History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 940,000 | +0 | 0.73% | 648,600 |
| 2025-10-13 | 2025-10-09 | 0.730 | 940,000 | +0 | 0.73% | 686,200 |
| 2025-10-10 | 2025-10-08 | 0.720 | 940,000 | +14,000 | 0.73% | 676,800 |
| 2025-10-09 | 2025-10-06 | 0.760 | 926,000 | +30,000 | 0.72% | 703,760 |
| 2025-10-08 | 2025-10-03 | 0.700 | 896,000 | +42,000 | 0.70% | 627,200 |
| 2025-10-03 | 2025-09-30 | 0.630 | 854,000 | -20,000 | 0.67% | 538,020 |
| 2025-09-17 | 2025-09-15 | 0.620 | 874,000 | +30,000 | 0.68% | 541,880 |
| 2025-08-04 | 2025-07-31 | 0.660 | 844,000 | -50,000 | 0.66% | 557,040 |
| 2025-07-17 | 2025-07-15 | 0.661 | 894,000 | -16,625 | 0.70% | 590,617 |
| 2025-07-14 | 2025-07-10 | 0.630 | 910,625 | -48,438 | 0.73% | 573,400 |
| 2025-07-04 | 2025-07-02 | 0.578 | 959,063 | -11,625 | 0.77% | 554,400 |
| 2025-06-27 | 2025-06-25 | 0.599 | 970,688 | -96,875 | 0.78% | 581,160 |
| 2025-05-27 | 2025-05-23 | 0.568 | 1,067,563 | -48,437 | 0.86% | 606,100 |
| 2025-05-26 | 2025-05-22 | 0.568 | 1,116,000 | -96,875 | 0.90% | 633,600 |
| 2025-05-14 | 2025-05-12 | 0.578 | 1,212,875 | -15,500 | 0.98% | 701,120 |
| 2025-05-06 | 2025-04-30 | 0.537 | 1,228,375 | +15,500 | 0.99% | 659,360 |
| 2025-03-06 | 2025-03-04 | 0.599 | 1,212,875 | -3,875 | 0.98% | 726,160 |
| 2025-03-04 | 2025-02-28 | 0.609 | 1,216,750 | +3,875 | 0.98% | 741,040 |
| 2025-01-09 | 2025-01-07 | 0.599 | 1,212,875 | -67,813 | 0.98% | 726,160 |
| 2024-12-12 | 2024-12-10 | 0.692 | 1,280,688 | +39,406 | 1.03% | 886,580 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,241,282 | -37,557 | 1.03% | 819,640 |
| 2024-11-22 | 2024-11-20 | 0.596 | 1,278,839 | +46,947 | 1.06% | 762,720 |
| 2024-10-31 | 2024-10-29 | 0.724 | 1,231,892 | -9,390 | 1.02% | 892,160 |
| 2024-10-29 | 2024-10-25 | 0.831 | 1,241,282 | -3,756 | 1.03% | 1,031,160 |
| 2024-10-25 | 2024-10-23 | 0.863 | 1,245,038 | +20,657 | 1.03% | 1,074,060 |
| 2024-10-22 | 2024-10-18 | 0.533 | 1,224,381 | -15,023 | 1.02% | 652,000 |
| 2024-08-08 | 2024-08-06 | 0.431 | 1,239,404 | -22,534 | 1.03% | 534,600 |
| 2024-08-07 | 2024-08-05 | 0.458 | 1,261,938 | -5,634 | 1.05% | 577,920 |
| 2024-07-22 | 2024-07-18 | 0.426 | 1,267,572 | -3,756 | 1.05% | 540,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 1,271,328 | +24,413 | 1.05% | 514,520 |
| 2024-05-22 | 2024-05-20 | 0.437 | 1,246,915 | -1,878 | 1.03% | 544,480 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,248,793 | -1,878 | 1.04% | 518,700 |
| 2024-05-16 | 2024-05-13 | 0.399 | 1,250,671 | -1,878 | 1.04% | 499,500 |
| 2024-05-09 | 2024-05-07 | 0.394 | 1,252,549 | -1,878 | 1.04% | 493,580 |
| 2024-05-02 | 2024-04-29 | 0.383 | 1,254,427 | -1,878 | 1.04% | 480,960 |
| 2024-03-22 | 2024-03-20 | 0.373 | 1,256,305 | +5,634 | 1.04% | 468,300 |
| 2023-11-09 | 2023-11-07 | 0.469 | 1,250,671 | -7,512 | 1.04% | 586,080 |
| 2023-10-06 | 2023-10-04 | 0.485 | 1,258,183 | +1,878 | 1.04% | 609,700 |
| 2023-09-25 | 2023-09-21 | 0.527 | 1,256,305 | -15,023 | 1.04% | 662,310 |
| 2023-09-15 | 2023-09-13 | 0.554 | 1,271,328 | -61,970 | 1.05% | 704,080 |
| 2023-09-14 | 2023-09-12 | 0.575 | 1,333,298 | -11,267 | 1.11% | 766,800 |
| 2023-09-11 | 2023-09-06 | 0.442 | 1,344,565 | +15,023 | 1.12% | 594,280 |
| 2023-09-05 | 2023-08-31 | 0.447 | 1,329,542 | -1,878 | 1.10% | 594,720 |
| 2023-08-31 | 2023-08-29 | 0.458 | 1,331,420 | +3,756 | 1.10% | 609,740 |
| 2023-08-30 | 2023-08-28 | 0.458 | 1,327,664 | +15,023 | 1.10% | 608,020 |
| 2023-08-23 | 2023-08-21 | 0.485 | 1,312,641 | +11,267 | 1.09% | 636,090 |
| 2023-08-01 | 2023-07-28 | 0.517 | 1,301,374 | +3,756 | 1.08% | 672,210 |
| 2023-07-21 | 2023-07-19 | 0.517 | 1,297,618 | +3,755 | 1.08% | 670,270 |
| 2023-07-14 | 2023-07-12 | 0.533 | 1,293,863 | +13,146 | 1.07% | 689,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 1,280,717 | +1,878 | 1.06% | 668,360 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,278,839 | +9,389 | 1.06% | 844,440 |
| 2023-06-20 | 2023-06-16 | 0.682 | 1,269,450 | +3,756 | 1.05% | 865,280 |
| 2023-06-09 | 2023-06-07 | 0.735 | 1,265,694 | +9,389 | 1.05% | 930,120 |
| 2023-06-07 | 2023-06-05 | 0.767 | 1,256,305 | +9,390 | 1.04% | 963,360 |
| 2023-06-06 | 2023-06-02 | 0.746 | 1,246,915 | +9,389 | 1.03% | 929,600 |
| 2023-06-05 | 2023-06-01 | 0.777 | 1,237,526 | +7,512 | 1.03% | 962,140 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,230,014 | -1,878 | 1.02% | 812,200 |
| 2023-05-31 | 2023-05-29 | 0.607 | 1,231,892 | +9,389 | 1.02% | 747,840 |
| 2023-05-29 | 2023-05-24 | 0.884 | 1,222,503 | -1,878 | 1.01% | 1,080,660 |
| 2023-05-10 | 2023-05-08 | 1.033 | 1,224,381 | +7,512 | 1.02% | 1,264,880 |
| 2023-05-05 | 2023-05-03 | 1.086 | 1,216,869 | +3,756 | 1.01% | 1,321,920 |
| 2023-05-04 | 2023-05-02 | 1.054 | 1,213,113 | +1,877 | 1.01% | 1,279,080 |
| 2023-04-17 | 2023-04-13 | 1.097 | 1,211,236 | -3,755 | 1.01% | 1,328,700 |
| 2023-04-11 | 2023-04-04 | 1.097 | 1,214,991 | -26,291 | 1.01% | 1,332,820 |
| 2023-04-06 | 2023-04-03 | 0.959 | 1,241,282 | +18,779 | 1.03% | 1,189,800 |
| 2023-03-17 | 2023-03-15 | 1.129 | 1,222,503 | -1,878 | 1.01% | 1,380,120 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,224,381 | +1,878 | 1.02% | 1,369,200 |
| 2023-03-09 | 2023-03-07 | 1.321 | 1,222,503 | +5,634 | 1.01% | 1,614,480 |
| 2023-03-08 | 2023-03-06 | 1.310 | 1,216,869 | +1,878 | 1.01% | 1,594,080 |
| 2023-03-02 | 2023-02-28 | 1.353 | 1,214,991 | +3,755 | 1.01% | 1,643,380 |
| 2023-02-28 | 2023-02-24 | 1.353 | 1,211,236 | -125,818 | 1.01% | 1,638,301 |
| 2023-02-22 | 2023-02-20 | 1.278 | 1,337,054 | +16,901 | 1.11% | 1,708,800 |
| 2023-02-21 | 2023-02-17 | 1.374 | 1,320,153 | -172,765 | 1.10% | 1,813,740 |
| 2023-02-20 | 2023-02-16 | 1.427 | 1,492,918 | +1,878 | 1.24% | 2,130,600 |
| 2023-02-17 | 2023-02-15 | 1.459 | 1,491,040 | +103,283 | 1.24% | 2,175,559 |
| 2023-02-16 | 2023-02-14 | 1.651 | 1,387,757 | +88,261 | 1.15% | 2,290,900 |
| 2023-02-15 | 2023-02-13 | 1.853 | 1,299,496 | -311,729 | 1.08% | 2,408,160 |
| 2023-02-14 | 2023-02-10 | 1.661 | 1,611,225 | -45,069 | 1.34% | 2,676,960 |
| 2023-02-13 | 2023-02-09 | 1.427 | 1,656,294 | -133,330 | 1.37% | 2,363,760 |
| 2023-02-07 | 2023-02-03 | 0.937 | 1,789,624 | -3,756 | 1.49% | 1,677,280 |
| 2023-02-06 | 2023-02-02 | 0.959 | 1,793,380 | +46,947 | 1.49% | 1,719,000 |
| 2023-02-03 | 2023-02-01 | 0.937 | 1,746,433 | +1,878 | 1.45% | 1,636,800 |
| 2023-02-02 | 2023-01-31 | 0.927 | 1,744,555 | -1,878 | 1.45% | 1,616,460 |
| 2023-01-18 | 2023-01-16 | 0.959 | 1,746,433 | +1,878 | 1.45% | 1,674,000 |
| 2023-01-17 | 2023-01-13 | 0.948 | 1,744,555 | +7,512 | 1.45% | 1,653,620 |
| 2023-01-16 | 2023-01-12 | 0.905 | 1,737,043 | +11,267 | 1.44% | 1,572,500 |
| 2023-01-13 | 2023-01-11 | 1.044 | 1,725,776 | +1,878 | 1.43% | 1,801,240 |
| 2023-01-12 | 2023-01-10 | 1.044 | 1,723,898 | +3,756 | 1.43% | 1,799,280 |
| 2023-01-11 | 2023-01-09 | 1.076 | 1,720,142 | +1,878 | 1.43% | 1,850,320 |
| 2023-01-09 | 2023-01-05 | 1.118 | 1,718,264 | -20,657 | 1.43% | 1,921,500 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,738,921 | -13,145 | 1.44% | 2,000,160 |
| 2023-01-05 | 2023-01-03 | 1.342 | 1,752,066 | +18,778 | 1.45% | 2,351,160 |
| 2022-12-30 | 2022-12-28 | 1.395 | 1,733,288 | -5,633 | 1.44% | 2,418,261 |
| 2022-12-23 | 2022-12-21 | 1.427 | 1,738,921 | -11,267 | 1.44% | 2,481,680 |
| 2022-12-22 | 2022-12-20 | 1.331 | 1,750,188 | -5,634 | 1.45% | 2,329,999 |
| 2022-12-16 | 2022-12-14 | 1.491 | 1,755,822 | -37,558 | 1.46% | 2,618,000 |
| 2022-12-15 | 2022-12-13 | 1.917 | 1,793,380 | +13,145 | 1.49% | 3,438,000 |
| 2022-12-14 | 2022-12-12 | 2.077 | 1,780,235 | -1,878 | 1.48% | 3,697,201 |
| 2022-12-12 | 2022-12-08 | 2.279 | 1,782,113 | +5,634 | 1.48% | 4,061,721 |
| 2022-12-09 | 2022-12-07 | 2.364 | 1,776,479 | -20,657 | 1.47% | 4,200,240 |
| 2022-12-08 | 2022-12-06 | 2.460 | 1,797,136 | -48,825 | 1.49% | 4,421,341 |
| 2022-12-07 | 2022-12-05 | 2.386 | 1,845,961 | -13,145 | 1.53% | 4,403,841 |
| 2022-12-06 | 2022-12-02 | 2.375 | 1,859,106 | -20,657 | 1.54% | 4,415,401 |
| 2022-12-02 | 2022-11-30 | 2.354 | 1,879,763 | +11,268 | 1.56% | 4,424,421 |
| 2022-12-01 | 2022-11-29 | 2.428 | 1,868,495 | +7,511 | 1.55% | 4,537,200 |
| 2022-11-30 | 2022-11-28 | 2.503 | 1,860,984 | +11,268 | 1.54% | 4,657,701 |
| 2022-11-29 | 2022-11-25 | 2.418 | 1,849,716 | +50,703 | 1.53% | 4,471,899 |
| 2022-11-28 | 2022-11-24 | 2.439 | 1,799,013 | +1,877 | 1.49% | 4,387,639 |
| 2022-11-25 | 2022-11-23 | 2.524 | 1,797,136 | -15,023 | 1.49% | 4,536,181 |
| 2022-11-24 | 2022-11-22 | 2.609 | 1,812,159 | +90,139 | 1.50% | 4,728,501 |
| 2022-11-23 | 2022-11-21 | 2.609 | 1,722,020 | +5,633 | 1.43% | 4,493,299 |
| 2022-11-22 | 2022-11-18 | 2.556 | 1,716,387 | +80,749 | 1.42% | 4,387,201 |
| 2022-11-21 | 2022-11-17 | 2.503 | 1,635,638 | +86,383 | 1.36% | 4,093,701 |
| 2022-11-18 | 2022-11-16 | 2.151 | 1,549,255 | +1,878 | 1.29% | 3,333,000 |
| 2022-11-17 | 2022-11-15 | 2.205 | 1,547,377 | -95,772 | 1.28% | 3,411,360 |
| 2022-11-16 | 2022-11-14 | 2.173 | 1,643,149 | +28,168 | 1.36% | 3,570,000 |
| 2022-11-15 | 2022-11-11 | 2.450 | 1,614,981 | +1,878 | 1.34% | 3,956,001 |
| 2022-11-14 | 2022-11-10 | 2.524 | 1,613,103 | -24,412 | 1.34% | 4,071,660 |
| 2022-11-11 | 2022-11-09 | 2.450 | 1,637,515 | +5,633 | 1.36% | 4,011,199 |
| 2022-11-10 | 2022-11-08 | 2.971 | 1,631,882 | +50,703 | 1.35% | 4,849,021 |
| 2022-11-09 | 2022-11-07 | 2.418 | 1,581,179 | +56,337 | 1.31% | 3,822,680 |
| 2022-11-08 | 2022-11-04 | 1.757 | 1,524,842 | -56,337 | 1.27% | 2,679,599 |
| 2022-11-07 | 2022-11-03 | 1.416 | 1,581,179 | -20,657 | 1.31% | 2,239,720 |
| 2022-11-04 | 2022-11-02 | 1.406 | 1,601,836 | -35,679 | 1.33% | 2,251,921 |
| 2022-11-03 | 2022-11-01 | 1.331 | 1,637,515 | -322,997 | 1.36% | 2,179,999 |
| 2022-11-02 | 2022-10-31 | 1.193 | 1,960,512 | -1,915,442 | 1.63% | 2,338,561 |
| 2022-11-01 | 2022-10-28 | 2.961 | 3,875,954 | +3,793,327 | 3.22% | 11,475,840 |
| 2022-10-26 | 2022-10-24 | 6.646 | 82,627 | +1,878 | 0.07% | 549,121 |
| 2022-10-21 | 2022-10-19 | 5.900 | 80,749 | -1,878 | 0.07% | 476,440 |
| 2022-10-20 | 2022-10-18 | 6.582 | 82,627 | +3,756 | 0.07% | 543,841 |
| 2022-10-14 | 2022-10-12 | 6.433 | 78,871 | -1,878 | 0.07% | 507,359 |
| 2022-10-13 | 2022-10-11 | 6.369 | 80,749 | +1,878 | 0.07% | 514,280 |
| 2022-10-12 | 2022-10-10 | 6.390 | 78,871 | -18,779 | 0.07% | 503,999 |
| 2022-09-27 | 2022-09-23 | 6.497 | 97,650 | -24,413 | 0.08% | 634,400 |
| 2022-09-21 | 2022-09-19 | 6.454 | 122,063 | -5,633 | 0.10% | 787,803 |
| 2022-09-20 | 2022-09-16 | 6.837 | 127,696 | -9,390 | 0.11% | 873,119 |
| 2022-09-19 | 2022-09-15 | 7.295 | 137,086 | +15,023 | 0.11% | 1,000,103 |
| 2022-09-16 | 2022-09-14 | 8.499 | 122,063 | -5,633 | 0.10% | 1,037,404 |
| 2022-09-15 | 2022-09-13 | 4.665 | 127,696 | -78,871 | 0.11% | 595,679 |
| 2022-09-08 | 2022-09-06 | 4.580 | 206,567 | -7,512 | 0.17% | 945,999 |
| 2022-09-06 | 2022-09-02 | 4.505 | 214,079 | -7,511 | 0.18% | 964,441 |
| 2022-09-05 | 2022-09-01 | 4.601 | 221,590 | +1,877 | 0.18% | 1,019,518 |
| 2022-09-02 | 2022-08-31 | 4.473 | 219,713 | -1,877 | 0.18% | 982,802 |
| 2022-09-01 | 2022-08-30 | 4.345 | 221,590 | -3,756 | 0.18% | 962,878 |
| 2022-08-31 | 2022-08-29 | 3.461 | 225,346 | -1,878 | 0.19% | 779,999 |
| 2022-08-22 | 2022-08-18 | 3.014 | 227,224 | +1,878 | 0.19% | 684,860 |
| 2022-08-09 | 2022-08-05 | 3.067 | 225,346 | +11,267 | 0.19% | 691,200 |
| 2022-08-05 | 2022-08-03 | 2.918 | 214,079 | +31,924 | 0.18% | 624,720 |
| 2022-07-27 | 2022-07-25 | 2.822 | 182,155 | -1,878 | 0.15% | 514,101 |
| 2022-07-26 | 2022-07-22 | 2.801 | 184,033 | +1,878 | 0.15% | 515,481 |
| 2022-07-18 | 2022-07-14 | 2.876 | 182,155 | +78,871 | 0.15% | 523,801 |
| 2022-07-13 | 2022-07-11 | 3.014 | 103,284 | +31,924 | 0.09% | 311,301 |
| 2022-07-06 | 2022-07-04 | 3.035 | 71,360 | +52,581 | 0.06% | 216,601 |
| 2022-06-09 | 2022-06-07 | 2.822 | 18,779 | +1,878 | 0.02% | 53,000 |
| 2022-06-06 | 2022-06-01 | 2.865 | 16,901 | -1,878 | 0.01% | 48,420 |
| 2022-04-27 | 2022-04-25 | 3.099 | 18,779 | +1,878 | 0.02% | 58,200 |
| 2022-04-25 | 2022-04-21 | 3.152 | 16,901 | +1,878 | 0.01% | 53,280 |
| 2022-04-21 | 2022-04-19 | 2.471 | 15,023 | +15,023 | 0.01% | 37,120 |
| 2022-04-08 | 2022-04-06 | 2.375 | 0 | -3,756 | ||
| 2022-04-04 | 2022-03-31 | 2.300 | 3,756 | -16,901 | 0.00% | 8,641 |
| 2022-03-31 | 2022-03-29 | 2.450 | 20,657 | +5,634 | 0.02% | 50,601 |
| 2022-03-30 | 2022-03-28 | 2.407 | 15,023 | +11,267 | 0.01% | 36,160 |
| 2022-03-24 | 2022-03-22 | 1.853 | 3,756 | +1,878 | 0.00% | 6,960 |
| 2022-03-16 | 2022-03-14 | 1.352 | 1,878 | +29 | 0.00% | 2,539 |
| 2022-03-14 | 2022-03-10 | 1.395 | 1,849 | +1,849 | 0.00% | 2,580 |
| 2020-07-24 | 2020-07-22 | 1.177 | 0 | -1,682 | ||
| 2020-07-09 | 2020-07-07 | 1.225 | 1,682 | +34 | 0.00% | 2,061 |
| 2020-02-26 | 2020-02-24 | 1.614 | 1,648 | +12 | 0.00% | 2,660 |
| 2019-12-04 | 2019-12-02 | 1.492 | 1,636 | +14 | 0.00% | 2,440 |
| 2019-09-23 | 2019-09-19 | 1.393 | 1,622 | +14 | 0.00% | 2,260 |
| 2019-07-09 | 2019-07-05 | 1.904 | 1,608 | +32 | 0.00% | 3,061 |
| 2019-03-05 | 2019-03-01 | 3.313 | 1,576 | +6 | 0.00% | 5,221 |
| 2019-01-03 | 2018-12-31 | 3.759 | 1,570 | +1,570 | 0.00% | 5,901 |
| 2018-10-03 | 2018-09-28 | 4.296 | 0 | -7,822 | ||
| 2018-09-10 | 2018-09-06 | 4.692 | 7,822 | -6,180 | 0.01% | 36,702 |
| 2018-08-23 | 2018-08-21 | 3.998 | 14,002 | +3,111 | 0.01% | 55,979 |
| 2018-08-22 | 2018-08-20 | 4.114 | 10,891 | +3,112 | 0.01% | 44,802 |
| 2018-08-17 | 2018-08-15 | 4.242 | 7,779 | -1,556 | 0.01% | 33,000 |
| 2018-08-13 | 2018-08-09 | 4.178 | 9,335 | -10,890 | 0.01% | 39,001 |
| 2018-08-10 | 2018-08-08 | 4.242 | 20,225 | -1,556 | 0.02% | 85,798 |
| 2018-08-09 | 2018-08-07 | 4.229 | 21,781 | -7,779 | 0.02% | 92,119 |
| 2018-08-08 | 2018-08-06 | 4.242 | 29,560 | -35,784 | 0.03% | 125,399 |
| 2018-08-06 | 2018-08-02 | 4.242 | 65,344 | +7,779 | 0.07% | 277,201 |
| 2018-08-03 | 2018-08-01 | 4.499 | 57,565 | -28,004 | 0.06% | 259,001 |
| 2018-08-01 | 2018-07-30 | 4.139 | 85,569 | +18,669 | 0.09% | 354,199 |
| 2018-07-10 | 2018-07-06 | 3.253 | 66,900 | +1,338 | 0.07% | 217,634 |
| 2018-06-22 | 2018-06-20 | 3.030 | 65,562 | -1,524 | 0.07% | 198,661 |
| 2018-05-24 | 2018-05-21 | 3.109 | 67,086 | +1,524 | 0.07% | 208,559 |
| 2018-05-23 | 2018-05-18 | 3.227 | 65,562 | +35,068 | 0.07% | 211,561 |
| 2018-05-15 | 2018-05-11 | 3.266 | 30,494 | +22,871 | 0.03% | 99,601 |
| 2018-03-16 | 2018-03-14 | 3.017 | 7,623 | -7,624 | 0.01% | 22,999 |
| 2018-02-26 | 2018-02-22 | 2.637 | 15,247 | -10,673 | 0.02% | 40,200 |
| 2018-02-23 | 2018-02-21 | 2.558 | 25,920 | +10,673 | 0.03% | 66,301 |
| 2018-02-21 | 2018-02-15 | 2.637 | 15,247 | +153 | 0.02% | 40,204 |
| 2018-02-09 | 2018-02-07 | 2.544 | 15,094 | -3,018 | 0.02% | 38,401 |
| 2017-12-04 | 2017-11-30 | 2.902 | 18,112 | -7,547 | 0.02% | 52,559 |
| 2017-11-21 | 2017-11-17 | 2.890 | 25,659 | +243 | 0.03% | 74,142 |
| 2017-10-23 | 2017-10-19 | 2.716 | 25,416 | -1,495 | 0.03% | 69,020 |
| 2017-09-15 | 2017-09-13 | 3.010 | 26,911 | -5,980 | 0.03% | 81,000 |
| 2017-08-25 | 2017-08-22 | 2.957 | 32,891 | +153 | 0.03% | 97,251 |
| 2017-08-22 | 2017-08-18 | 2.997 | 32,738 | +2,976 | 0.03% | 98,119 |
| 2017-07-19 | 2017-07-17 | 3.118 | 29,762 | +1,488 | 0.03% | 92,800 |
| 2017-07-06 | 2017-07-04 | 2.365 | 28,274 | -7,441 | 0.03% | 66,880 |
| 2017-06-28 | 2017-06-26 | 2.661 | 35,715 | -22,321 | 0.04% | 95,041 |
| 2017-06-23 | 2017-06-21 | 2.513 | 58,036 | +19,345 | 0.06% | 145,860 |
| 2017-06-22 | 2017-06-20 | 2.473 | 38,691 | -1,488 | 0.04% | 95,681 |
| 2017-06-21 | 2017-06-19 | 2.419 | 40,179 | +1,488 | 0.04% | 97,200 |
| 2017-06-19 | 2017-06-15 | 2.688 | 38,691 | +7,441 | 0.04% | 104,001 |
| 2017-05-05 | 2017-05-02 | 2.513 | 31,250 | -242,561 | 0.03% | 78,539 |
| 2017-05-04 | 2017-04-28 | 2.621 | 273,811 | -50,596 | 0.29% | 717,599 |
| 2017-05-02 | 2017-04-27 | 2.580 | 324,407 | -31,250 | 0.34% | 837,120 |
| 2017-04-28 | 2017-04-26 | 2.648 | 355,657 | -19,345 | 0.37% | 941,660 |
| 2017-04-27 | 2017-04-25 | 2.607 | 375,002 | +11,904 | 0.39% | 977,759 |
| 2017-04-26 | 2017-04-24 | 2.486 | 363,098 | -4,464 | 0.38% | 902,801 |
| 2017-04-25 | 2017-04-21 | 2.352 | 367,562 | +1,488 | 0.39% | 864,500 |
| 2017-04-24 | 2017-04-20 | 2.365 | 366,074 | -47,619 | 0.38% | 865,921 |
| 2017-04-21 | 2017-04-19 | 2.285 | 413,693 | -10,417 | 0.43% | 945,200 |
| 2017-04-11 | 2017-04-07 | 2.285 | 424,110 | -1,488 | 0.45% | 969,000 |
| 2017-04-10 | 2017-04-06 | 2.285 | 425,598 | +10,417 | 0.45% | 972,400 |
| 2017-04-07 | 2017-04-05 | 2.271 | 415,181 | -37,203 | 0.44% | 943,019 |
| 2017-04-05 | 2017-03-31 | 2.365 | 452,384 | -1,488 | 0.47% | 1,070,080 |
| 2017-04-03 | 2017-03-30 | 2.312 | 453,872 | -2,976 | 0.48% | 1,049,200 |
| 2017-03-29 | 2017-03-27 | 2.325 | 456,848 | +14,881 | 0.49% | 1,062,220 |
| 2017-03-21 | 2017-03-17 | 2.473 | 441,967 | -5,953 | 0.47% | 1,092,960 |
| 2017-03-20 | 2017-03-16 | 2.486 | 447,920 | -1,488 | 0.48% | 1,113,701 |
| 2017-03-17 | 2017-03-15 | 2.527 | 449,408 | +32,739 | 0.48% | 1,135,521 |
| 2017-03-15 | 2017-03-13 | 2.527 | 416,669 | -1,488 | 0.44% | 1,052,799 |
| 2017-03-14 | 2017-03-10 | 2.621 | 418,157 | +5,952 | 0.45% | 1,095,899 |
| 2017-03-09 | 2017-03-07 | 2.580 | 412,205 | +7,440 | 0.44% | 1,063,680 |
| 2017-03-07 | 2017-03-03 | 2.621 | 404,765 | +7,441 | 0.43% | 1,060,801 |
| 2017-03-01 | 2017-02-27 | 2.836 | 397,324 | -1,488 | 0.42% | 1,126,740 |
| 2017-02-28 | 2017-02-24 | 2.836 | 398,812 | -5,953 | 0.43% | 1,130,960 |
| 2017-02-27 | 2017-02-23 | 2.849 | 404,765 | +16,370 | 0.45% | 1,153,281 |
| 2017-02-21 | 2017-02-17 | 2.930 | 388,395 | +52,083 | 0.43% | 1,137,959 |
| 2017-02-20 | 2017-02-16 | 2.836 | 336,312 | +59,525 | 0.37% | 953,721 |
| 2017-02-17 | 2017-02-15 | 2.796 | 276,787 | +74,405 | 0.30% | 773,759 |
| 2017-02-16 | 2017-02-14 | 2.822 | 202,382 | -34,227 | 0.22% | 571,199 |
| 2017-02-15 | 2017-02-13 | 2.809 | 236,609 | -4,464 | 0.26% | 664,621 |
| 2017-02-13 | 2017-02-09 | 2.836 | 241,073 | +14,881 | 0.27% | 683,640 |
| 2017-02-08 | 2017-02-06 | 2.903 | 226,192 | +14,881 | 0.25% | 656,640 |
| 2017-02-03 | 2017-02-01 | 3.011 | 211,311 | +20,834 | 0.23% | 636,160 |
| 2017-01-24 | 2017-01-20 | 2.957 | 190,477 | +58,036 | 0.21% | 563,199 |
| 2017-01-23 | 2017-01-19 | 2.890 | 132,441 | +20,833 | 0.15% | 382,699 |
| 2017-01-20 | 2017-01-18 | 2.822 | 111,608 | +13,393 | 0.12% | 315,000 |
| 2017-01-19 | 2017-01-17 | 2.822 | 98,215 | +35,715 | 0.11% | 277,200 |
| 2017-01-04 | 2016-12-30 | 2.755 | 62,500 | -25,298 | 0.07% | 172,199 |
| 2017-01-03 | 2016-12-29 | 2.661 | 87,798 | -10,417 | 0.10% | 233,640 |
| 2016-12-30 | 2016-12-28 | 2.661 | 98,215 | -22,321 | 0.11% | 261,360 |
| 2016-12-20 | 2016-12-16 | 2.782 | 120,536 | -1,489 | 0.13% | 335,339 |
| 2016-12-07 | 2016-12-05 | 2.863 | 122,025 | -1,488 | 0.13% | 349,321 |
| 2016-12-06 | 2016-12-02 | 2.930 | 123,513 | -2,976 | 0.14% | 361,881 |
| 2016-12-02 | 2016-11-30 | 2.822 | 126,489 | +5,953 | 0.14% | 357,000 |
| 2016-12-01 | 2016-11-29 | 2.863 | 120,536 | +13,392 | 0.13% | 345,059 |
| 2016-11-28 | 2016-11-24 | 2.930 | 107,144 | +2,977 | 0.12% | 313,921 |
| 2016-11-08 | 2016-11-04 | 2.957 | 104,167 | -1,488 | 0.11% | 307,999 |
| 2016-11-07 | 2016-11-03 | 2.890 | 105,655 | +1,488 | 0.12% | 305,299 |
| 2016-09-23 | 2016-09-21 | 2.809 | 104,167 | -5,953 | 0.12% | 292,599 |
| 2016-09-22 | 2016-09-20 | 2.755 | 110,120 | -1,488 | 0.12% | 303,401 |
| 2016-09-19 | 2016-09-14 | 2.822 | 111,608 | +7,441 | 0.12% | 315,000 |
| 2016-08-30 | 2016-08-26 | 2.782 | 104,167 | +5,952 | 0.12% | 289,799 |
| 2016-08-17 | 2016-08-15 | 2.822 | 98,215 | -44,643 | 0.11% | 277,200 |
| 2016-08-16 | 2016-08-12 | 2.688 | 142,858 | +35,714 | 0.16% | 384,000 |
| 2016-08-15 | 2016-08-11 | 2.822 | 107,144 | +29,763 | 0.12% | 302,401 |
| 2016-08-12 | 2016-08-10 | 2.822 | 77,381 | +14,881 | 0.09% | 218,399 |
| 2016-08-11 | 2016-08-09 | 2.984 | 62,500 | +22,321 | 0.07% | 186,479 |
| 2016-07-07 | 2016-07-05 | 3.415 | 40,179 | -3,568 | 0.04% | 137,216 |
| 2016-06-23 | 2016-06-21 | 3.155 | 43,747 | +4,375 | 0.05% | 138,001 |
| 2016-06-22 | 2016-06-20 | 3.209 | 39,372 | +21,873 | 0.04% | 126,360 |
| 2016-06-01 | 2016-05-30 | 3.059 | 17,499 | -11,665 | 0.02% | 53,521 |
| 2016-05-20 | 2016-05-18 | 2.949 | 29,164 | +11,665 | 0.03% | 85,999 |
| 2016-04-27 | 2016-04-25 | 3.059 | 17,499 | -24,789 | 0.02% | 53,521 |
| 2016-04-25 | 2016-04-21 | 3.059 | 42,288 | +24,789 | 0.05% | 129,339 |
| 2016-04-22 | 2016-04-20 | 3.017 | 17,499 | -4,374 | 0.02% | 52,801 |
| 2016-03-30 | 2016-03-24 | 2.661 | 21,873 | -14,583 | 0.02% | 58,199 |
| 2016-03-29 | 2016-03-23 | 2.606 | 36,456 | -26,248 | 0.04% | 95,001 |
| 2016-03-22 | 2016-03-18 | 2.537 | 62,704 | -74,369 | 0.07% | 159,101 |
| 2016-03-21 | 2016-03-17 | 2.537 | 137,073 | -14,582 | 0.16% | 347,800 |
| 2016-03-18 | 2016-03-16 | 2.524 | 151,655 | -42,289 | 0.17% | 382,719 |
| 2016-03-17 | 2016-03-15 | 2.578 | 193,944 | -107,908 | 0.22% | 500,081 |
| 2016-02-11 | 2016-02-04 | 2.386 | 301,852 | -2,917 | 0.34% | 720,360 |
| 2016-02-01 | 2016-01-28 | 2.290 | 304,769 | +14,583 | 0.35% | 698,061 |
| 2016-01-28 | 2016-01-26 | 2.208 | 290,186 | -5,833 | 0.33% | 640,779 |
| 2016-01-27 | 2016-01-25 | 2.290 | 296,019 | +14,582 | 0.34% | 678,019 |
| 2016-01-25 | 2016-01-21 | 2.332 | 281,437 | +8,749 | 0.32% | 656,200 |
| 2016-01-22 | 2016-01-20 | 2.414 | 272,688 | -5,833 | 0.31% | 658,241 |
| 2016-01-20 | 2016-01-18 | 2.414 | 278,521 | +26,248 | 0.32% | 672,321 |
| 2016-01-15 | 2016-01-13 | 2.469 | 252,273 | +4,375 | 0.29% | 622,801 |
| 2016-01-14 | 2016-01-12 | 2.455 | 247,898 | +2,917 | 0.28% | 608,600 |
| 2016-01-13 | 2016-01-11 | 2.469 | 244,981 | -21,874 | 0.28% | 604,799 |
| 2016-01-12 | 2016-01-08 | 2.482 | 266,855 | +43,747 | 0.30% | 662,460 |
| 2016-01-11 | 2016-01-07 | 2.469 | 223,108 | -1,458 | 0.25% | 550,800 |
| 2016-01-08 | 2016-01-06 | 2.578 | 224,566 | +58,329 | 0.26% | 579,039 |
| 2016-01-07 | 2016-01-05 | 2.441 | 166,237 | +10,207 | 0.19% | 405,839 |
| 2016-01-06 | 2016-01-04 | 2.441 | 156,030 | +7,291 | 0.18% | 380,920 |
| 2015-12-30 | 2015-12-28 | 2.386 | 148,739 | +13,124 | 0.17% | 354,961 |
| 2015-12-23 | 2015-12-21 | 2.373 | 135,615 | +4,375 | 0.15% | 321,781 |
| 2015-12-17 | 2015-12-15 | 2.373 | 131,240 | +51,038 | 0.15% | 311,400 |
| 2015-12-09 | 2015-12-07 | 2.496 | 80,202 | -1,458 | 0.09% | 200,199 |
| 2015-12-07 | 2015-12-03 | 2.510 | 81,660 | +1,458 | 0.09% | 204,959 |
| 2015-11-20 | 2015-11-18 | 2.484 | 80,202 | +2,265 | 0.09% | 199,227 |
| 2015-09-11 | 2015-09-09 | 3.122 | 77,937 | +5,703 | 0.09% | 243,304 |
| 2015-07-16 | 2015-07-14 | 3.731 | 72,234 | +6,567 | 0.09% | 269,500 |
| 2015-07-10 | 2015-07-08 | 2.741 | 65,667 | -11,820 | 0.08% | 179,999 |
| 2015-07-08 | 2015-07-06 | 3.381 | 77,487 | -26,267 | 0.10% | 261,959 |
| 2015-07-07 | 2015-07-03 | 3.624 | 103,754 | -145,782 | 0.13% | 376,039 |
| 2015-07-06 | 2015-07-02 | 4.203 | 249,536 | -11,820 | 0.32% | 1,048,802 |
| 2015-07-02 | 2015-06-29 | 4.188 | 261,356 | -5,253 | 0.33% | 1,094,501 |
| 2015-06-30 | 2015-06-26 | 4.416 | 266,609 | -2,627 | 0.34% | 1,177,400 |
| 2015-06-26 | 2015-06-24 | 4.568 | 269,236 | +89,308 | 0.34% | 1,230,001 |
| 2015-06-25 | 2015-06-23 | 4.888 | 179,928 | +11,820 | 0.23% | 879,539 |
| 2015-06-18 | 2015-06-16 | 4.599 | 168,108 | +2,626 | 0.21% | 773,119 |
| 2015-06-15 | 2015-06-11 | 4.431 | 165,482 | -10,506 | 0.21% | 733,322 |
| 2015-06-12 | 2015-06-10 | 4.173 | 175,988 | -15,760 | 0.22% | 734,319 |
| 2015-06-11 | 2015-06-09 | 4.264 | 191,748 | -39,401 | 0.24% | 817,598 |
| 2015-06-09 | 2015-06-05 | 4.629 | 231,149 | -11,820 | 0.29% | 1,070,081 |
| 2015-06-08 | 2015-06-04 | 4.858 | 242,969 | -7,880 | 0.31% | 1,180,301 |
| 2015-06-05 | 2015-06-03 | 5.010 | 250,849 | +6,567 | 0.32% | 1,256,780 |
| 2015-06-04 | 2015-06-02 | 4.492 | 244,282 | +22,327 | 0.31% | 1,097,399 |
| 2015-06-03 | 2015-06-01 | 4.112 | 221,955 | -14,447 | 0.28% | 912,599 |
| 2015-06-02 | 2015-05-29 | 4.005 | 236,402 | -3,940 | 0.30% | 946,799 |
| 2015-06-01 | 2015-05-28 | 4.081 | 240,342 | -26,267 | 0.30% | 980,879 |
| 2015-05-29 | 2015-05-27 | 4.081 | 266,609 | +11,820 | 0.34% | 1,088,080 |
| 2015-05-26 | 2015-05-21 | 4.035 | 254,789 | -10,507 | 0.32% | 1,028,200 |
| 2015-05-22 | 2015-05-20 | 4.112 | 265,296 | +15,760 | 0.34% | 1,090,801 |
| 2015-05-21 | 2015-05-19 | 4.081 | 249,536 | +18,387 | 0.32% | 1,018,402 |
| 2015-05-20 | 2015-05-18 | 3.746 | 231,149 | -13,133 | 0.29% | 865,921 |
| 2015-05-12 | 2015-05-08 | 3.624 | 244,282 | -19,700 | 0.31% | 885,359 |
| 2015-05-11 | 2015-05-07 | 3.609 | 263,982 | +5,253 | 0.33% | 952,739 |
| 2015-05-07 | 2015-05-05 | 3.731 | 258,729 | +1,313 | 0.33% | 965,300 |
| 2015-05-06 | 2015-05-04 | 3.746 | 257,416 | +82,741 | 0.33% | 964,321 |
| 2015-05-05 | 2015-04-30 | 3.761 | 174,675 | -38,087 | 0.22% | 657,020 |
| 2015-04-28 | 2015-04-24 | 3.685 | 212,762 | +22,327 | 0.27% | 784,080 |
| 2015-04-22 | 2015-04-20 | 3.609 | 190,435 | +26,267 | 0.24% | 687,300 |
| 2015-04-16 | 2015-04-14 | 3.624 | 164,168 | -6,567 | 0.21% | 594,999 |
| 2015-04-15 | 2015-04-13 | 3.716 | 170,735 | -5,253 | 0.22% | 634,400 |
| 2015-04-13 | 2015-04-09 | 3.624 | 175,988 | +5,253 | 0.22% | 637,839 |
| 2015-04-09 | 2015-04-02 | 3.472 | 170,735 | +3,940 | 0.22% | 592,800 |
| 2015-04-08 | 2015-04-01 | 3.350 | 166,795 | +6,567 | 0.21% | 558,800 |
| 2015-04-02 | 2015-03-31 | 3.411 | 160,228 | -9,194 | 0.20% | 546,560 |
| 2015-04-01 | 2015-03-30 | 3.396 | 169,422 | +9,194 | 0.22% | 575,342 |
| 2015-03-20 | 2015-03-18 | 3.746 | 160,228 | +7,880 | 0.20% | 600,240 |
| 2015-03-16 | 2015-03-12 | 3.503 | 152,348 | -13,134 | 0.19% | 533,600 |
| 2015-03-12 | 2015-03-10 | 3.640 | 165,482 | -6,566 | 0.21% | 602,282 |
| 2015-03-11 | 2015-03-09 | 3.655 | 172,048 | -2,627 | 0.22% | 628,799 |
| 2015-03-10 | 2015-03-06 | 3.700 | 174,675 | -5,253 | 0.22% | 646,380 |
| 2015-03-09 | 2015-03-05 | 3.624 | 179,928 | -3,940 | 0.23% | 652,119 |
| 2015-03-06 | 2015-03-04 | 4.020 | 183,868 | +9,193 | 0.23% | 739,199 |
| 2015-03-05 | 2015-03-03 | 3.487 | 174,675 | +6,567 | 0.22% | 609,140 |
| 2015-03-04 | 2015-03-02 | 3.518 | 168,108 | +1,313 | 0.21% | 591,359 |
| 2015-03-03 | 2015-02-27 | 3.685 | 166,795 | +6,567 | 0.21% | 614,681 |
| 2015-03-02 | 2015-02-26 | 4.020 | 160,228 | -13,134 | 0.20% | 644,159 |
| 2015-02-27 | 2015-02-25 | 4.188 | 173,362 | +36,774 | 0.22% | 726,002 |
| 2015-02-26 | 2015-02-24 | 3.563 | 136,588 | +6,567 | 0.17% | 486,720 |
| 2015-02-24 | 2015-02-18 | 3.228 | 130,021 | -13,134 | 0.16% | 419,759 |
| 2015-02-09 | 2015-02-05 | 2.619 | 143,155 | -6,566 | 0.18% | 374,961 |
| 2015-02-03 | 2015-01-30 | 2.589 | 149,721 | +19,700 | 0.19% | 387,599 |
| 2014-12-19 | 2014-12-17 | 2.345 | 130,021 | -13,134 | 0.16% | 304,920 |
| 2014-12-17 | 2014-12-15 | 2.330 | 143,155 | -19,700 | 0.18% | 333,541 |
| 2014-12-03 | 2014-12-01 | 2.452 | 162,855 | -5,253 | 0.21% | 399,280 |
| 2014-11-21 | 2014-11-19 | 2.622 | 168,108 | +9,947 | 0.21% | 440,803 |
| 2014-10-30 | 2014-10-28 | 2.104 | 158,161 | +7,414 | 0.21% | 332,800 |
| 2014-07-16 | 2014-07-14 | 2.735 | 150,747 | -6,178 | 0.20% | 412,360 |
| 2014-07-14 | 2014-07-10 | 2.671 | 156,925 | -6,178 | 0.21% | 419,099 |
| 2014-07-09 | 2014-07-07 | 2.671 | 163,103 | -4,943 | 0.22% | 435,599 |
| 2014-07-03 | 2014-06-30 | 2.590 | 168,046 | +12,356 | 0.23% | 435,200 |
| 2014-06-27 | 2014-06-25 | 3.355 | 155,690 | +20,486 | 0.21% | 522,328 |
| 2014-06-25 | 2014-06-23 | 3.448 | 135,204 | -5,365 | 0.21% | 466,199 |
| 2014-06-24 | 2014-06-20 | 3.299 | 140,569 | -9,658 | 0.22% | 463,738 |
| 2014-06-19 | 2014-06-17 | 3.504 | 150,227 | +4,292 | 0.23% | 526,400 |
| 2014-06-10 | 2014-06-06 | 2.982 | 145,935 | +13,950 | 0.23% | 435,201 |
| 2014-05-27 | 2014-05-23 | 3.429 | 131,985 | +1,073 | 0.20% | 452,640 |
| 2014-05-21 | 2014-05-19 | 3.206 | 130,912 | +6,438 | 0.20% | 419,680 |
| 2014-05-12 | 2014-05-08 | 3.374 | 124,474 | +19,315 | 0.19% | 419,921 |
| 2014-05-05 | 2014-04-30 | 3.895 | 105,159 | +10,731 | 0.16% | 409,641 |
| 2014-04-22 | 2014-04-16 | 3.560 | 94,428 | +13,949 | 0.15% | 336,159 |
| 2014-04-15 | 2014-04-11 | 4.511 | 80,479 | -1,073 | 0.13% | 363,001 |
| 2014-04-14 | 2014-04-10 | 4.417 | 81,552 | -5,365 | 0.13% | 360,241 |
| 2014-04-09 | 2014-04-07 | 4.548 | 86,917 | +10,730 | 0.14% | 395,280 |
| 2014-04-07 | 2014-04-03 | 4.678 | 76,187 | +1,074 | 0.12% | 356,422 |
| 2014-04-04 | 2014-04-02 | 4.809 | 75,113 | +48,287 | 0.12% | 361,198 |
| 2014-04-02 | 2014-03-31 | 4.082 | 26,826 | +1,073 | 0.04% | 109,499 |
| 2014-03-27 | 2014-03-25 | 4.343 | 25,753 | -2,146 | 0.04% | 111,839 |
| 2014-03-24 | 2014-03-20 | 4.641 | 27,899 | -5,366 | 0.04% | 129,479 |
| 2014-03-21 | 2014-03-19 | 4.846 | 33,265 | -5,365 | 0.05% | 161,202 |
| 2014-03-18 | 2014-03-14 | 5.070 | 38,630 | +5,365 | 0.06% | 195,841 |
| 2014-03-17 | 2014-03-13 | 5.312 | 33,265 | +17,169 | 0.05% | 176,703 |
| 2014-03-10 | 2014-03-06 | 5.778 | 16,096 | -7,511 | 0.03% | 93,002 |
| 2014-03-07 | 2014-03-05 | 5.778 | 23,607 | -1,073 | 0.04% | 136,400 |
| 2014-03-06 | 2014-03-04 | 5.927 | 24,680 | -1,073 | 0.04% | 146,279 |
| 2014-03-05 | 2014-03-03 | 6.020 | 25,753 | -5,365 | 0.04% | 155,039 |
| 2014-03-04 | 2014-02-28 | 5.536 | 31,118 | +9,657 | 0.05% | 172,258 |
| 2014-02-28 | 2014-02-26 | 5.442 | 21,461 | +3,219 | 0.03% | 116,800 |
| 2014-02-20 | 2014-02-18 | 5.387 | 18,242 | -10,730 | 0.03% | 98,261 |
| 2014-02-19 | 2014-02-17 | 3.802 | 28,972 | +10,730 | 0.04% | 110,159 |
| 2014-02-18 | 2014-02-14 | 3.355 | 18,242 | +2,146 | 0.03% | 61,201 |
| 2014-02-13 | 2014-02-11 | 3.262 | 16,096 | +2,146 | 0.03% | 52,501 |
| 2014-02-10 | 2014-02-06 | 3.057 | 13,950 | -42,922 | 0.02% | 42,641 |
| 2014-02-07 | 2014-02-05 | 3.038 | 56,872 | -2,146 | 0.09% | 172,781 |
| 2014-02-05 | 2014-01-30 | 3.224 | 59,018 | -13,949 | 0.09% | 190,301 |
| 2014-01-29 | 2014-01-27 | 3.057 | 72,967 | +13,949 | 0.11% | 223,039 |
| 2014-01-28 | 2014-01-24 | 3.299 | 59,018 | -3,219 | 0.09% | 194,701 |
| 2014-01-24 | 2014-01-22 | 3.672 | 62,237 | +1,073 | 0.10% | 228,521 |
| 2014-01-23 | 2014-01-21 | 3.709 | 61,164 | -5,365 | 0.10% | 226,861 |
| 2014-01-22 | 2014-01-20 | 3.728 | 66,529 | +50,433 | 0.10% | 248,000 |
| 2014-01-20 | 2014-01-16 | 2.758 | 16,096 | -49,360 | 0.03% | 44,401 |
| 2014-01-17 | 2014-01-15 | 3.318 | 65,456 | +65,456 | 0.10% | 217,160 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy