05 2020-09-29 1.094 0 +0
2020-09-30 2020-09-28 1.082 0 +0
2020-09-29 2020-09-25 1.082 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.070 0 +0
2020-09-24 2020-09-22 1.070 0 +0
2020-09-23 2020-09-21 1.070 0 +0
2020-09-22 2020-09-18 1.058 0 +0
2020-09-21 2020-09-17 1.058 0 +0
2020-09-18 2020-09-16 1.058 0 +0
2020-09-17 2020-09-15 1.058 0 +0
2020-09-16 2020-09-14 1.058 0 +0
2020-09-15 2020-09-11 1.058 0 +0
2020-09-14 2020-09-10 0.963 0 +0
2020-09-11 2020-09-09 1.011 0 +0
2020-09-10 2020-09-08 1.058 0 +0
2020-09-09 2020-09-07 1.058 0 +0
2020-09-08 2020-09-04 1.106 0 +0
2020-09-07 2020-09-03 1.106 0 +0
2020-09-04 2020-09-02 1.106 0 +0
2020-09-03 2020-09-01 1.106 0 +0
2020-09-02 2020-08-31 1.106 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.106 0 +0
2020-08-27 2020-08-25 1.106 0 +0
2020-08-26 2020-08-24 1.106 0 +0
2020-08-25 2020-08-21 1.106 0 +0
2020-08-24 2020-08-20 1.106 0 +0
2020-08-21 2020-08-19 1.106 0 +0
2020-08-20 2020-08-18 1.106 0 +0
2020-08-19 2020-08-17 1.106 0 +0
2020-08-18 2020-08-14 1.106 0 +0
2020-08-17 2020-08-13 1.106 0 +0
2020-08-14 2020-08-12 1.011 0 +0
2020-08-13 2020-08-11 1.011 0 +0
2020-08-12 2020-08-10 1.094 0 +0
2020-08-11 2020-08-07 1.094 0 +0
2020-08-10 2020-08-06 1.094 0 +0
2020-08-07 2020-08-05 1.094 0 +0
2020-08-06 2020-08-04 1.094 0 +0
2020-08-05 2020-08-03 1.094 0 +0
2020-08-04 2020-07-31 1.094 0 +0
2020-08-03 2020-07-30 1.070 0 +0
2020-07-31 2020-07-29 1.070 0 +0
2020-07-30 2020-07-28 1.070 0 +0
2020-07-29 2020-07-27 1.118 0 +0
2020-07-28 2020-07-24 1.177 0 +0
2020-07-27 2020-07-23 1.177 0 +0
2020-07-24 2020-07-22 1.177 0 +0
2020-07-23 2020-07-21 1.177 0 +0
2020-07-22 2020-07-20 1.177 0 +0
2020-07-21 2020-07-17 1.177 0 +0
2020-07-20 2020-07-16 1.177 0 +0
2020-07-17 2020-07-15 1.177 0 +0
2020-07-16 2020-07-14 1.177 0 +0
2020-07-15 2020-07-13 1.177 0 +0
2020-07-14 2020-07-10 1.177 0 +0
2020-07-13 2020-07-09 1.177 0 +0
2020-07-10 2020-07-08 1.225 0 +0
2020-07-09 2020-07-07 1.225 0 +0
2020-07-08 2020-07-06 1.225 0 +0
2020-07-07 2020-07-03 1.225 0 +0
2020-07-06 2020-07-02 1.225 0 +0
2020-07-03 2020-06-30 1.225 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.225 0 +0
2020-06-29 2020-06-24 1.225 0 +0
2020-06-26 2020-06-23 1.238 0 +0
2020-06-24 2020-06-22 1.238 0 +0
2020-06-23 2020-06-19 1.238 0 +0
2020-06-22 2020-06-18 1.238 0 +0
2020-06-19 2020-06-17 1.238 0 +0
2020-06-18 2020-06-16 1.238 0 +0
2020-06-17 2020-06-15 1.238 0 +0
2020-06-16 2020-06-12 1.238 0 +0
2020-06-15 2020-06-11 1.238 0 +0
2020-06-12 2020-06-10 1.238 0 +0
2020-06-11 2020-06-09 1.238 0 +0
2020-06-10 2020-06-08 1.238 0 +0
2020-06-09 2020-06-05 1.238 0 +0
2020-06-08 2020-06-04 1.238 0 +0
2020-06-05 2020-06-03 1.238 0 +0
2020-06-04 2020-06-02 1.238 0 +0
2020-06-03 2020-06-01 1.238 0 +0
2020-06-02 2020-05-29 1.238 0 +0
2020-06-01 2020-05-28 1.225 0 +0
2020-05-29 2020-05-27 1.383 0 +0
2020-05-28 2020-05-26 1.383 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.383 0 +0
2020-05-25 2020-05-21 1.383 0 +0
2020-05-22 2020-05-20 1.383 0 +0
2020-05-21 2020-05-19 1.383 0 +0
2020-05-20 2020-05-18 1.383 0 +0
2020-05-19 2020-05-15 1.395 0 +0
2020-05-18 2020-05-14 1.395 0 +0
2020-05-15 2020-05-13 1.395 0 +0
2020-05-14 2020-05-12 1.395 0 +0
2020-05-13 2020-05-11 1.395 0 +0
2020-05-12 2020-05-08 1.395 0 +0
2020-05-11 2020-05-07 1.395 0 +0
2020-05-08 2020-05-06 1.395 0 +0
2020-05-07 2020-05-05 1.577 0 +0
2020-05-06 2020-05-04 1.577 0 +0
2020-05-05 2020-04-29 1.577 0 +0
2020-05-04 2020-04-28 1.577 0 +0
2020-04-29 2020-04-27 1.577 0 +0
2020-04-28 2020-04-24 1.577 0 +0
2020-04-27 2020-04-23 1.577 0 +0
2020-04-24 2020-04-22 1.577 0 +0
2020-04-23 2020-04-21 1.577 0 +0
2020-04-22 2020-04-20 1.577 0 +0
2020-04-21 2020-04-17 1.577 0 +0
2020-04-20 2020-04-16 1.577 0 +0
2020-04-17 2020-04-15 1.577 0 +0
2020-04-16 2020-04-14 1.577 0 +0
2020-04-15 2020-04-09 1.577 0 +0
2020-04-14 2020-04-08 1.577 0 +0
2020-04-09 2020-04-07 1.687 0 +0
2020-04-08 2020-04-06 1.674 0 +0
2020-04-07 2020-04-03 1.674 0 +0
2020-04-06 2020-04-02 1.674 0 +0
2020-04-03 2020-04-01 1.674 0 +0
2020-04-02 2020-03-31 1.674 0 +0
2020-04-01 2020-03-30 1.674 0 +0
2020-03-31 2020-03-27 1.565 0 +0
2020-03-30 2020-03-26 1.565 0 +0
2020-03-27 2020-03-25 1.565 0 +0
2020-03-26 2020-03-24 1.687 0 +0
2020-03-25 2020-03-23 1.529 0 +0
2020-03-24 2020-03-20 1.529 0 +0
2020-03-23 2020-03-19 1.529 0 +0
2020-03-20 2020-03-18 1.529 0 +0
2020-03-19 2020-03-17 1.529 0 +0
2020-03-18 2020-03-16 1.589 0 +0
2020-03-17 2020-03-13 1.589 0 +0
2020-03-16 2020-03-12 1.589 0 +0
2020-03-13 2020-03-11 1.589 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.589 0 +0
2020-03-10 2020-03-06 1.589 0 +0
2020-03-09 2020-03-05 1.589 0 +0
2020-03-06 2020-03-04 1.589 0 +0
2020-03-05 2020-03-03 1.589 0 +0
2020-03-04 2020-03-02 1.589 0 +0
2020-03-03 2020-02-28 1.589 0 +0
2020-03-02 2020-02-27 1.589 0 +0
2020-02-28 2020-02-26 1.589 0 +0
2020-02-27 2020-02-25 1.614 0 +0
2020-02-26 2020-02-24 1.614 0 +0
2020-02-25 2020-02-21 1.614 0 +0
2020-02-24 2020-02-20 1.614 0 +0
2020-02-21 2020-02-19 1.614 0 +0
2020-02-20 2020-02-18 1.614 0 +0
2020-02-19 2020-02-17 1.614 0 +0
2020-02-18 2020-02-14 1.614 0 +0
2020-02-17 2020-02-13 1.614 0 +0
2020-02-14 2020-02-12 1.614 0 +0
2020-02-13 2020-02-11 1.614 0 +0
2020-02-12 2020-02-10 1.834 0 +0
2020-02-11 2020-02-07 1.834 0 +0
2020-02-10 2020-02-06 1.834 0 +0
2020-02-07 2020-02-05 1.834 0 +0
2020-02-06 2020-02-04 1.834 0 +0
2020-02-05 2020-02-03 1.834 0 +0
2020-02-04 2020-01-31 1.834 0 +0
2020-02-03 2020-01-30 1.834 0 +0
2020-01-31 2020-01-29 1.846 0 +0
2020-01-30 2020-01-24 1.858 0 +0
2020-01-29 2020-01-22 1.858 0 +0
2020-01-23 2020-01-21 1.858 0 +0
2020-01-22 2020-01-20 1.858 0 +0
2020-01-21 2020-01-17 1.858 0 +0
2020-01-20 2020-01-16 1.858 0 +0
2020-01-17 2020-01-15 1.858 0 +0
2020-01-16 2020-01-14 1.907 0 +0
2020-01-15 2020-01-13 1.907 0 +0
2020-01-14 2020-01-10 1.907 0 +0
2020-01-13 2020-01-09 1.907 0 +0
2020-01-10 2020-01-08 1.907 0 +0
2020-01-09 2020-01-07 1.907 0 +0
2020-01-08 2020-01-06 1.907 0 +0
2020-01-07 2020-01-03 1.907 0 +0
2020-01-06 2020-01-02 1.907 0 +0
2020-01-03 2019-12-31 1.834 0 +0
2020-01-02 2019-12-27 1.834 0 +0
2019-12-30 2019-12-24 2.054 0 +0
2019-12-27 2019-12-20 1.932 0 +0
2019-12-23 2019-12-19 1.932 0 +0
2019-12-20 2019-12-18 1.932 0 +0
2019-12-19 2019-12-17 2.030 0 +0
2019-12-18 2019-12-16 2.030 0 +0
2019-12-17 2019-12-13 2.030 0 +0
2019-12-16 2019-12-12 1.907 0 +0
2019-12-13 2019-12-11 1.467 0 +0
2019-12-12 2019-12-10 1.467 0 +0
2019-12-11 2019-12-09 1.467 0 +0
2019-12-10 2019-12-06 1.467 0 +0
2019-12-09 2019-12-05 1.467 0 +0
2019-12-06 2019-12-04 1.467 0 +0
2019-12-05 2019-12-03 1.492 0 +0
2019-12-04 2019-12-02 1.492 0 +0
2019-12-03 2019-11-29 1.479 0 +0
2019-12-02 2019-11-28 1.479 0 +0
2019-11-29 2019-11-27 1.479 0 +0
2019-11-28 2019-11-26 1.479 0 +0
2019-11-27 2019-11-25 1.479 0 +0
2019-11-26 2019-11-22 1.479 0 +0
2019-11-25 2019-11-21 1.393 0 +0
2019-11-22 2019-11-20 1.393 0 +0
2019-11-21 2019-11-19 1.393 0 +0
2019-11-20 2019-11-18 1.393 0 +0
2019-11-19 2019-11-15 1.393 0 +0
2019-11-18 2019-11-14 1.393 0 +0
2019-11-15 2019-11-13 1.393 0 +0
2019-11-14 2019-11-12 1.393 0 +0
2019-11-13 2019-11-11 1.393 0 +0
2019-11-12 2019-11-08 1.393 0 +0
2019-11-11 2019-11-07 1.393 0 +0
2019-11-08 2019-11-06 1.393 0 +0
2019-11-07 2019-11-05 1.393 0 +0
2019-11-06 2019-11-04 1.393 0 +0
2019-11-05 2019-11-01 1.393 0 +0
2019-11-04 2019-10-31 1.393 0 +0
2019-11-01 2019-10-30 1.393 0 +0
2019-10-31 2019-10-29 1.393 0 +0
2019-10-30 2019-10-28 1.479 0 +0
2019-10-29 2019-10-25 1.479 0 +0
2019-10-28 2019-10-24 1.479 0 +0
2019-10-25 2019-10-23 1.479 0 +0
2019-10-24 2019-10-22 1.541 0 +0
2019-10-23 2019-10-21 1.541 0 +0
2019-10-22 2019-10-18 1.541 0 +0
2019-10-21 2019-10-17 1.541 0 +0
2019-10-18 2019-10-16 1.603 0 +0
2019-10-17 2019-10-15 1.603 0 +0
2019-10-16 2019-10-14 1.603 0 +0
2019-10-15 2019-10-11 1.603 0 +0
2019-10-14 2019-10-10 1.603 0 +0
2019-10-11 2019-10-09 1.603 0 +0
2019-10-10 2019-10-08 1.603 0 +0
2019-10-09 2019-10-04 1.603 0 +0
2019-10-08 2019-10-03 1.368 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.381 0 +0
2019-09-30 2019-09-26 1.368 0 +0
2019-09-27 2019-09-25 1.368 0 +0
2019-09-26 2019-09-24 1.368 0 +0
2019-09-25 2019-09-23 1.368 0 +0
2019-09-24 2019-09-20 1.393 0 +0
2019-09-23 2019-09-19 1.393 0 +0
2019-09-20 2019-09-18 1.393 0 +0
2019-09-19 2019-09-17 1.393 0 +0
2019-09-18 2019-09-16 1.393 0 +0
2019-09-17 2019-09-13 1.393 0 +0
2019-09-16 2019-09-12 1.368 0 +0
2019-09-13 2019-09-11 1.368 0 +0
2019-09-12 2019-09-10 1.368 0 +0
2019-09-11 2019-09-09 1.356 0 +0
2019-09-10 2019-09-06 1.356 0 +0
2019-09-09 2019-09-05 1.356 0 +0
2019-09-06 2019-09-04 1.331 0 +0
2019-09-05 2019-09-03 1.331 0 +0
2019-09-04 2019-09-02 1.331 0 +0
2019-09-03 2019-08-30 1.331 0 +0
2019-09-02 2019-08-29 1.319 0 +0
2019-08-30 2019-08-28 1.368 0 +0
2019-08-29 2019-08-27 1.368 0 +0
2019-08-28 2019-08-26 1.368 0 +0
2019-08-27 2019-08-23 1.468 0 +0
2019-08-26 2019-08-22 1.468 0 +0
2019-08-23 2019-08-21 1.468 0 +0
2019-08-22 2019-08-20 1.468 0 +0
2019-08-21 2019-08-19 1.468 0 +0
2019-08-20 2019-08-16 1.555 0 +0
2019-08-19 2019-08-15 1.804 0 +0
2019-08-16 2019-08-14 1.804 0 +0
2019-08-15 2019-08-13 1.804 0 +0
2019-08-14 2019-08-12 1.804 0 +0
2019-08-13 2019-08-09 1.804 0 +0
2019-08-12 2019-08-08 1.853 0 +0
2019-08-09 2019-08-07 1.866 0 +0
2019-08-08 2019-08-06 1.866 0 +0
2019-08-07 2019-08-05 1.866 0 +0
2019-08-06 2019-08-02 1.903 0 +0
2019-08-05 2019-08-01 1.903 0 +0
2019-08-02 2019-07-31 1.903 0 +0
2019-08-01 2019-07-30 1.903 0 +0
2019-07-31 2019-07-29 1.903 0 +0
2019-07-30 2019-07-26 1.903 0 +0
2019-07-29 2019-07-25 1.903 0 +0
2019-07-26 2019-07-24 1.903 0 +0
2019-07-25 2019-07-23 1.903 0 +0
2019-07-24 2019-07-22 1.903 0 +0
2019-07-23 2019-07-19 1.903 0 +0
2019-07-22 2019-07-18 1.903 0 +0
2019-07-19 2019-07-17 1.903 0 +0
2019-07-18 2019-07-16 1.903 0 +0
2019-07-17 2019-07-15 1.903 0 +0
2019-07-16 2019-07-12 1.903 0 +0
2019-07-15 2019-07-11 1.766 0 +0
2019-07-12 2019-07-10 1.717 0 +0
2019-07-11 2019-07-09 1.829 0 +0
2019-07-10 2019-07-08 1.904 0 +0
2019-07-09 2019-07-05 1.904 0 +0
2019-07-08 2019-07-04 1.904 0 +0
2019-07-05 2019-07-03 1.904 0 +0
2019-07-04 2019-07-02 1.904 0 +0
2019-07-03 2019-06-28 1.904 0 +0
2019-07-02 2019-06-27 1.904 0 +0
2019-06-28 2019-06-26 1.904 0 +0
2019-06-27 2019-06-25 1.904 0 +0
2019-06-26 2019-06-24 1.904 0 +0
2019-06-25 2019-06-21 1.904 0 +0
2019-06-24 2019-06-20 1.904 0 +0
2019-06-21 2019-06-19 1.904 0 +0
2019-06-20 2019-06-18 1.967 0 +0
2019-06-19 2019-06-17 1.967 0 +0
2019-06-18 2019-06-14 1.967 0 +0
2019-06-17 2019-06-13 1.967 0 +0
2019-06-14 2019-06-12 1.967 0 +0
2019-06-13 2019-06-11 1.967 0 +0
2019-06-12 2019-06-10 1.967 0 +0
2019-06-11 2019-06-06 2.386 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.399 0 +0
2019-06-05 2019-06-03 2.399 0 +0
2019-06-04 2019-05-31 2.399 0 +0
2019-06-03 2019-05-30 2.399 0 +0
2019-05-31 2019-05-29 2.399 0 +0
2019-05-30 2019-05-28 2.399 0 +0
2019-05-29 2019-05-27 2.399 0 +0
2019-05-28 2019-05-24 2.399 0 +0
2019-05-27 2019-05-23 2.399 0 +0
2019-05-24 2019-05-22 2.399 0 +0
2019-05-23 2019-05-21 2.412 0 +0
2019-05-22 2019-05-20 2.412 0 +0
2019-05-21 2019-05-17 2.412 0 +0
2019-05-20 2019-05-16 2.412 0 +0
2019-05-17 2019-05-15 2.412 0 +0
2019-05-16 2019-05-14 2.412 0 +0
2019-05-15 2019-05-10 2.412 0 +0
2019-05-14 2019-05-09 2.412 0 +0
2019-05-10 2019-05-08 2.412 0 +0
2019-05-09 2019-05-07 2.412 0 +0
2019-05-08 2019-05-06 2.412 0 +0
2019-05-07 2019-05-03 2.462 0 +0
2019-05-06 2019-05-02 2.462 0 +0
2019-05-03 2019-04-30 2.856 0 +0
2019-05-02 2019-04-29 2.856 0 +0
2019-04-30 2019-04-26 2.856 0 +0
2019-04-29 2019-04-25 2.856 0 +0
2019-04-26 2019-04-24 2.919 0 +0
2019-04-25 2019-04-23 3.110 0 +0
2019-04-24 2019-04-18 3.110 0 +0
2019-04-23 2019-04-17 3.110 0 +0
2019-04-18 2019-04-16 3.110 0 +0
2019-04-17 2019-04-15 3.173 0 +0
2019-04-16 2019-04-12 3.173 0 +0
2019-04-15 2019-04-11 3.173 0 +0
2019-04-12 2019-04-10 3.173 0 +0
2019-04-11 2019-04-09 3.173 0 +0
2019-04-10 2019-04-08 3.173 0 +0
2019-04-09 2019-04-04 3.173 0 +0
2019-04-08 2019-04-03 3.173 0 +0
2019-04-04 2019-04-02 3.173 0 +0
2019-04-03 2019-04-01 3.173 0 +0
2019-04-02 2019-03-29 3.173 0 +0
2019-04-01 2019-03-28 3.173 0 +0
2019-03-29 2019-03-27 3.173 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.173 0 +0
2019-03-26 2019-03-22 3.173 0 +0
2019-03-25 2019-03-21 3.173 0 +0
2019-03-22 2019-03-20 3.249 0 +0
2019-03-21 2019-03-19 3.249 0 +0
2019-03-20 2019-03-18 3.249 0 +0
2019-03-19 2019-03-15 3.249 0 +0
2019-03-18 2019-03-14 3.275 0 +0
2019-03-15 2019-03-13 3.275 0 +0
2019-03-14 2019-03-12 3.300 0 +0
2019-03-13 2019-03-11 3.110 0 +0
2019-03-12 2019-03-08 3.173 0 +0
2019-03-11 2019-03-07 3.300 0 +0
2019-03-08 2019-03-06 3.262 0 +0
2019-03-07 2019-03-05 3.287 0 +0
2019-03-06 2019-03-04 3.313 0 +0
2019-03-05 2019-03-01 3.313 0 +0
2019-03-04 2019-02-28 3.377 0 +0
2019-03-01 2019-02-27 3.440 0 +0
2019-02-28 2019-02-26 3.440 0 +0
2019-02-27 2019-02-25 3.440 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.440 0 +0
2019-02-22 2019-02-20 3.529 0 +0
2019-02-21 2019-02-19 3.529 0 +0
2019-02-20 2019-02-18 3.529 0 +0
2019-02-19 2019-02-15 3.568 0 +0
2019-02-18 2019-02-14 3.568 0 +0
2019-02-15 2019-02-13 3.568 0 +0
2019-02-14 2019-02-12 3.568 0 +0
2019-02-13 2019-02-11 3.568 0 +0
2019-02-12 2019-02-08 3.568 0 +0
2019-02-11 2019-02-04 3.568 0 +0
2019-02-08 2019-01-31 3.619 0 +0
2019-02-01 2019-01-30 3.619 0 +0
2019-01-31 2019-01-29 3.619 0 +0
2019-01-30 2019-01-28 3.619 0 +0
2019-01-29 2019-01-25 3.631 0 +0
2019-01-28 2019-01-24 3.631 0 +0
2019-01-25 2019-01-23 3.631 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.631 0 +0
2019-01-22 2019-01-18 3.644 0 +0
2019-01-21 2019-01-17 3.644 0 +0
2019-01-18 2019-01-16 3.644 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.631 0 +0
2019-01-15 2019-01-11 3.631 0 +0
2019-01-14 2019-01-10 3.759 0 +0
2019-01-11 2019-01-09 3.644 0 +0
2019-01-10 2019-01-08 3.631 0 +0
2019-01-09 2019-01-07 3.682 0 +0
2019-01-08 2019-01-04 3.682 0 +0
2019-01-07 2019-01-03 3.682 0 +0
2019-01-04 2019-01-02 3.759 0 +0
2019-01-03 2018-12-31 3.759 0 +0
2019-01-02 2018-12-27 3.695 0 +0
2018-12-28 2018-12-24 3.695 0 +0
2018-12-27 2018-12-20 3.797 0 +0
2018-12-21 2018-12-19 3.797 0 +0
2018-12-20 2018-12-18 3.823 0 +0
2018-12-19 2018-12-17 3.886 0 +0
2018-12-18 2018-12-14 3.886 0 +0
2018-12-17 2018-12-13 3.886 0 +0
2018-12-14 2018-12-12 3.861 0 +0
2018-12-13 2018-12-11 3.835 0 +0
2018-12-12 2018-12-10 3.823 0 +0
2018-12-11 2018-12-07 3.950 0 +0
2018-12-10 2018-12-06 3.950 0 +0
2018-12-07 2018-12-05 3.823 0 +0
2018-12-06 2018-12-04 3.810 0 +0
2018-12-05 2018-12-03 3.835 0 +0
2018-12-04 2018-11-30 3.835 0 +0
2018-12-03 2018-11-29 3.963 0 +0
2018-11-30 2018-11-28 3.976 0 +0
2018-11-29 2018-11-27 3.989 0 +0
2018-11-28 2018-11-26 4.040 0 +0
2018-11-27 2018-11-23 4.040 0 +0
2018-11-26 2018-11-22 4.040 0 +0
2018-11-23 2018-11-21 4.040 0 +0
2018-11-22 2018-11-20 4.053 0 +0
2018-11-21 2018-11-19 4.066 0 +0
2018-11-20 2018-11-16 4.066 0 +0
2018-11-19 2018-11-15 4.066 0 +0
2018-11-16 2018-11-14 4.066 0 +0
2018-11-15 2018-11-13 4.002 0 +0
2018-11-14 2018-11-12 4.002 0 +0
2018-11-13 2018-11-09 4.027 0 +0
2018-11-12 2018-11-08 4.027 0 +0
2018-11-09 2018-11-07 4.002 0 +0
2018-11-08 2018-11-06 4.002 0 +0
2018-11-07 2018-11-05 4.002 0 +0
2018-11-06 2018-11-02 4.078 0 +0
2018-11-05 2018-11-01 4.027 0 +0
2018-11-02 2018-10-31 4.002 0 +0
2018-11-01 2018-10-30 4.002 0 +0
2018-10-31 2018-10-29 4.117 0 +0
2018-10-30 2018-10-26 4.206 0 +0
2018-10-29 2018-10-25 4.206 0 +0
2018-10-26 2018-10-24 4.245 0 +0
2018-10-25 2018-10-23 4.219 0 +0
2018-10-24 2018-10-22 4.398 0 +0
2018-10-23 2018-10-19 4.219 0 +0
2018-10-22 2018-10-18 4.219 0 +0
2018-10-19 2018-10-16 4.257 0 +0
2018-10-18 2018-10-15 4.257 0 +0
2018-10-16 2018-10-12 4.347 0 +0
2018-10-15 2018-10-11 4.347 0 +0
2018-10-12 2018-10-10 4.347 0 +0
2018-10-11 2018-10-09 4.104 0 +0
2018-10-10 2018-10-08 4.475 0 +0
2018-10-09 2018-10-05 4.500 0 +0
2018-10-08 2018-10-04 4.487 0 +0
2018-10-05 2018-10-03 4.487 0 +0
2018-10-04 2018-10-02 4.475 0 +0
2018-10-03 2018-09-28 4.296 0 +0
2018-10-02 2018-09-27 4.245 0 +0
2018-09-28 2018-09-26 4.347 0 +0
2018-09-27 2018-09-24 4.475 0 +0
2018-09-26 2018-09-21 4.475 0 +0
2018-09-24 2018-09-20 4.539 0 +0
2018-09-21 2018-09-19 4.539 0 +0
2018-09-20 2018-09-18 4.334 0 +0
2018-09-19 2018-09-17 4.334 0 +0
2018-09-18 2018-09-14 4.334 0 +0
2018-09-17 2018-09-13 4.334 0 +0
2018-09-14 2018-09-12 4.372 0 +0
2018-09-13 2018-09-11 4.539 0 +0
2018-09-12 2018-09-10 4.360 0 +0
2018-09-11 2018-09-07 4.692 0 +0
2018-09-10 2018-09-06 4.692 0 +0
2018-09-07 2018-09-05 4.474 0 +0
2018-09-06 2018-09-04 4.371 0 +0
2018-09-05 2018-09-03 4.306 0 +0
2018-09-04 2018-08-31 4.114 0 +0
2018-09-03 2018-08-30 4.101 0 +0
2018-08-31 2018-08-29 3.972 0 +0
2018-08-30 2018-08-28 4.114 0 +0
2018-08-29 2018-08-27 4.088 0 +0
2018-08-28 2018-08-24 3.959 0 +0
2018-08-27 2018-08-23 3.882 0 +0
2018-08-24 2018-08-22 3.908 0 +0
2018-08-23 2018-08-21 3.998 0 +0
2018-08-22 2018-08-20 4.114 0 +0
2018-08-21 2018-08-17 4.049 0 +0
2018-08-20 2018-08-16 4.242 0 +0
2018-08-17 2018-08-15 4.242 0 +0
2018-08-16 2018-08-14 4.036 0 +0
2018-08-15 2018-08-13 4.024 0 +0
2018-08-14 2018-08-10 4.242 0 +0
2018-08-13 2018-08-09 4.178 0 +0
2018-08-10 2018-08-08 4.242 0 +0
2018-08-09 2018-08-07 4.229 0 +0
2018-08-08 2018-08-06 4.242 0 +0
2018-08-07 2018-08-03 4.242 0 +0
2018-08-06 2018-08-02 4.242 0 +0
2018-08-03 2018-08-01 4.499 0 +0
2018-08-02 2018-07-31 4.499 0 +0
2018-08-01 2018-07-30 4.139 0 +0
2018-07-31 2018-07-27 3.792 0 +0
2018-07-30 2018-07-26 3.599 0 +0
2018-07-27 2018-07-25 3.664 0 +0
2018-07-26 2018-07-24 3.548 0 +0
2018-07-25 2018-07-23 3.689 0 +0
2018-07-24 2018-07-20 3.342 0 +0
2018-07-23 2018-07-19 3.291 0 +0
2018-07-20 2018-07-18 3.201 0 +0
2018-07-19 2018-07-17 3.188 0 +0
2018-07-18 2018-07-16 3.214 0 +0
2018-07-17 2018-07-13 3.214 0 +0
2018-07-16 2018-07-12 3.214 0 +0
2018-07-13 2018-07-11 3.214 0 +0
2018-07-12 2018-07-10 3.214 0 +0
2018-07-11 2018-07-09 3.279 0 +0
2018-07-10 2018-07-06 3.253 0 +0
2018-07-09 2018-07-05 3.306 0 +0
2018-07-06 2018-07-04 3.345 0 +0
2018-07-05 2018-07-03 3.345 0 +0
2018-07-04 2018-06-29 3.345 0 +0
2018-07-03 2018-06-28 3.345 0 +0
2018-06-29 2018-06-27 3.279 0 +0
2018-06-28 2018-06-26 3.214 0 +0
2018-06-27 2018-06-25 3.109 0 +0
2018-06-26 2018-06-22 3.148 0 +0
2018-06-25 2018-06-21 3.030 0 +0
2018-06-22 2018-06-20 3.030 0 +0
2018-06-21 2018-06-19 3.069 0 +0
2018-06-20 2018-06-15 3.214 0 +0
2018-06-19 2018-06-14 3.240 0 +0
2018-06-15 2018-06-13 3.214 0 +0
2018-06-14 2018-06-12 3.306 0 +0
2018-06-13 2018-06-11 3.306 0 +0
2018-06-12 2018-06-08 3.292 0 +0
2018-06-11 2018-06-07 3.279 0 +0
2018-06-08 2018-06-06 3.266 0 +0
2018-06-07 2018-06-05 3.266 0 +0
2018-06-06 2018-06-04 3.319 0 +0
2018-06-05 2018-06-01 3.188 0 +0
2018-06-04 2018-05-31 3.188 0 +0
2018-06-01 2018-05-30 3.253 0 +0
2018-05-31 2018-05-29 3.188 0 +0
2018-05-30 2018-05-28 3.109 0 +0
2018-05-29 2018-05-25 3.148 0 +0
2018-05-28 2018-05-24 3.188 0 +0
2018-05-25 2018-05-23 3.188 0 +0
2018-05-24 2018-05-21 3.109 0 +0
2018-05-23 2018-05-18 3.227 0 +0
2018-05-21 2018-05-17 3.069 0 +0
2018-05-18 2018-05-16 3.122 0 +0
2018-05-17 2018-05-15 3.174 0 +0
2018-05-16 2018-05-14 3.174 0 +0
2018-05-15 2018-05-11 3.266 0 +0
2018-05-14 2018-05-10 2.978 0 +0
2018-05-11 2018-05-09 2.860 0 +0
2018-05-10 2018-05-08 2.755 0 +0
2018-05-09 2018-05-07 2.715 0 +0
2018-05-08 2018-05-04 2.663 0 +0
2018-05-07 2018-05-03 2.650 0 +0
2018-05-04 2018-05-02 2.663 0 +0
2018-05-03 2018-04-30 2.663 0 +0
2018-05-02 2018-04-27 2.663 0 +0
2018-04-30 2018-04-26 2.663 0 +0
2018-04-27 2018-04-25 2.637 0 +0
2018-04-26 2018-04-24 2.623 0 +0
2018-04-25 2018-04-23 2.689 0 +0
2018-04-24 2018-04-20 2.689 0 +0
2018-04-23 2018-04-19 2.689 0 +0
2018-04-20 2018-04-18 2.794 0 +0
2018-04-19 2018-04-17 2.820 0 +0
2018-04-18 2018-04-16 2.676 0 +0
2018-04-17 2018-04-13 2.742 0 +0
2018-04-16 2018-04-12 2.755 0 +0
2018-04-13 2018-04-11 2.755 0 +0
2018-04-12 2018-04-10 2.820 0 +0
2018-04-11 2018-04-09 2.833 0 +0
2018-04-10 2018-04-06 2.768 0 +0
2018-04-09 2018-04-04 2.794 0 +0
2018-04-06 2018-04-03 2.846 0 +0
2018-04-04 2018-03-29 2.886 0 +0
2018-04-03 2018-03-28 2.991 0 +0
2018-03-29 2018-03-27 3.227 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.201 0 +0
2018-03-26 2018-03-22 3.096 0 +0
2018-03-23 2018-03-21 3.227 0 +0
2018-03-22 2018-03-20 3.502 0 +0
2018-03-21 2018-03-19 3.607 0 +0
2018-03-20 2018-03-16 3.148 0 +0
2018-03-19 2018-03-15 3.148 0 +0
2018-03-16 2018-03-14 3.017 0 +0
2018-03-15 2018-03-13 2.978 0 +0
2018-03-14 2018-03-12 3.096 0 +0
2018-03-13 2018-03-09 3.069 0 +0
2018-03-12 2018-03-08 2.938 0 +0
2018-03-09 2018-03-07 3.017 0 +0
2018-03-08 2018-03-06 2.951 0 +0
2018-03-07 2018-03-05 2.676 0 +0
2018-03-06 2018-03-02 2.571 0 +0
2018-03-05 2018-03-01 2.610 0 +0
2018-03-02 2018-02-28 2.610 0 +0
2018-03-01 2018-02-27 2.623 0 +0
2018-02-28 2018-02-26 2.623 0 +0
2018-02-27 2018-02-23 2.637 0 +0
2018-02-26 2018-02-22 2.637 0 +0
2018-02-23 2018-02-21 2.558 0 +0
2018-02-22 2018-02-20 2.637 0 +0
2018-02-21 2018-02-15 2.637 0 +0
2018-02-20 2018-02-13 2.624 0 +0
2018-02-14 2018-02-12 2.650 0 +0
2018-02-13 2018-02-09 2.650 0 +0
2018-02-12 2018-02-08 2.544 0 +0
2018-02-09 2018-02-07 2.544 0 +0
2018-02-08 2018-02-06 2.663 0 +0
2018-02-07 2018-02-05 2.730 0 +0
2018-02-06 2018-02-02 2.650 0 +0
2018-02-05 2018-02-01 2.650 0 +0
2018-02-02 2018-01-31 2.650 0 +0
2018-02-01 2018-01-30 2.597 0 +0
2018-01-31 2018-01-29 2.650 0 +0
2018-01-30 2018-01-26 2.650 0 +0
2018-01-29 2018-01-25 2.663 0 +0
2018-01-26 2018-01-24 2.663 0 +0
2018-01-25 2018-01-23 2.690 0 +0
2018-01-24 2018-01-22 2.677 0 +0
2018-01-23 2018-01-19 2.663 0 +0
2018-01-22 2018-01-18 2.650 0 +0
2018-01-19 2018-01-17 2.716 0 +0
2018-01-18 2018-01-16 2.716 0 +0
2018-01-17 2018-01-15 2.783 0 +0
2018-01-16 2018-01-12 2.836 0 +0
2018-01-15 2018-01-11 2.849 0 +0
2018-01-12 2018-01-10 2.783 0 +0
2018-01-11 2018-01-09 2.783 0 +0
2018-01-10 2018-01-08 2.783 0 +0
2018-01-09 2018-01-05 2.783 0 +0
2018-01-08 2018-01-04 2.875 0 +0
2018-01-05 2018-01-03 2.875 0 +0
2018-01-04 2018-01-02 2.875 0 +0
2018-01-03 2017-12-29 2.849 0 +0
2018-01-02 2017-12-28 2.809 0 +0
2017-12-29 2017-12-27 2.809 0 +0
2017-12-28 2017-12-22 2.809 0 +0
2017-12-27 2017-12-21 2.769 0 +0
2017-12-22 2017-12-20 2.690 0 +0
2017-12-21 2017-12-19 2.677 0 +0
2017-12-20 2017-12-18 2.690 0 +0
2017-12-19 2017-12-15 2.730 0 +0
2017-12-18 2017-12-14 2.743 0 +0
2017-12-15 2017-12-13 2.743 0 +0
2017-12-14 2017-12-12 2.730 0 +0
2017-12-13 2017-12-11 2.783 0 +0
2017-12-12 2017-12-08 2.769 0 +0
2017-12-11 2017-12-07 2.783 0 +0
2017-12-08 2017-12-06 2.796 0 +0
2017-12-07 2017-12-05 2.849 0 +0
2017-12-06 2017-12-04 2.889 0 +0
2017-12-05 2017-12-01 2.889 0 +0
2017-12-04 2017-11-30 2.902 0 +0
2017-12-01 2017-11-29 2.862 0 +0
2017-11-30 2017-11-28 2.849 0 +0
2017-11-29 2017-11-27 2.836 0 +0
2017-11-28 2017-11-24 2.849 0 +0
2017-11-27 2017-11-23 2.836 0 +0
2017-11-24 2017-11-22 2.769 0 +0
2017-11-23 2017-11-21 2.769 0 +0
2017-11-22 2017-11-20 2.823 0 +0
2017-11-21 2017-11-17 2.890 0 +0
2017-11-20 2017-11-16 2.890 0 +0
2017-11-17 2017-11-15 2.903 0 +0
2017-11-16 2017-11-14 2.903 0 +0
2017-11-15 2017-11-13 2.916 0 +0
2017-11-14 2017-11-10 2.970 0 +0
2017-11-13 2017-11-09 2.970 0 +0
2017-11-10 2017-11-08 2.890 0 +0
2017-11-09 2017-11-07 2.890 0 +0
2017-11-08 2017-11-06 2.823 0 +0
2017-11-07 2017-11-03 2.796 0 +0
2017-11-06 2017-11-02 2.796 0 +0
2017-11-03 2017-11-01 2.809 0 +0
2017-11-02 2017-10-31 2.729 0 +0
2017-11-01 2017-10-30 2.675 0 +0
2017-10-31 2017-10-27 2.716 0 +0
2017-10-30 2017-10-26 2.716 0 +0
2017-10-27 2017-10-25 2.609 0 +0
2017-10-26 2017-10-24 2.769 0 +0
2017-10-25 2017-10-23 2.729 0 +0
2017-10-24 2017-10-20 2.729 0 +0
2017-10-23 2017-10-19 2.716 0 +0
2017-10-20 2017-10-18 2.716 0 +0
2017-10-19 2017-10-17 2.769 0 +0
2017-10-18 2017-10-16 2.809 0 +0
2017-10-17 2017-10-13 2.769 0 +0
2017-10-16 2017-10-12 2.809 0 +0
2017-10-13 2017-10-11 2.849 0 +0
2017-10-12 2017-10-10 2.836 0 +0
2017-10-11 2017-10-09 2.876 0 +0
2017-10-10 2017-10-06 2.916 0 +0
2017-10-09 2017-10-04 2.916 0 +0
2017-10-06 2017-10-03 2.876 0 +0
2017-10-04 2017-09-29 2.876 0 +0
2017-10-03 2017-09-28 2.863 0 +0
2017-09-29 2017-09-27 2.903 0 +0
2017-09-28 2017-09-26 2.903 0 +0
2017-09-27 2017-09-25 2.903 0 +0
2017-09-26 2017-09-22 2.849 0 +0
2017-09-25 2017-09-21 2.809 0 +0
2017-09-22 2017-09-20 2.876 0 +0
2017-09-21 2017-09-19 2.943 0 +0
2017-09-20 2017-09-18 2.943 0 +0
2017-09-19 2017-09-15 2.903 0 +0
2017-09-18 2017-09-14 3.023 0 +0
2017-09-15 2017-09-13 3.010 0 +0
2017-09-14 2017-09-12 2.983 0 +0
2017-09-13 2017-09-11 2.916 0 +0
2017-09-12 2017-09-08 2.890 0 +0
2017-09-11 2017-09-07 2.916 0 +0
2017-09-08 2017-09-06 2.916 0 +0
2017-09-07 2017-09-05 2.876 0 +0
2017-09-06 2017-09-04 2.930 0 +0
2017-09-05 2017-09-01 2.943 0 +0
2017-09-04 2017-08-31 2.849 0 +0
2017-09-01 2017-08-30 2.930 0 +0
2017-08-31 2017-08-29 2.943 0 +0
2017-08-30 2017-08-28 2.876 0 +0
2017-08-29 2017-08-25 2.863 0 +0
2017-08-28 2017-08-24 2.890 0 +0
2017-08-25 2017-08-22 2.957 0 +0
2017-08-24 2017-08-21 2.957 0 +0
2017-08-22 2017-08-18 2.997 0 +0
2017-08-21 2017-08-17 2.943 0 +0
2017-08-18 2017-08-16 2.943 0 +0
2017-08-17 2017-08-15 2.822 0 +0
2017-08-16 2017-08-14 2.930 0 +0
2017-08-15 2017-08-11 2.755 0 +0
2017-08-14 2017-08-10 2.782 0 +0
2017-08-11 2017-08-09 2.822 0 +0
2017-08-10 2017-08-08 2.809 0 +0
2017-08-09 2017-08-07 2.863 0 +0
2017-08-08 2017-08-04 2.809 0 +0
2017-08-07 2017-08-03 2.903 0 +0
2017-08-04 2017-08-02 2.822 0 +0
2017-08-03 2017-08-01 2.796 0 +0
2017-08-02 2017-07-31 2.822 0 +0
2017-08-01 2017-07-28 2.822 0 +0
2017-07-31 2017-07-27 2.822 0 +0
2017-07-28 2017-07-26 2.822 0 +0
2017-07-27 2017-07-25 2.796 0 +0
2017-07-26 2017-07-24 2.742 0 +0
2017-07-25 2017-07-21 2.863 0 +0
2017-07-24 2017-07-20 2.809 0 +0
2017-07-21 2017-07-19 2.957 0 +0
2017-07-20 2017-07-18 3.024 0 +0
2017-07-19 2017-07-17 3.118 0 +0
2017-07-18 2017-07-14 2.903 0 +0
2017-07-17 2017-07-13 2.755 0 +0
2017-07-14 2017-07-12 2.352 0 +0
2017-07-13 2017-07-11 2.352 0 +0
2017-07-12 2017-07-10 2.325 0 +0
2017-07-11 2017-07-07 2.312 0 +0
2017-07-10 2017-07-06 2.352 0 +0
2017-07-07 2017-07-05 2.352 0 +0
2017-07-06 2017-07-04 2.365 0 +0
2017-07-05 2017-07-03 2.433 0 +0
2017-07-04 2017-06-30 2.379 0 +0
2017-07-03 2017-06-29 2.379 0 +0
2017-06-30 2017-06-28 2.325 0 +0
2017-06-29 2017-06-27 2.433 0 +0
2017-06-28 2017-06-26 2.661 0 +0
2017-06-27 2017-06-23 2.688 0 +0
2017-06-26 2017-06-22 2.567 0 +0
2017-06-23 2017-06-21 2.513 0 +0
2017-06-22 2017-06-20 2.473 0 +0
2017-06-21 2017-06-19 2.419 0 +0
2017-06-20 2017-06-16 2.486 0 +0
2017-06-19 2017-06-15 2.688 0 +0
2017-06-16 2017-06-14 2.433 0 +0
2017-06-15 2017-06-13 2.433 0 +0
2017-06-14 2017-06-12 2.419 0 +0
2017-06-13 2017-06-09 2.419 0 +0
2017-06-12 2017-06-08 2.419 0 +0
2017-06-09 2017-06-07 2.419 0 +0
2017-06-08 2017-06-06 2.379 0 +0
2017-06-07 2017-06-05 2.392 0 +0
2017-06-06 2017-06-02 2.446 0 +0
2017-06-05 2017-06-01 2.446 0 +0
2017-06-02 2017-05-31 2.446 0 +0
2017-06-01 2017-05-29 2.446 0 +0
2017-05-31 2017-05-26 2.473 0 +0
2017-05-29 2017-05-25 2.460 0 +0
2017-05-26 2017-05-24 2.473 0 +0
2017-05-25 2017-05-23 2.419 0 +0
2017-05-24 2017-05-22 2.419 0 +0
2017-05-23 2017-05-19 2.419 0 +0
2017-05-22 2017-05-18 2.433 0 +0
2017-05-19 2017-05-17 2.433 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.540 0 +0
2017-05-16 2017-05-12 2.540 0 +0
2017-05-15 2017-05-11 2.540 0 +0
2017-05-12 2017-05-10 2.554 0 +0
2017-05-11 2017-05-09 2.446 0 +0
2017-05-10 2017-05-08 2.419 0 +0
2017-05-09 2017-05-05 2.446 0 +0
2017-05-08 2017-05-04 2.433 0 +0
2017-05-05 2017-05-02 2.513 0 +0
2017-05-04 2017-04-28 2.621 0 +0
2017-05-02 2017-04-27 2.580 0 +0
2017-04-28 2017-04-26 2.648 0 +0
2017-04-27 2017-04-25 2.607 0 +0
2017-04-26 2017-04-24 2.486 0 +0
2017-04-25 2017-04-21 2.352 0 +0
2017-04-24 2017-04-20 2.365 0 +0
2017-04-21 2017-04-19 2.285 0 +0
2017-04-20 2017-04-18 2.298 0 +0
2017-04-19 2017-04-13 2.312 0 +0
2017-04-18 2017-04-12 2.312 0 +0
2017-04-13 2017-04-11 2.312 0 +0
2017-04-12 2017-04-10 2.312 0 +0
2017-04-11 2017-04-07 2.285 0 +0
2017-04-10 2017-04-06 2.285 0 +0
2017-04-07 2017-04-05 2.271 0 +0
2017-04-06 2017-04-03 2.312 0 +0
2017-04-05 2017-03-31 2.365 0 +0
2017-04-03 2017-03-30 2.312 0 +0
2017-03-31 2017-03-29 2.352 0 +0
2017-03-30 2017-03-28 2.325 0 +0
2017-03-29 2017-03-27 2.325 0 +0
2017-03-28 2017-03-24 2.419 0 +0
2017-03-27 2017-03-23 2.365 0 +0
2017-03-24 2017-03-22 2.339 0 +0
2017-03-23 2017-03-21 2.352 0 +0
2017-03-22 2017-03-20 2.392 0 +0
2017-03-21 2017-03-17 2.473 0 +0
2017-03-20 2017-03-16 2.486 0 +0
2017-03-17 2017-03-15 2.527 0 +0
2017-03-16 2017-03-14 2.527 0 +0
2017-03-15 2017-03-13 2.527 0 +0
2017-03-14 2017-03-10 2.621 0 +0
2017-03-13 2017-03-09 2.634 0 +0
2017-03-10 2017-03-08 2.634 0 +0
2017-03-09 2017-03-07 2.580 0 +0
2017-03-08 2017-03-06 2.621 0 +0
2017-03-07 2017-03-03 2.621 0 +0
2017-03-06 2017-03-02 2.688 0 +0
2017-03-03 2017-03-01 2.688 0 +0
2017-03-02 2017-02-28 2.822 0 +0
2017-03-01 2017-02-27 2.836 0 +0
2017-02-28 2017-02-24 2.836 0 +0
2017-02-27 2017-02-23 2.849 0 +0
2017-02-24 2017-02-22 2.903 0 +0
2017-02-23 2017-02-21 2.876 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.930 0 +0
2017-02-20 2017-02-16 2.836 0 +0
2017-02-17 2017-02-15 2.796 0 +0
2017-02-16 2017-02-14 2.822 0 +0
2017-02-15 2017-02-13 2.809 0 +0
2017-02-14 2017-02-10 2.822 0 +0
2017-02-13 2017-02-09 2.836 0 +0
2017-02-10 2017-02-08 2.836 0 +0
2017-02-09 2017-02-07 2.890 0 +0
2017-02-08 2017-02-06 2.903 0 +0
2017-02-07 2017-02-03 2.916 0 +0
2017-02-06 2017-02-02 2.984 0 +0
2017-02-03 2017-02-01 3.011 0 +0
2017-02-02 2017-01-27 3.024 0 +0
2017-02-01 2017-01-25 2.890 0 +0
2017-01-26 2017-01-24 2.863 0 +0
2017-01-25 2017-01-23 2.957 0 +0
2017-01-24 2017-01-20 2.957 0 +0
2017-01-23 2017-01-19 2.890 0 +0
2017-01-20 2017-01-18 2.822 0 +0
2017-01-19 2017-01-17 2.822 0 +0
2017-01-18 2017-01-16 2.769 0 +0
2017-01-17 2017-01-13 2.742 0 +0
2017-01-16 2017-01-12 2.796 0 +0
2017-01-13 2017-01-11 2.688 0 +0
2017-01-12 2017-01-10 2.661 0 +0
2017-01-11 2017-01-09 2.782 0 +0
2017-01-10 2017-01-06 2.782 0 +0
2017-01-09 2017-01-05 2.755 0 +0
2017-01-06 2017-01-04 2.755 0 +0
2017-01-05 2017-01-03 2.755 0 +0
2017-01-04 2016-12-30 2.755 0 +0
2017-01-03 2016-12-29 2.661 0 +0
2016-12-30 2016-12-28 2.661 0 +0
2016-12-29 2016-12-23 2.742 0 +0
2016-12-28 2016-12-22 2.728 0 +0
2016-12-23 2016-12-21 2.715 0 +0
2016-12-22 2016-12-20 2.688 0 +0
2016-12-21 2016-12-19 2.688 0 +0
2016-12-20 2016-12-16 2.782 0 +0
2016-12-19 2016-12-15 2.688 0 +0
2016-12-16 2016-12-14 2.701 0 +0
2016-12-15 2016-12-13 2.701 0 +0
2016-12-14 2016-12-12 2.715 0 +0
2016-12-13 2016-12-09 2.715 0 +0
2016-12-12 2016-12-08 2.769 0 +0
2016-12-09 2016-12-07 2.796 0 +0
2016-12-08 2016-12-06 2.809 0 +0
2016-12-07 2016-12-05 2.863 0 +0
2016-12-06 2016-12-02 2.930 0 +0
2016-12-05 2016-12-01 2.890 0 +0
2016-12-02 2016-11-30 2.822 0 +0
2016-12-01 2016-11-29 2.863 0 +0
2016-11-30 2016-11-28 2.916 0 +0
2016-11-29 2016-11-25 2.890 0 +0
2016-11-28 2016-11-24 2.930 0 +0
2016-11-25 2016-11-23 2.957 0 +0
2016-11-24 2016-11-22 2.930 0 +0
2016-11-23 2016-11-21 2.930 0 +0
2016-11-22 2016-11-18 3.011 0 +0
2016-11-21 2016-11-17 2.957 0 +0
2016-11-18 2016-11-16 2.957 0 +0
2016-11-17 2016-11-15 2.957 0 +0
2016-11-16 2016-11-14 2.970 0 +0
2016-11-15 2016-11-11 3.051 0 +0
2016-11-14 2016-11-10 3.051 0 +0
2016-11-11 2016-11-09 3.131 0 +0
2016-11-10 2016-11-08 3.105 0 +0
2016-11-09 2016-11-07 2.957 0 +0
2016-11-08 2016-11-04 2.957 0 +0
2016-11-07 2016-11-03 2.890 0 +0
2016-11-04 2016-11-02 2.890 0 +0
2016-11-03 2016-11-01 3.024 0 +0
2016-11-02 2016-10-31 2.903 0 +0
2016-11-01 2016-10-28 2.903 0 +0
2016-10-31 2016-10-27 2.916 0 +0
2016-10-28 2016-10-26 2.930 0 +0
2016-10-27 2016-10-25 2.984 0 +0
2016-10-26 2016-10-24 2.984 0 +0
2016-10-25 2016-10-20 3.011 0 +0
2016-10-24 2016-10-19 2.984 0 +0
2016-10-20 2016-10-18 3.037 0 +0
2016-10-19 2016-10-17 2.984 0 +0
2016-10-18 2016-10-14 3.078 0 +0
2016-10-17 2016-10-13 2.997 0 +0
2016-10-14 2016-10-12 3.037 0 +0
2016-10-13 2016-10-11 3.131 0 +0
2016-10-12 2016-10-07 3.024 0 +0
2016-10-11 2016-10-06 2.876 0 +0
2016-10-07 2016-10-05 2.769 0 +0
2016-10-06 2016-10-04 2.728 0 +0
2016-10-05 2016-10-03 2.876 0 +0
2016-10-04 2016-09-30 2.876 0 +0
2016-10-03 2016-09-29 2.890 0 +0
2016-09-30 2016-09-28 2.890 0 +0
2016-09-29 2016-09-27 2.849 0 +0
2016-09-28 2016-09-26 2.849 0 +0
2016-09-27 2016-09-23 2.916 0 +0
2016-09-26 2016-09-22 2.742 0 +0
2016-09-23 2016-09-21 2.809 0 +0
2016-09-22 2016-09-20 2.755 0 +0
2016-09-21 2016-09-19 2.755 0 +0
2016-09-20 2016-09-15 2.822 0 +0
2016-09-19 2016-09-14 2.822 0 +0
2016-09-15 2016-09-13 2.796 0 +0
2016-09-14 2016-09-12 2.769 0 +0
2016-09-13 2016-09-09 2.863 0 +0
2016-09-12 2016-09-08 2.849 0 +0
2016-09-09 2016-09-07 2.916 0 +0
2016-09-08 2016-09-06 2.943 0 +0
2016-09-07 2016-09-05 2.930 0 +0
2016-09-06 2016-09-02 2.863 0 +0
2016-09-05 2016-09-01 2.836 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.809 0 +0
2016-08-31 2016-08-29 2.782 0 +0
2016-08-30 2016-08-26 2.782 0 +0
2016-08-29 2016-08-25 2.890 0 +0
2016-08-26 2016-08-24 2.822 0 +0
2016-08-25 2016-08-23 2.782 0 +0
2016-08-24 2016-08-22 2.755 0 +0
2016-08-23 2016-08-19 2.916 0 +0
2016-08-22 2016-08-18 2.863 0 +0
2016-08-19 2016-08-17 2.863 0 +0
2016-08-18 2016-08-16 2.849 0 +0
2016-08-17 2016-08-15 2.822 0 +0
2016-08-16 2016-08-12 2.688 0 +0
2016-08-15 2016-08-11 2.822 0 +0
2016-08-12 2016-08-10 2.822 0 +0
2016-08-11 2016-08-09 2.984 0 +0
2016-08-10 2016-08-08 2.957 0 +0
2016-08-09 2016-08-05 2.984 0 +0
2016-08-08 2016-08-04 3.064 0 +0
2016-08-05 2016-08-03 3.131 0 +0
2016-08-04 2016-08-01 3.158 0 +0
2016-08-03 2016-07-29 3.158 0 +0
2016-08-01 2016-07-28 3.158 0 +0
2016-07-29 2016-07-27 3.158 0 +0
2016-07-28 2016-07-26 3.199 0 +0
2016-07-27 2016-07-25 3.212 0 +0
2016-07-26 2016-07-22 3.266 0 +0
2016-07-25 2016-07-21 3.266 0 +0
2016-07-22 2016-07-20 3.266 0 +0
2016-07-21 2016-07-19 3.266 0 +0
2016-07-20 2016-07-18 3.266 0 +0
2016-07-19 2016-07-15 3.226 0 +0
2016-07-18 2016-07-14 3.239 0 +0
2016-07-15 2016-07-13 3.333 0 +0
2016-07-14 2016-07-12 3.333 0 +0
2016-07-13 2016-07-11 3.400 0 +0
2016-07-12 2016-07-08 3.306 0 +0
2016-07-11 2016-07-07 3.333 0 +0
2016-07-08 2016-07-06 3.415 0 +0
2016-07-07 2016-07-05 3.415 0 +0
2016-07-06 2016-07-04 3.388 0 +0
2016-07-05 2016-06-30 3.360 0 +0
2016-07-04 2016-06-29 3.360 0 +0
2016-06-30 2016-06-28 3.347 0 +0
2016-06-29 2016-06-27 3.333 0 +0
2016-06-28 2016-06-24 3.305 0 +0
2016-06-27 2016-06-23 3.415 0 +0
2016-06-24 2016-06-22 3.251 0 +0
2016-06-23 2016-06-21 3.155 0 +0
2016-06-22 2016-06-20 3.209 0 +0
2016-06-21 2016-06-17 3.209 0 +0
2016-06-20 2016-06-16 3.155 0 +0
2016-06-17 2016-06-15 3.264 0 +0
2016-06-16 2016-06-14 3.237 0 +0
2016-06-15 2016-06-13 3.374 0 +0
2016-06-14 2016-06-10 3.292 0 +0
2016-06-13 2016-06-08 3.251 0 +0
2016-06-10 2016-06-07 3.141 0 +0
2016-06-08 2016-06-06 3.113 0 +0
2016-06-07 2016-06-03 3.127 0 +0
2016-06-06 2016-06-02 3.127 0 +0
2016-06-03 2016-06-01 3.086 0 +0
2016-06-02 2016-05-31 3.223 0 +0
2016-06-01 2016-05-30 3.059 0 +0
2016-05-31 2016-05-27 3.141 0 +0
2016-05-30 2016-05-26 3.155 0 +0
2016-05-27 2016-05-25 3.155 0 +0
2016-05-26 2016-05-24 3.045 0 +0
2016-05-25 2016-05-23 3.017 0 +0
2016-05-24 2016-05-20 2.976 0 +0
2016-05-23 2016-05-19 2.976 0 +0
2016-05-20 2016-05-18 2.949 0 +0
2016-05-19 2016-05-17 3.086 0 +0
2016-05-18 2016-05-16 3.155 0 +0
2016-05-17 2016-05-13 3.155 0 +0
2016-05-16 2016-05-12 3.155 0 +0
2016-05-13 2016-05-11 3.155 0 +0
2016-05-12 2016-05-10 3.004 0 +0
2016-05-11 2016-05-09 3.182 0 +0
2016-05-10 2016-05-06 3.182 0 +0
2016-05-09 2016-05-05 3.086 0 +0
2016-05-06 2016-05-04 3.086 0 +0
2016-05-05 2016-05-03 3.031 0 +0
2016-05-04 2016-04-29 3.059 0 +0
2016-05-03 2016-04-28 3.155 0 +0
2016-04-29 2016-04-27 3.100 0 +0
2016-04-28 2016-04-26 3.100 0 +0
2016-04-27 2016-04-25 3.059 0 +0
2016-04-26 2016-04-22 3.113 0 +0
2016-04-25 2016-04-21 3.059 0 +0
2016-04-22 2016-04-20 3.017 0 +0
2016-04-21 2016-04-19 2.825 0 +0
2016-04-20 2016-04-18 2.702 0 +0
2016-04-19 2016-04-15 2.729 0 -325,184
2016-03-17 2016-03-15 2.578 325,184 +2,917 0.37% 838,481
2016-02-15 2016-02-11 2.359 322,267 -14,583 0.37% 760,239
2016-01-08 2016-01-06 2.578 336,850 -1,458 0.38% 868,561
2016-01-06 2016-01-04 2.441 338,308 +1,458 0.39% 825,921
2015-12-03 2015-12-01 2.496 336,850 -1,458 0.38% 840,841
2015-11-24 2015-11-20 2.359 338,308 +1,458 0.39% 798,081
2015-11-20 2015-11-18 2.484 336,850 +3,848 0.38% 836,758
2015-11-02 2015-10-29 2.653 333,002 -1,417 0.39% 883,600
2015-10-26 2015-10-22 2.357 334,419 +35,426 0.39% 788,240
2015-10-05 2015-09-30 2.399 298,993 +2,834 0.35% 717,399
2015-10-02 2015-09-29 2.413 296,159 +1,417 0.35% 714,779
2015-09-21 2015-09-17 2.413 294,742 -14,171 0.35% 711,359
2015-09-15 2015-09-11 2.682 308,913 +8,503 0.36% 828,401
2015-09-14 2015-09-10 3.122 300,410 -8,503 0.35% 937,820
2015-09-11 2015-09-09 3.122 308,913 +22,604 0.36% 964,364
2015-09-10 2015-09-08 3.061 286,309 +13,133 0.36% 876,359
2015-09-02 2015-08-31 2.954 273,176 -3,940 0.35% 807,041
2015-08-27 2015-08-25 2.756 277,116 +2,627 0.35% 763,820
2015-07-29 2015-07-27 3.503 274,489 -9,194 0.35% 961,399
2015-07-13 2015-07-09 3.411 283,683 +2,627 0.36% 967,681
2015-07-02 2015-06-29 4.188 281,056 +1,313 0.36% 1,177,000
2015-06-26 2015-06-24 4.568 279,743 +17,074 0.36% 1,278,002
2015-06-22 2015-06-18 4.736 262,669 -2,627 0.33% 1,244,000
2015-06-19 2015-06-17 4.782 265,296 -1,313 0.34% 1,268,561
2015-06-18 2015-06-16 4.599 266,609 -15,760 0.34% 1,226,120
2015-06-17 2015-06-15 4.629 282,369 +9,193 0.36% 1,307,199
2015-06-12 2015-06-10 4.173 273,176 +5,254 0.35% 1,139,841
2015-06-11 2015-06-09 4.264 267,922 +5,253 0.34% 1,142,398
2015-06-08 2015-06-04 4.858 262,669 -1,313 0.33% 1,276,000
2015-06-05 2015-06-03 5.010 263,982 +6,566 0.33% 1,322,578
2015-06-04 2015-06-02 4.492 257,416 +2,627 0.33% 1,156,401
2015-06-03 2015-06-01 4.112 254,789 -11,820 0.32% 1,047,600
2015-05-22 2015-05-20 4.112 266,609 -1,313 0.34% 1,096,200
2015-05-21 2015-05-19 4.081 267,922 -5,254 0.34% 1,093,438
2015-05-18 2015-05-14 3.716 273,176 -11,820 0.35% 1,015,041
2015-04-29 2015-04-27 3.655 284,996 +18,387 0.36% 1,041,600
2015-04-20 2015-04-16 3.594 266,609 +10,507 0.34% 958,160
2015-04-17 2015-04-15 3.563 256,102 +3,940 0.32% 912,599
2015-04-16 2015-04-14 3.624 252,162 +43,340 0.32% 913,919
2015-04-14 2015-04-10 3.640 208,822 +24,954 0.27% 760,020
2015-04-10 2015-04-08 3.807 183,868 +1,313 0.23% 699,999
2015-04-02 2015-03-31 3.411 182,555 +31,520 0.23% 622,720
2015-04-01 2015-03-30 3.396 151,035 +32,834 0.19% 512,901
2015-03-30 2015-03-26 3.198 118,201 +6,567 0.15% 378,000
2015-03-26 2015-03-24 3.457 111,634 -5,254 0.14% 385,899
2015-03-19 2015-03-17 3.381 116,888 +57,787 0.15% 395,161
2015-03-17 2015-03-13 3.442 59,101 +15,761 0.08% 203,402
2015-03-09 2015-03-05 3.624 43,340 -1,314 0.05% 157,079
2015-03-06 2015-03-04 4.020 44,654 +1,314 0.06% 179,521
2015-03-04 2015-03-02 3.518 43,340 -1,314 0.05% 152,459
2015-03-03 2015-02-27 3.685 44,654 -65,667 0.06% 164,561
2015-03-02 2015-02-26 4.020 110,321 -66,981 0.14% 443,520
2015-02-27 2015-02-25 4.188 177,302 -1,313 0.23% 742,502
2015-02-26 2015-02-24 3.563 178,615 -5,253 0.23% 636,480
2015-02-24 2015-02-18 3.228 183,868 +3,940 0.23% 593,599
2015-02-23 2015-02-16 3.259 179,928 +1,313 0.23% 586,359
2015-02-17 2015-02-13 2.817 178,615 -1,313 0.23% 503,200
2015-02-09 2015-02-05 2.619 179,928 -1,314 0.23% 471,279
2015-02-05 2015-02-03 2.619 181,242 +1,314 0.23% 474,721
2015-02-03 2015-01-30 2.589 179,928 +2,626 0.23% 465,799
2015-01-16 2015-01-14 2.360 177,302 -13,133 0.23% 418,501
2015-01-07 2015-01-05 2.284 190,435 -3,940 0.24% 435,000
2015-01-06 2015-01-02 2.315 194,375 +2,627 0.25% 449,920
2014-11-21 2014-11-19 2.622 191,748 +11,346 0.24% 502,790
2014-11-17 2014-11-13 2.590 180,402 +3,707 0.24% 467,199
2014-11-14 2014-11-12 2.638 176,695 +11,120 0.24% 466,179
2014-11-13 2014-11-11 2.671 165,575 -18,534 0.22% 442,201
2014-11-10 2014-11-06 2.315 184,109 -1,236 0.25% 426,139
2014-11-03 2014-10-30 2.023 185,345 -12,356 0.25% 375,000
2014-10-27 2014-10-23 2.250 197,701 +2,471 0.27% 444,800
2014-09-08 2014-09-04 2.428 195,230 +2,471 0.26% 474,000
2014-09-01 2014-08-28 2.460 192,759 +2,472 0.26% 474,241
2014-08-28 2014-08-26 2.606 190,287 +6,178 0.26% 495,879
2014-08-07 2014-08-05 2.849 184,109 -2,472 0.25% 524,479
2014-08-04 2014-07-31 2.622 186,581 +3,707 0.25% 489,241
2014-08-01 2014-07-30 2.671 182,874 -12,356 0.25% 488,401
2014-07-31 2014-07-29 2.703 195,230 +4,943 0.26% 527,720
2014-07-07 2014-07-03 2.590 190,287 +2,471 0.26% 492,799
2014-07-03 2014-06-30 2.590 187,816 +12,356 0.25% 486,400
2014-06-27 2014-06-25 3.355 175,460 +23,087 0.24% 588,655
2014-06-19 2014-06-17 3.504 152,373 -4,292 0.24% 533,920
2014-06-10 2014-06-06 2.982 156,665 +2,146 0.24% 467,199
2014-06-03 2014-05-29 2.945 154,519 -10,731 0.24% 455,040
2014-05-27 2014-05-23 3.429 165,250 +5,366 0.26% 566,721
2014-05-15 2014-05-13 3.224 159,884 +4,292 0.25% 515,539
2014-05-07 2014-05-02 3.635 155,592 +5,365 0.24% 565,499
2014-04-23 2014-04-17 4.063 150,227 +53,653 0.23% 610,400
2014-04-08 2014-04-04 4.622 96,574 -10,731 0.15% 446,398
2014-04-07 2014-04-03 4.678 107,305 -1,073 0.17% 502,000
2014-04-04 2014-04-02 4.809 108,378 +1,073 0.17% 521,160
2014-03-21 2014-03-19 4.846 107,305 +5,365 0.17% 520,000
2014-03-19 2014-03-17 4.585 101,940 -1,073 0.16% 467,401
2014-03-18 2014-03-14 5.070 103,013 +38,630 0.16% 522,241
2014-03-17 2014-03-13 5.312 64,383 -6,438 0.10% 342,000
2014-03-14 2014-03-12 5.741 70,821 -5,366 0.11% 406,559
2014-03-11 2014-03-07 5.759 76,187 -10,730 0.12% 438,783
2014-03-07 2014-03-05 5.778 86,917 -6,438 0.14% 502,200
2014-03-06 2014-03-04 5.927 93,355 +9,657 0.14% 553,318
2014-03-05 2014-03-03 6.020 83,698 +28,972 0.13% 503,881
2014-03-03 2014-02-27 5.480 54,726 -10,730 0.09% 299,883
2014-02-20 2014-02-18 5.387 65,456 +5,365 0.10% 352,580
2014-02-19 2014-02-17 3.802 60,091 -26,826 0.09% 228,481
2014-02-14 2014-02-12 3.411 86,917 +1,073 0.14% 296,460
2014-02-12 2014-02-10 3.392 85,844 -42,922 0.13% 291,200
2014-02-10 2014-02-06 3.057 128,766 +37,557 0.20% 393,600
2014-02-06 2014-02-04 3.280 91,209 -5,365 0.14% 299,199
2014-02-05 2014-01-30 3.224 96,574 +5,365 0.15% 311,399
2014-01-28 2014-01-24 3.299 91,209 +25,753 0.14% 300,899
2014-01-24 2014-01-22 3.672 65,456 -4,292 0.10% 240,340
2014-01-23 2014-01-21 3.709 69,748 -16,096 0.11% 258,699
2014-01-22 2014-01-20 3.728 85,844 -1,073 0.13% 320,000
2014-01-21 2014-01-17 2.628 86,917 -47,214 0.14% 228,420
2014-01-20 2014-01-16 2.758 134,131 +16,096 0.21% 370,000
2014-01-17 2014-01-15 3.318 118,035 +66,529 0.18% 391,599
2014-01-03 2013-12-31 1.640 51,506 +8,584 0.08% 84,479
2013-12-05 2013-12-03 1.771 42,922 -8,584 0.07% 76,000
2013-12-03 2013-11-29 1.771 51,506 -2,146 0.08% 91,199
2013-11-27 2013-11-25 1.622 53,652 +10,730 0.08% 86,999
2013-11-21 2013-11-19 1.994 42,922 -10,730 0.07% 85,600
2013-11-20 2013-11-18 1.901 53,652 -5,366 0.08% 101,999
2013-11-19 2013-11-15 1.584 59,018 -5,365 0.09% 93,500
2013-11-08 2013-11-06 1.398 64,383 +16,096 0.10% 90,000
2013-11-04 2013-10-31 1.435 48,287 +7,511 0.07% 69,300
2013-11-01 2013-10-30 1.528 40,776 -5,365 0.06% 62,320
2013-10-31 2013-10-29 1.398 46,141 +8,584 0.07% 64,500
2013-09-05 2013-09-03 1.528 37,557 -10,730 0.06% 57,400
2013-08-28 2013-08-26 1.454 48,287 -11,804 0.07% 70,200
2013-08-15 2013-08-12 1.510 60,091 +10,731 0.09% 90,720
2013-08-12 2013-08-08 1.584 49,360 +11,803 0.08% 78,200
2013-07-29 2013-07-25 1.472 37,557 +5,366 0.06% 55,300
2013-07-08 2013-07-04 1.267 32,191 -10,731 0.05% 40,799
2013-06-26 2013-06-24 1.472 42,922 -38,630 0.07% 63,200
2013-06-25 2013-06-21 1.491 81,552 -25,753 0.13% 121,600
2013-06-24 2013-06-20 1.547 107,305 -177,053 0.17% 166,000
2013-06-11 2013-06-07 1.771 284,358 +10,730 0.44% 503,500
2013-06-10 2013-06-06 1.696 273,628 -35,410 0.43% 464,101
2013-06-07 2013-06-05 1.789 309,038 +32,191 0.48% 552,960
2013-06-06 2013-06-04 2.125 276,847 +2,146 0.43% 588,241
2013-06-05 2013-06-03 2.162 274,701 -5,365 0.43% 593,921
2013-06-04 2013-05-31 2.199 280,066 +139,497 0.44% 615,960
2013-06-03 2013-05-30 2.647 140,569 0.22% 372,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top