History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 238,000 +0 0.19% 164,220
2025-10-13 2025-10-09 0.730 238,000 +0 0.19% 173,740
2025-10-10 2025-10-08 0.720 238,000 +0 0.19% 171,360
2025-10-09 2025-10-06 0.760 238,000 +20,000 0.19% 180,880
2025-07-17 2025-07-15 0.661 218,000 +6,812 0.17% 144,021
2024-12-12 2024-12-10 0.692 211,188 +6,499 0.17% 146,199
2024-11-05 2024-11-01 0.724 204,689 -18,779 0.17% 148,240
2024-11-04 2024-10-31 0.650 223,468 +9,389 0.19% 145,180
2024-10-30 2024-10-28 0.777 214,079 +9,390 0.18% 166,440
2024-10-25 2024-10-23 0.863 204,689 -1,878 0.17% 176,580
2023-06-06 2023-06-02 0.746 206,567 -11,268 0.17% 154,000
2023-06-05 2023-06-01 0.777 217,835 +11,268 0.18% 169,360
2023-03-02 2023-02-28 1.353 206,567 -30,046 0.17% 279,400
2023-02-28 2023-02-24 1.353 236,613 +30,046 0.20% 320,039
2023-02-14 2023-02-10 1.661 206,567 -5,634 0.17% 343,199
2023-02-13 2023-02-09 1.427 212,201 -5,634 0.18% 302,840
2023-01-16 2023-01-12 0.905 217,835 +1,878 0.18% 197,200
2023-01-06 2023-01-04 1.150 215,957 +3,756 0.18% 248,400
2022-12-16 2022-12-14 1.491 212,201 +7,512 0.18% 316,400
2022-11-11 2022-11-09 2.450 204,689 -5,634 0.17% 501,399
2022-11-09 2022-11-07 2.418 210,323 -15,023 0.17% 508,480
2022-11-08 2022-11-04 1.757 225,346 -3,756 0.19% 396,000
2022-11-03 2022-11-01 1.331 229,102 -7,511 0.19% 305,000
2022-11-02 2022-10-31 1.193 236,613 -73,238 0.20% 282,239
2022-11-01 2022-10-28 2.961 309,851 +193,422 0.26% 917,400
2022-10-13 2022-10-11 6.369 116,429 +9,390 0.10% 741,521
2022-09-16 2022-09-14 8.499 107,039 -1,878 0.09% 909,716
2022-09-01 2022-08-30 4.345 108,917 +1,878 0.09% 473,279
2022-08-30 2022-08-26 3.195 107,039 +16,901 0.09% 341,999
2022-08-29 2022-08-25 3.121 90,138 +9,389 0.07% 281,279
2022-08-24 2022-08-22 3.089 80,749 +13,145 0.07% 249,400
2022-08-19 2022-08-17 3.078 67,604 +13,145 0.06% 208,080
2022-07-19 2022-07-15 2.854 54,459 +7,512 0.05% 155,441
2022-03-16 2022-03-14 1.352 46,947 +722 0.04% 63,476
2021-12-14 2021-12-10 1.450 46,225 +701 0.04% 67,016
2021-09-09 2021-09-07 1.505 45,524 +674 0.04% 68,514
2021-03-09 2021-03-05 1.104 44,850 +458 0.04% 49,505
2020-12-08 2020-12-04 1.094 44,392 +1,416 0.04% 48,549
2020-10-15 2020-10-12 1.094 42,976 +935 0.04% 47,023
2020-07-09 2020-07-07 1.225 42,041 +832 0.04% 51,520
2020-02-26 2020-02-24 1.614 41,209 +312 0.04% 66,504
2019-12-04 2019-12-02 1.492 40,897 +338 0.04% 61,005
2019-09-23 2019-09-19 1.393 40,559 +362 0.04% 56,505
2019-07-09 2019-07-05 1.904 40,197 +804 0.04% 76,531
2019-03-05 2019-03-01 3.313 39,393 +152 0.04% 130,503
2018-12-07 2018-12-05 3.823 39,241 -21,975 0.04% 150,000
2018-12-05 2018-12-03 3.835 61,216 -15,438 0.06% 234,787
2018-10-25 2018-10-23 4.219 76,654 -10,951 0.08% 323,398
2018-10-24 2018-10-22 4.398 87,605 +10,951 0.09% 385,280
2018-10-22 2018-10-18 4.219 76,654 +7,821 0.08% 323,398
2018-10-16 2018-10-12 4.347 68,833 -29,723 0.07% 299,202
2018-10-15 2018-10-11 4.347 98,556 -31,287 0.10% 428,401
2018-10-09 2018-10-05 4.500 129,843 +4,693 0.13% 584,319
2018-10-05 2018-10-03 4.487 125,150 +9,386 0.12% 561,599
2018-10-04 2018-10-02 4.475 115,764 -23,466 0.12% 518,000
2018-10-02 2018-09-27 4.245 139,230 -10,950 0.14% 590,962
2018-09-28 2018-09-26 4.347 150,180 +3,129 0.15% 652,799
2018-09-21 2018-09-19 4.539 147,051 +7,821 0.15% 667,398
2018-09-10 2018-09-06 4.692 139,230 +763 0.14% 653,282
2018-09-07 2018-09-05 4.474 138,467 -7,779 0.14% 619,442
2018-09-05 2018-09-03 4.306 146,246 -38,895 0.15% 629,801
2018-09-04 2018-08-31 4.114 185,141 -20,225 0.19% 761,601
2018-09-03 2018-08-30 4.101 205,366 +9,335 0.21% 842,159
2018-08-24 2018-08-22 3.908 196,031 -1,556 0.20% 766,078
2018-08-23 2018-08-21 3.998 197,587 -1,556 0.20% 789,939
2018-08-22 2018-08-20 4.114 199,143 +7,779 0.20% 819,200
2018-08-21 2018-08-17 4.049 191,364 -54,453 0.19% 774,900
2018-08-17 2018-08-15 4.242 245,817 -1,556 0.25% 1,042,799
2018-08-16 2018-08-14 4.036 247,373 -3,112 0.25% 998,520
2018-08-14 2018-08-10 4.242 250,485 +1,556 0.25% 1,062,602
2018-08-13 2018-08-09 4.178 248,929 +1,556 0.25% 1,040,001
2018-08-08 2018-08-06 4.242 247,373 +7,779 0.25% 1,049,400
2018-08-07 2018-08-03 4.242 239,594 -1,556 0.24% 1,016,400
2018-08-03 2018-08-01 4.499 241,150 -4,667 0.24% 1,085,001
2018-08-02 2018-07-31 4.499 245,817 +4,667 0.25% 1,105,999
2018-08-01 2018-07-30 4.139 241,150 -29,560 0.24% 998,201
2018-07-31 2018-07-27 3.792 270,710 -446,516 0.27% 1,026,600
2018-07-30 2018-07-26 3.599 717,226 -166,471 0.72% 2,581,600
2018-07-25 2018-07-23 3.689 883,697 +12,446 0.89% 3,260,319
2018-07-24 2018-07-20 3.342 871,251 -10,890 0.87% 2,912,001
2018-07-23 2018-07-19 3.291 882,141 +12,446 0.88% 2,903,039
2018-07-20 2018-07-18 3.201 869,695 +51,342 0.87% 2,783,820
2018-07-17 2018-07-13 3.214 818,353 +9,334 0.82% 2,629,999
2018-07-12 2018-07-10 3.214 809,019 -10,890 0.81% 2,600,001
2018-07-10 2018-07-06 3.253 819,909 +27,071 0.82% 2,667,265
2018-07-06 2018-07-04 3.345 792,838 -4,574 0.81% 2,651,999
2018-07-05 2018-07-03 3.345 797,412 +4,574 0.82% 2,667,299
2018-07-03 2018-06-28 3.345 792,838 -35,068 0.81% 2,651,999
2018-06-29 2018-06-27 3.279 827,906 -10,673 0.85% 2,715,000
2018-06-28 2018-06-26 3.214 838,579 +10,673 0.86% 2,695,000
2018-06-27 2018-06-25 3.109 827,906 -24,395 0.85% 2,573,820
2018-06-21 2018-06-19 3.069 852,301 -15,247 0.87% 2,616,120
2018-06-20 2018-06-15 3.214 867,548 -3,049 0.89% 2,788,100
2018-06-15 2018-06-13 3.214 870,597 -13,723 0.89% 2,797,899
2018-06-13 2018-06-11 3.306 884,320 -7,623 0.90% 2,923,202
2018-06-12 2018-06-08 3.292 891,943 +7,623 0.91% 2,936,700
2018-06-07 2018-06-05 3.266 884,320 -30,493 0.90% 2,888,402
2018-06-06 2018-06-04 3.319 914,813 +15,247 0.94% 3,035,999
2018-06-05 2018-06-01 3.188 899,566 -7,624 0.92% 2,867,399
2018-06-04 2018-05-31 3.188 907,190 +4,574 0.93% 2,891,700
2018-06-01 2018-05-30 3.253 902,616 -10,673 0.92% 2,936,321
2018-05-23 2018-05-18 3.227 913,289 +7,624 0.93% 2,947,081
2018-05-18 2018-05-16 3.122 905,665 -7,624 0.93% 2,827,439
2018-05-16 2018-05-14 3.174 913,289 +3,050 0.93% 2,899,161
2018-05-15 2018-05-11 3.266 910,239 +3,049 0.93% 2,973,059
2018-05-14 2018-05-10 2.978 907,190 +7,624 0.93% 2,701,300
2018-05-11 2018-05-09 2.860 899,566 +10,672 0.92% 2,572,399
2018-05-10 2018-05-08 2.755 888,894 +6,099 0.91% 2,448,601
2018-05-08 2018-05-04 2.663 882,795 +6,099 0.90% 2,350,740
2018-04-30 2018-04-26 2.663 876,696 +15,247 0.90% 2,334,500
2018-04-27 2018-04-25 2.637 861,449 +3,049 0.88% 2,271,299
2018-04-16 2018-04-12 2.755 858,400 -15,247 0.88% 2,364,600
2018-04-12 2018-04-10 2.820 873,647 +9,148 0.89% 2,463,901
2018-04-06 2018-04-03 2.846 864,499 +3,050 0.88% 2,460,781
2018-04-04 2018-03-29 2.886 861,449 +33,543 0.88% 2,485,999
2018-04-03 2018-03-28 2.991 827,906 +24,395 0.85% 2,476,080
2018-03-29 2018-03-27 3.227 803,511 -28,969 0.82% 2,592,840
2018-03-28 2018-03-26 3.188 832,480 +13,722 0.85% 2,653,560
2018-03-27 2018-03-23 3.201 818,758 +10,673 0.84% 2,620,560
2018-03-23 2018-03-21 3.227 808,085 -44,216 0.83% 2,607,600
2018-03-22 2018-03-20 3.502 852,301 +3,049 0.87% 2,985,060
2018-03-21 2018-03-19 3.607 849,252 +19,821 0.87% 3,063,501
2018-03-20 2018-03-16 3.148 829,431 -4,574 0.85% 2,611,201
2018-03-15 2018-03-13 2.978 834,005 +1,525 0.85% 2,483,381
2018-03-14 2018-03-12 3.096 832,480 -1,525 0.85% 2,577,120
2018-03-08 2018-03-06 2.951 834,005 +30,494 0.85% 2,461,501
2018-03-07 2018-03-05 2.676 803,511 -1,525 0.82% 2,150,160
2018-03-01 2018-02-27 2.623 805,036 -4,574 0.82% 2,112,001
2018-02-26 2018-02-22 2.637 809,610 -1,524 0.83% 2,134,621
2018-02-23 2018-02-21 2.558 811,134 +6,098 0.83% 2,074,799
2018-02-21 2018-02-15 2.637 805,036 +8,091 0.82% 2,122,775
2018-01-26 2018-01-24 2.663 796,945 +1,509 0.82% 2,122,560
2017-12-12 2017-12-08 2.769 795,436 -15,093 0.82% 2,202,861
2017-11-21 2017-11-17 2.890 810,529 +7,683 0.84% 2,342,039
2017-10-27 2017-10-25 2.609 802,846 -29,902 0.84% 2,094,299
2017-09-15 2017-09-13 3.010 832,748 +37,377 0.87% 2,506,501
2017-09-04 2017-08-31 2.849 795,371 -149,506 0.83% 2,266,320
2017-08-28 2017-08-24 2.890 944,877 -14,951 0.99% 2,730,299
2017-08-25 2017-08-22 2.957 959,828 +4,465 1.00% 2,838,001
2017-08-22 2017-08-18 2.997 955,363 +178,572 1.00% 2,863,319
2017-08-21 2017-08-17 2.943 776,791 -55,060 0.81% 2,286,361
2017-08-18 2017-08-16 2.943 831,851 -5,952 0.87% 2,448,421
2017-08-04 2017-08-02 2.822 837,803 -5,952 0.88% 2,364,600
2017-07-31 2017-07-27 2.822 843,755 -1,489 0.89% 2,381,399
2017-07-27 2017-07-25 2.796 845,244 +14,882 0.89% 2,362,881
2017-07-26 2017-07-24 2.742 830,362 -520,837 0.87% 2,276,639
2017-07-25 2017-07-21 2.863 1,351,199 -223,216 1.42% 3,868,080
2017-07-24 2017-07-20 2.809 1,574,415 -148,810 1.65% 4,422,440
2017-07-21 2017-07-19 2.957 1,723,225 -223,216 1.81% 5,095,199
2017-07-20 2017-07-18 3.024 1,946,441 -260,418 2.04% 5,886,000
2017-07-19 2017-07-17 3.118 2,206,859 -172,621 2.32% 6,881,119
2017-07-18 2017-07-14 2.903 2,379,480 -180,060 2.50% 6,907,681
2017-07-17 2017-07-13 2.755 2,559,540 +37,202 2.69% 7,051,999
2017-07-12 2017-07-10 2.325 2,522,338 -8,928 2.65% 5,864,701
2017-07-07 2017-07-05 2.352 2,531,266 -111,608 2.66% 5,953,499
2017-07-05 2017-07-03 2.433 2,642,874 -8,929 2.77% 6,429,120
2017-07-03 2017-06-29 2.379 2,651,803 +1,599,713 2.78% 6,308,281
2017-06-29 2017-06-27 2.433 1,052,090 -7,441 1.10% 2,559,340
2017-06-28 2017-06-26 2.661 1,059,531 +5,953 1.11% 2,819,521
2017-06-27 2017-06-23 2.688 1,053,578 +1,488 1.11% 2,831,999
2017-06-08 2017-06-06 2.379 1,052,090 -2,976 1.10% 2,502,780
2017-06-07 2017-06-05 2.392 1,055,066 -1,599,713 1.11% 2,524,039
2017-05-26 2017-05-24 2.473 2,654,779 -5,952 2.79% 6,565,120
2017-05-24 2017-05-22 2.419 2,660,731 -37,203 2.79% 6,436,799
2017-05-19 2017-05-17 2.433 2,697,934 -74,405 2.83% 6,563,060
2017-05-18 2017-05-16 2.500 2,772,339 -148,811 2.91% 6,930,359
2017-05-17 2017-05-15 2.540 2,921,150 -196,430 3.07% 7,420,141
2017-05-08 2017-05-04 2.433 3,117,580 -40,178 3.27% 7,583,901
2017-05-05 2017-05-02 2.513 3,157,758 -31,251 3.32% 7,936,279
2017-04-06 2017-04-03 2.312 3,189,009 -43,155 3.35% 7,371,921
2017-04-03 2017-03-30 2.312 3,232,164 -14,881 3.39% 7,471,681
2017-03-29 2017-03-27 2.325 3,247,045 -52,083 3.46% 7,549,721
2017-03-23 2017-03-21 2.352 3,299,128 -281,252 3.52% 7,759,499
2017-03-22 2017-03-20 2.392 3,580,380 -19,346 3.82% 8,565,360
2017-03-20 2017-03-16 2.486 3,599,726 -223,215 3.84% 8,950,301
2017-03-17 2017-03-15 2.527 3,822,941 -211,311 4.08% 9,659,439
2017-03-16 2017-03-14 2.527 4,034,252 -1,488 4.30% 10,193,360
2017-03-13 2017-03-09 2.634 4,035,740 -7,441 4.30% 10,631,039
2017-03-08 2017-03-06 2.621 4,043,181 +2,968,769 4.31% 10,596,301
2017-02-21 2017-02-17 2.930 1,074,412 -2,976 1.18% 3,147,921
2017-02-14 2017-02-10 2.822 1,077,388 -14,881 1.19% 3,040,800
2017-02-07 2017-02-03 2.916 1,092,269 +1,488 1.20% 3,185,560
2017-01-20 2017-01-18 2.822 1,090,781 -2,976 1.20% 3,078,601
2017-01-19 2017-01-17 2.822 1,093,757 +2,976 1.20% 3,087,000
2017-01-04 2016-12-30 2.755 1,090,781 +14,881 1.20% 3,005,300
2016-12-19 2016-12-15 2.688 1,075,900 -4,464 1.19% 2,892,001
2016-11-28 2016-11-24 2.930 1,080,364 -4,464 1.19% 3,165,360
2016-11-25 2016-11-23 2.957 1,084,828 +4,464 1.19% 3,207,599
2016-11-14 2016-11-10 3.051 1,080,364 +2,976 1.19% 3,296,040
2016-10-14 2016-10-12 3.037 1,077,388 +1,488 1.20% 3,272,480
2016-10-12 2016-10-07 3.024 1,075,900 +17,857 1.19% 3,253,501
2016-09-13 2016-09-09 2.863 1,058,043 -2,976 1.18% 3,028,861
2016-09-07 2016-09-05 2.930 1,061,019 +2,976 1.19% 3,108,681
2016-07-19 2016-07-15 3.226 1,058,043 -1,488 1.18% 3,412,802
2016-07-07 2016-07-05 3.415 1,059,531 +21,276 1.19% 3,618,420
2016-06-28 2016-06-24 3.305 1,038,255 -17,499 1.19% 3,431,840
2016-06-06 2016-06-02 3.127 1,055,754 +1,459 1.21% 3,301,441
2016-03-30 2016-03-24 2.661 1,054,295 -10,208 1.20% 2,805,239
2016-03-18 2016-03-16 2.524 1,064,503 +10,208 1.22% 2,686,400
2016-03-07 2016-03-03 2.578 1,054,295 -39,372 1.20% 2,718,479
2016-03-04 2016-03-02 2.633 1,093,667 +2,916 1.25% 2,879,999
2015-12-16 2015-12-14 2.496 1,090,751 -14,582 1.25% 2,722,720
2015-12-15 2015-12-11 2.441 1,105,333 -8,750 1.26% 2,698,480
2015-12-03 2015-12-01 2.496 1,114,083 +23,332 1.27% 2,780,961
2015-11-20 2015-11-18 2.484 1,090,751 +30,812 1.25% 2,709,500
2015-10-30 2015-10-28 2.541 1,059,939 -4,251 1.25% 2,692,801
2015-10-13 2015-10-09 2.484 1,064,190 -2,834 1.25% 2,643,520
2015-10-08 2015-10-06 2.399 1,067,024 +2,834 1.25% 2,560,200
2015-10-06 2015-10-02 2.301 1,064,190 +4,251 1.25% 2,448,260
2015-09-21 2015-09-17 2.413 1,059,939 -4,251 1.25% 2,558,161
2015-09-18 2015-09-16 2.470 1,064,190 +4,251 1.25% 2,628,500
2015-09-11 2015-09-09 3.122 1,059,939 +77,557 1.25% 3,308,917
2015-08-24 2015-08-20 3.030 982,382 -9,194 1.25% 2,977,039
2015-08-14 2015-08-12 3.350 991,576 +9,194 1.26% 3,322,001
2015-08-03 2015-07-30 3.731 982,382 -2,627 1.25% 3,665,199
2015-07-27 2015-07-23 3.822 985,009 +2,627 1.25% 3,765,000
2015-07-17 2015-07-15 3.731 982,382 +6,566 1.25% 3,665,199
2015-07-14 2015-07-10 3.518 975,816 -13,133 1.24% 3,432,662
2015-07-13 2015-07-09 3.411 988,949 -116,888 1.26% 3,373,440
2015-07-10 2015-07-08 2.741 1,105,837 -185,181 1.40% 3,031,201
2015-07-08 2015-07-06 3.381 1,291,018 -39,401 1.64% 4,364,519
2015-07-02 2015-06-29 4.188 1,330,419 -5,253 1.69% 5,571,501
2015-06-26 2015-06-24 4.568 1,335,672 +5,253 1.69% 6,101,999
2015-06-15 2015-06-11 4.431 1,330,419 +34,147 1.69% 5,895,661
2015-06-05 2015-06-03 5.010 1,296,272 -7,880 1.65% 6,494,461
2015-06-04 2015-06-02 4.492 1,304,152 +7,880 1.66% 5,858,701
2015-06-02 2015-05-29 4.005 1,296,272 +13,134 1.65% 5,191,621
2015-05-26 2015-05-21 4.035 1,283,138 +23,640 1.63% 5,178,099
2015-05-22 2015-05-20 4.112 1,259,498 -13,134 1.60% 5,178,599
2015-05-21 2015-05-19 4.081 1,272,632 +13,134 1.62% 5,193,842
2015-05-14 2015-05-12 3.716 1,259,498 -15,760 1.60% 4,679,920
2015-05-06 2015-05-04 3.746 1,275,258 +30,207 1.62% 4,777,319
2015-05-05 2015-04-30 3.761 1,245,051 +13,133 1.58% 4,683,119
2015-05-04 2015-04-29 3.792 1,231,918 +15,760 1.56% 4,671,240
2015-04-22 2015-04-20 3.609 1,216,158 +1,314 1.54% 4,389,241
2015-04-21 2015-04-17 3.670 1,214,844 +59,100 1.54% 4,458,499
2015-04-15 2015-04-13 3.716 1,155,744 -6,567 1.47% 4,294,401
2015-04-09 2015-04-02 3.472 1,162,311 -14,446 1.48% 4,035,601
2015-04-02 2015-03-31 3.411 1,176,757 -7,880 1.49% 4,014,079
2015-04-01 2015-03-30 3.396 1,184,637 +7,880 1.50% 4,022,918
2015-03-30 2015-03-26 3.198 1,176,757 -63,041 1.49% 3,763,199
2015-03-27 2015-03-25 3.305 1,239,798 +2,627 1.57% 4,096,960
2015-03-25 2015-03-23 3.411 1,237,171 +5,253 1.57% 4,220,159
2015-03-20 2015-03-18 3.746 1,231,918 +2,627 1.56% 4,614,960
2015-03-12 2015-03-10 3.640 1,229,291 -6,567 1.56% 4,474,079
2015-03-10 2015-03-06 3.700 1,235,858 +6,567 1.57% 4,573,260
2015-03-09 2015-03-05 3.624 1,229,291 -32,834 1.56% 4,455,359
2015-03-06 2015-03-04 4.020 1,262,125 +34,147 1.60% 5,074,081
2015-03-05 2015-03-03 3.487 1,227,978 +52,534 1.56% 4,282,301
2015-03-04 2015-03-02 3.518 1,175,444 -2,627 1.49% 4,134,900
2015-03-03 2015-02-27 3.685 1,178,071 +40,714 1.50% 4,341,481
2015-03-02 2015-02-26 4.020 1,137,357 -10,507 1.44% 4,572,480
2015-02-27 2015-02-25 4.188 1,147,864 +19,700 1.46% 4,807,001
2015-02-24 2015-02-18 3.228 1,128,164 +2,627 1.43% 3,642,161
2015-02-23 2015-02-16 3.259 1,125,537 -3,940 1.43% 3,667,960
2015-02-17 2015-02-13 2.817 1,129,477 +10,507 1.43% 3,182,000
2014-11-21 2014-11-19 2.622 1,118,970 +66,211 1.42% 2,934,095
2014-11-05 2014-11-03 2.104 1,052,759 -3,707 1.42% 2,215,200
2014-11-04 2014-10-31 2.023 1,056,466 +3,707 1.43% 2,137,500
2014-10-07 2014-10-03 2.396 1,052,759 -2,471 1.42% 2,521,920
2014-08-29 2014-08-27 2.525 1,055,230 -51,897 1.42% 2,664,480
2014-08-27 2014-08-25 2.557 1,107,127 -145,804 1.49% 2,831,361
2014-08-22 2014-08-20 2.671 1,252,931 -30,891 1.69% 3,346,199
2014-08-15 2014-08-13 2.703 1,283,822 -18,535 1.73% 3,470,259
2014-08-13 2014-08-11 2.800 1,302,357 -61,781 1.76% 3,646,841
2014-08-11 2014-08-07 2.913 1,364,138 +3,707 1.84% 3,974,399
2014-08-08 2014-08-06 2.913 1,360,431 +1,235 1.83% 3,963,599
2014-08-07 2014-08-05 2.849 1,359,196 +258,247 1.83% 3,872,001
2014-08-06 2014-08-04 2.833 1,100,949 +45,719 1.49% 3,118,501
2014-07-28 2014-07-24 2.671 1,055,230 -6,178 1.42% 2,818,199
2014-07-21 2014-07-17 2.622 1,061,408 -37,069 1.43% 2,783,159
2014-07-18 2014-07-16 2.638 1,098,477 -24,713 1.48% 2,898,139
2014-07-09 2014-07-07 2.671 1,123,190 -3,707 1.52% 2,999,700
2014-07-03 2014-06-30 2.590 1,126,897 +3,707 1.52% 2,918,400
2014-06-27 2014-06-25 3.355 1,123,190 +40,483 1.52% 3,768,218
2014-06-24 2014-06-20 3.299 1,082,707 +4,292 1.68% 3,571,861
2014-06-23 2014-06-19 3.169 1,078,415 +1,073 1.68% 3,417,001
2014-06-19 2014-06-17 3.504 1,077,342 -53,652 1.67% 3,775,042
2014-06-18 2014-06-16 3.579 1,130,994 -54,725 1.76% 4,047,360
2014-06-17 2014-06-13 3.355 1,185,719 -37,557 1.84% 3,977,998
2014-06-16 2014-06-12 3.169 1,223,276 -16,096 1.90% 3,875,999
2014-06-10 2014-06-06 2.982 1,239,372 -21,461 1.93% 3,696,000
2014-06-09 2014-06-05 2.982 1,260,833 -5,365 1.96% 3,760,000
2014-06-05 2014-06-03 3.262 1,266,198 -26,826 1.97% 4,129,999
2014-06-04 2014-05-30 3.355 1,293,024 -1,073 2.01% 4,337,999
2014-05-29 2014-05-27 3.019 1,294,097 +1,073 2.01% 3,907,439
2014-05-15 2014-05-13 3.224 1,293,024 -53,653 2.01% 4,169,299
2014-05-14 2014-05-12 3.169 1,346,677 -69,748 2.09% 4,267,000
2014-05-13 2014-05-09 3.411 1,416,425 -9,658 2.20% 4,831,200
2014-05-12 2014-05-08 3.374 1,426,083 -10,730 2.22% 4,810,982
2014-05-09 2014-05-07 3.616 1,436,813 -43,995 2.23% 5,195,320
2014-05-07 2014-05-02 3.635 1,480,808 -7,511 2.30% 5,382,000
2014-05-05 2014-04-30 3.895 1,488,319 -20,388 2.31% 5,797,658
2014-04-30 2014-04-28 4.194 1,508,707 +16,095 2.34% 6,326,999
2014-04-28 2014-04-24 4.268 1,492,612 -20,388 2.32% 6,370,782
2014-04-25 2014-04-23 4.343 1,513,000 -24,680 2.35% 6,570,602
2014-04-23 2014-04-17 4.063 1,537,680 -9,657 2.39% 6,247,881
2014-04-22 2014-04-16 3.560 1,547,337 -5,365 2.40% 5,508,440
2014-04-17 2014-04-15 3.933 1,552,702 -26,827 2.41% 6,106,339
2014-04-16 2014-04-14 4.082 1,579,529 -8,584 2.45% 6,447,362
2014-04-15 2014-04-11 4.511 1,588,113 -9,657 2.47% 7,163,200
2014-04-14 2014-04-10 4.417 1,597,770 +18,241 2.48% 7,057,858
2014-04-09 2014-04-07 4.548 1,579,529 -57,944 2.45% 7,183,362
2014-04-08 2014-04-04 4.622 1,637,473 +15,022 2.54% 7,568,959
2014-04-04 2014-04-02 4.809 1,622,451 -32,191 2.52% 7,801,922
2014-04-03 2014-04-01 4.660 1,654,642 +4,292 2.57% 7,710,000
2014-04-02 2014-03-31 4.082 1,650,350 +4,292 2.56% 6,736,441
2014-04-01 2014-03-28 3.989 1,646,058 +3,219 2.56% 6,565,521
2014-03-25 2014-03-21 4.566 1,642,839 -5,365 2.55% 7,501,902
2014-03-24 2014-03-20 4.641 1,648,204 +55,799 2.56% 7,649,281
2014-03-20 2014-03-18 4.827 1,592,405 +1,073 2.47% 7,687,119
2014-03-18 2014-03-14 5.070 1,591,332 +166,323 2.47% 8,067,519
2014-03-17 2014-03-13 5.312 1,425,009 -35,411 2.21% 7,569,597
2014-03-14 2014-03-12 5.741 1,460,420 -26,826 2.27% 8,383,759
2014-03-12 2014-03-10 5.871 1,487,246 -26,827 2.31% 8,731,798
2014-03-11 2014-03-07 5.759 1,514,073 -134,131 2.35% 8,719,982
2014-03-07 2014-03-05 5.778 1,648,204 -53,652 2.56% 9,523,201
2014-03-05 2014-03-03 6.020 1,701,856 -139,497 2.64% 10,245,559
2014-03-04 2014-02-28 5.536 1,841,353 -2,146 2.86% 10,193,042
2014-03-03 2014-02-27 5.480 1,843,499 -127,693 2.86% 10,101,842
2014-02-28 2014-02-26 5.442 1,971,192 -20,388 3.06% 10,728,082
2014-02-26 2014-02-24 5.312 1,991,580 -1,073 3.09% 10,579,203
2014-02-25 2014-02-21 5.368 1,992,653 -37,556 3.10% 10,696,322
2014-02-24 2014-02-20 5.368 2,030,209 -155,592 3.15% 10,897,918
2014-02-21 2014-02-19 5.592 2,185,801 +189,929 3.39% 12,221,997
2014-02-20 2014-02-18 5.387 1,995,872 +174,907 3.10% 10,750,801
2014-02-19 2014-02-17 3.802 1,820,965 -4,292 2.83% 6,923,761
2014-02-18 2014-02-14 3.355 1,825,257 +40,776 2.84% 6,123,600
2014-02-17 2014-02-13 3.336 1,784,481 +72,967 2.77% 5,953,540
2014-02-07 2014-02-05 3.038 1,711,514 -2,146 2.66% 5,199,701
2014-01-28 2014-01-24 3.299 1,713,660 -105,159 2.66% 5,653,381
2014-01-27 2014-01-23 3.672 1,818,819 +107,305 2.83% 6,678,302
2014-01-23 2014-01-21 3.709 1,711,514 +105,159 2.66% 6,348,101
2014-01-22 2014-01-20 3.728 1,606,355 +789,764 2.50% 5,988,001
2014-01-20 2014-01-16 2.758 816,591 +433,512 1.27% 2,252,561
2014-01-17 2014-01-15 3.318 383,079 +310,112 0.60% 1,270,921
2014-01-06 2014-01-02 1.640 72,967 +5,365 0.11% 119,679
2013-12-27 2013-12-20 1.640 67,602 -5,365 0.10% 110,880
2013-11-21 2013-11-19 1.994 72,967 -3,220 0.11% 145,519
2013-11-18 2013-11-14 1.454 76,187 +30,046 0.12% 110,761
2013-11-15 2013-11-13 1.379 46,141 +13,950 0.07% 63,640
2013-11-01 2013-10-30 1.528 32,191 +5,365 0.05% 49,199
2013-10-02 2013-09-27 1.417 26,826 -2,146 0.04% 38,000
2013-09-17 2013-09-13 1.398 28,972 +5,365 0.04% 40,500
2013-08-07 2013-08-05 1.566 23,607 -3,219 0.04% 36,960
2013-07-30 2013-07-26 1.435 26,826 -5,365 0.04% 38,500
2013-07-29 2013-07-25 1.472 32,191 -3,220 0.05% 47,399
2013-07-26 2013-07-24 1.547 35,411 +6,439 0.06% 54,781
2013-06-28 2013-06-26 1.398 28,972 +2,146 0.04% 40,500
2013-06-26 2013-06-24 1.472 26,826 -21,461 0.04% 39,500
2013-06-18 2013-06-14 1.715 48,287 -4,292 0.07% 82,800
2013-06-11 2013-06-07 1.771 52,579 +21,461 0.08% 93,099
2013-06-10 2013-06-06 1.696 31,118 -10,731 0.05% 52,779
2013-06-07 2013-06-05 1.789 41,849 +2,146 0.07% 74,880
2013-06-05 2013-06-03 2.162 39,703 +3,219 0.06% 85,840
2013-06-04 2013-05-31 2.199 36,484 +5,366 0.06% 80,241
2013-06-03 2013-05-30 2.647 31,118 0.05% 82,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top