History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-10-13 | 2025-10-09 | 0.730 | 56,000 | +0 | 0.04% | 40,880 |
| 2025-10-10 | 2025-10-08 | 0.720 | 56,000 | +0 | 0.04% | 40,320 |
| 2025-10-09 | 2025-10-06 | 0.760 | 56,000 | +0 | 0.04% | 42,560 |
| 2025-10-08 | 2025-10-03 | 0.700 | 56,000 | +0 | 0.04% | 39,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 56,000 | +0 | 0.04% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-10-02 | 2025-09-29 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-19 | 2025-09-17 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-18 | 2025-09-16 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-17 | 2025-09-15 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-09-16 | 2025-09-12 | 0.650 | 56,000 | +0 | 0.04% | 36,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 56,000 | +0 | 0.04% | 35,840 |
| 2025-09-12 | 2025-09-10 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-09-09 | 2025-09-05 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-08 | 2025-09-04 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-05 | 2025-09-03 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-04 | 2025-09-02 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-03 | 2025-09-01 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-09-02 | 2025-08-29 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-01 | 2025-08-28 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-29 | 2025-08-27 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-28 | 2025-08-26 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-27 | 2025-08-25 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-26 | 2025-08-22 | 0.650 | 56,000 | +0 | 0.04% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.660 | 56,000 | +0 | 0.04% | 36,960 |
| 2025-08-22 | 2025-08-20 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-21 | 2025-08-19 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-18 | 2025-08-14 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-15 | 2025-08-13 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 56,000 | +0 | 0.04% | 35,840 |
| 2025-08-13 | 2025-08-11 | 0.680 | 56,000 | +0 | 0.04% | 38,080 |
| 2025-08-12 | 2025-08-08 | 0.680 | 56,000 | +0 | 0.04% | 38,080 |
| 2025-08-11 | 2025-08-07 | 0.680 | 56,000 | +0 | 0.04% | 38,080 |
| 2025-08-08 | 2025-08-06 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-08-07 | 2025-08-05 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-08-06 | 2025-08-04 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.700 | 56,000 | +0 | 0.04% | 39,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 56,000 | +0 | 0.04% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.660 | 56,000 | +0 | 0.04% | 36,960 |
| 2025-07-31 | 2025-07-29 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-29 | 2025-07-25 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-28 | 2025-07-24 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-25 | 2025-07-23 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-24 | 2025-07-22 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-23 | 2025-07-21 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-22 | 2025-07-18 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-18 | 2025-07-16 | 0.661 | 56,000 | +0 | 0.04% | 36,996 |
| 2025-07-17 | 2025-07-15 | 0.661 | 56,000 | +1,750 | 0.04% | 36,996 |
| 2025-07-16 | 2025-07-14 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-07-15 | 2025-07-11 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-07-14 | 2025-07-10 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2025-07-11 | 2025-07-09 | 0.588 | 54,250 | +0 | 0.04% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-07-09 | 2025-07-07 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-07-08 | 2025-07-04 | 0.588 | 54,250 | +0 | 0.04% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-07-04 | 2025-07-02 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-07-03 | 2025-06-30 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.588 | 54,250 | +0 | 0.04% | 31,920 |
| 2025-06-30 | 2025-06-26 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-06-26 | 2025-06-24 | 0.557 | 54,250 | +0 | 0.04% | 30,240 |
| 2025-06-25 | 2025-06-23 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-24 | 2025-06-20 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-23 | 2025-06-19 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-20 | 2025-06-18 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-19 | 2025-06-17 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-18 | 2025-06-16 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-17 | 2025-06-13 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-06-16 | 2025-06-12 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-13 | 2025-06-11 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-06-12 | 2025-06-10 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-06-11 | 2025-06-09 | 0.526 | 54,250 | +0 | 0.04% | 28,560 |
| 2025-06-10 | 2025-06-06 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-09 | 2025-06-05 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-06 | 2025-06-04 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-05 | 2025-06-03 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-04 | 2025-06-02 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-03 | 2025-05-30 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-06-02 | 2025-05-29 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-30 | 2025-05-28 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-29 | 2025-05-27 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-28 | 2025-05-26 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-27 | 2025-05-23 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-26 | 2025-05-22 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-23 | 2025-05-21 | 0.526 | 54,250 | +0 | 0.04% | 28,560 |
| 2025-05-22 | 2025-05-20 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-21 | 2025-05-19 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-20 | 2025-05-16 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-19 | 2025-05-15 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-16 | 2025-05-14 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-15 | 2025-05-13 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-14 | 2025-05-12 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-05-13 | 2025-05-09 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-05-12 | 2025-05-08 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-09 | 2025-05-07 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-08 | 2025-05-06 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-07 | 2025-05-02 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-06 | 2025-04-30 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.557 | 54,250 | +0 | 0.04% | 30,240 |
| 2025-04-29 | 2025-04-25 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-28 | 2025-04-24 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-25 | 2025-04-23 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-24 | 2025-04-22 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-23 | 2025-04-17 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-22 | 2025-04-16 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-17 | 2025-04-15 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-04-16 | 2025-04-14 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-04-15 | 2025-04-11 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-04-14 | 2025-04-10 | 0.619 | 54,250 | +0 | 0.04% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.506 | 54,250 | +0 | 0.04% | 27,440 |
| 2025-04-10 | 2025-04-08 | 0.526 | 54,250 | +0 | 0.04% | 28,560 |
| 2025-04-09 | 2025-04-07 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-04-08 | 2025-04-03 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-07 | 2025-04-02 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-03 | 2025-04-01 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-04-02 | 2025-03-31 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-04-01 | 2025-03-28 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-03-31 | 2025-03-27 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-28 | 2025-03-26 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-27 | 2025-03-25 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-26 | 2025-03-24 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-25 | 2025-03-21 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-24 | 2025-03-20 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-03-21 | 2025-03-19 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-03-20 | 2025-03-18 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-03-19 | 2025-03-17 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-18 | 2025-03-14 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-17 | 2025-03-13 | 0.619 | 54,250 | +0 | 0.04% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.619 | 54,250 | +0 | 0.04% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2025-03-12 | 2025-03-10 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2025-03-11 | 2025-03-07 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-10 | 2025-03-06 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-07 | 2025-03-05 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-06 | 2025-03-04 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-05 | 2025-03-03 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-04 | 2025-02-28 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-03 | 2025-02-27 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-02-28 | 2025-02-26 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-02-27 | 2025-02-25 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-26 | 2025-02-24 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-25 | 2025-02-21 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-24 | 2025-02-20 | 0.671 | 54,250 | +0 | 0.04% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-20 | 2025-02-18 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-19 | 2025-02-17 | 0.671 | 54,250 | +0 | 0.04% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-17 | 2025-02-13 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-14 | 2025-02-12 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-13 | 2025-02-11 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-12 | 2025-02-10 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-02-11 | 2025-02-07 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-10 | 2025-02-06 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-07 | 2025-02-05 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-06 | 2025-02-04 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-05 | 2025-02-03 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-04 | 2025-01-28 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-03 | 2025-01-24 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-01-27 | 2025-01-23 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-24 | 2025-01-22 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-23 | 2025-01-21 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-22 | 2025-01-20 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-21 | 2025-01-17 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-01-20 | 2025-01-16 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-17 | 2025-01-15 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-16 | 2025-01-14 | 0.671 | 54,250 | -1,938 | 0.04% | 36,400 |
| 2024-12-12 | 2024-12-10 | 0.692 | 56,188 | +1,729 | 0.05% | 38,897 |
| 2024-11-11 | 2024-11-07 | 0.703 | 54,459 | -9,389 | 0.05% | 38,280 |
| 2024-10-25 | 2024-10-23 | 0.863 | 63,848 | -114,551 | 0.05% | 55,080 |
| 2024-06-19 | 2024-06-17 | 0.405 | 178,399 | -101,406 | 0.15% | 72,200 |
| 2024-06-18 | 2024-06-14 | 0.506 | 279,805 | +101,406 | 0.23% | 141,550 |
| 2024-05-22 | 2024-05-20 | 0.437 | 178,399 | -3,756 | 0.15% | 77,900 |
| 2024-05-21 | 2024-05-17 | 0.415 | 182,155 | +3,756 | 0.15% | 75,660 |
| 2024-05-14 | 2024-05-10 | 0.410 | 178,399 | -1,878 | 0.15% | 73,150 |
| 2024-05-10 | 2024-05-08 | 0.389 | 180,277 | -1,878 | 0.15% | 70,080 |
| 2024-05-07 | 2024-05-03 | 0.405 | 182,155 | -22,534 | 0.15% | 73,720 |
| 2024-05-06 | 2024-05-02 | 0.399 | 204,689 | -1,878 | 0.17% | 81,750 |
| 2024-04-26 | 2024-04-24 | 0.415 | 206,567 | +7,511 | 0.17% | 85,800 |
| 2024-04-24 | 2024-04-22 | 0.373 | 199,056 | +20,657 | 0.17% | 74,200 |
| 2024-04-16 | 2024-04-12 | 0.383 | 178,399 | -13,145 | 0.15% | 68,400 |
| 2024-04-15 | 2024-04-11 | 0.394 | 191,544 | -13,145 | 0.16% | 75,480 |
| 2024-04-12 | 2024-04-10 | 0.383 | 204,689 | +26,290 | 0.17% | 78,480 |
| 2024-04-03 | 2024-03-28 | 0.394 | 178,399 | -33,802 | 0.15% | 70,300 |
| 2024-04-02 | 2024-03-27 | 0.399 | 212,201 | -1,878 | 0.18% | 84,750 |
| 2024-03-28 | 2024-03-26 | 0.410 | 214,079 | -1,878 | 0.18% | 87,780 |
| 2024-03-27 | 2024-03-25 | 0.394 | 215,957 | +3,756 | 0.18% | 85,100 |
| 2024-03-26 | 2024-03-22 | 0.394 | 212,201 | -1,878 | 0.18% | 83,620 |
| 2024-03-25 | 2024-03-21 | 0.373 | 214,079 | -5,634 | 0.18% | 79,800 |
| 2024-03-22 | 2024-03-20 | 0.373 | 219,713 | +13,146 | 0.18% | 81,900 |
| 2024-03-19 | 2024-03-15 | 0.378 | 206,567 | +22,534 | 0.17% | 78,100 |
| 2024-03-18 | 2024-03-14 | 0.378 | 184,033 | -1,878 | 0.15% | 69,580 |
| 2024-03-04 | 2024-02-29 | 0.410 | 185,911 | +7,512 | 0.15% | 76,230 |
| 2024-02-27 | 2024-02-23 | 0.415 | 178,399 | -31,924 | 0.15% | 74,100 |
| 2024-02-26 | 2024-02-22 | 0.415 | 210,323 | -3,756 | 0.17% | 87,360 |
| 2024-02-23 | 2024-02-21 | 0.399 | 214,079 | +9,390 | 0.18% | 85,500 |
| 2024-02-22 | 2024-02-20 | 0.394 | 204,689 | +26,290 | 0.17% | 80,660 |
| 2024-02-14 | 2024-02-07 | 0.394 | 178,399 | +35,680 | 0.15% | 70,300 |
| 2024-01-26 | 2024-01-24 | 0.421 | 142,719 | -1,878 | 0.12% | 60,040 |
| 2024-01-24 | 2024-01-22 | 0.389 | 144,597 | +1,878 | 0.12% | 56,210 |
| 2024-01-23 | 2024-01-19 | 0.405 | 142,719 | -22,535 | 0.12% | 57,760 |
| 2024-01-19 | 2024-01-17 | 0.415 | 165,254 | -1,878 | 0.14% | 68,640 |
| 2024-01-18 | 2024-01-16 | 0.399 | 167,132 | +20,657 | 0.14% | 66,750 |
| 2024-01-17 | 2024-01-15 | 0.426 | 146,475 | -3,756 | 0.12% | 62,400 |
| 2024-01-15 | 2024-01-11 | 0.437 | 150,231 | +7,512 | 0.12% | 65,600 |
| 2024-01-11 | 2024-01-09 | 0.447 | 142,719 | -1,878 | 0.12% | 63,840 |
| 2024-01-02 | 2023-12-28 | 0.431 | 144,597 | -1,878 | 0.12% | 62,370 |
| 2023-12-29 | 2023-12-27 | 0.426 | 146,475 | +1,878 | 0.12% | 62,400 |
| 2023-12-28 | 2023-12-22 | 0.458 | 144,597 | +1,878 | 0.12% | 66,220 |
| 2023-12-27 | 2023-12-21 | 0.431 | 142,719 | -3,756 | 0.12% | 61,560 |
| 2023-12-22 | 2023-12-20 | 0.458 | 146,475 | +1,878 | 0.12% | 67,080 |
| 2023-12-21 | 2023-12-19 | 0.447 | 144,597 | +1,878 | 0.12% | 64,680 |
| 2023-12-20 | 2023-12-18 | 0.437 | 142,719 | -1,878 | 0.12% | 62,320 |
| 2023-12-19 | 2023-12-15 | 0.442 | 144,597 | -24,413 | 0.12% | 63,910 |
| 2023-12-18 | 2023-12-14 | 0.447 | 169,010 | -1,878 | 0.14% | 75,600 |
| 2023-12-15 | 2023-12-13 | 0.447 | 170,888 | -3,755 | 0.14% | 76,440 |
| 2023-12-14 | 2023-12-12 | 0.437 | 174,643 | -3,756 | 0.14% | 76,260 |
| 2023-12-13 | 2023-12-11 | 0.437 | 178,399 | -1,878 | 0.15% | 77,900 |
| 2023-12-12 | 2023-12-08 | 0.431 | 180,277 | +1,878 | 0.15% | 77,760 |
| 2023-12-11 | 2023-12-07 | 0.447 | 178,399 | -1,878 | 0.15% | 79,800 |
| 2023-12-08 | 2023-12-06 | 0.426 | 180,277 | -1,878 | 0.15% | 76,800 |
| 2023-12-07 | 2023-12-05 | 0.437 | 182,155 | -1,878 | 0.15% | 79,540 |
| 2023-12-06 | 2023-12-04 | 0.447 | 184,033 | -1,878 | 0.15% | 82,320 |
| 2023-12-05 | 2023-12-01 | 0.426 | 185,911 | -1,877 | 0.15% | 79,200 |
| 2023-12-04 | 2023-11-30 | 0.447 | 187,788 | -1,878 | 0.16% | 84,000 |
| 2023-12-01 | 2023-11-29 | 0.426 | 189,666 | +46,947 | 0.16% | 80,800 |
| 2023-11-30 | 2023-11-28 | 0.426 | 142,719 | -3,756 | 0.12% | 60,800 |
| 2023-11-29 | 2023-11-27 | 0.437 | 146,475 | -1,878 | 0.12% | 63,960 |
| 2023-11-28 | 2023-11-24 | 0.442 | 148,353 | -7,511 | 0.12% | 65,570 |
| 2023-11-27 | 2023-11-23 | 0.474 | 155,864 | -1,878 | 0.13% | 73,870 |
| 2023-11-23 | 2023-11-21 | 0.437 | 157,742 | +37,557 | 0.13% | 68,880 |
| 2023-11-09 | 2023-11-07 | 0.469 | 120,185 | -5,633 | 0.10% | 56,320 |
| 2023-11-07 | 2023-11-03 | 0.474 | 125,818 | +3,755 | 0.10% | 59,630 |
| 2023-11-06 | 2023-11-02 | 0.474 | 122,063 | +1,878 | 0.10% | 57,850 |
| 2023-11-03 | 2023-11-01 | 0.474 | 120,185 | -1,878 | 0.10% | 56,960 |
| 2023-11-02 | 2023-10-31 | 0.469 | 122,063 | +1,878 | 0.10% | 57,200 |
| 2023-09-15 | 2023-09-13 | 0.554 | 120,185 | -33,802 | 0.10% | 66,560 |
| 2023-09-14 | 2023-09-12 | 0.575 | 153,987 | +43,192 | 0.13% | 88,560 |
| 2023-09-13 | 2023-09-11 | 0.463 | 110,795 | -20,657 | 0.09% | 51,330 |
| 2023-09-12 | 2023-09-07 | 0.463 | 131,452 | -1,878 | 0.11% | 60,900 |
| 2023-09-07 | 2023-09-05 | 0.437 | 133,330 | -1,878 | 0.11% | 58,220 |
| 2023-09-06 | 2023-09-04 | 0.437 | 135,208 | +39,436 | 0.11% | 59,040 |
| 2023-09-05 | 2023-08-31 | 0.447 | 95,772 | -3,756 | 0.08% | 42,840 |
| 2023-09-04 | 2023-08-30 | 0.447 | 99,528 | -1,878 | 0.08% | 44,520 |
| 2023-08-31 | 2023-08-29 | 0.458 | 101,406 | +5,634 | 0.08% | 46,440 |
| 2023-08-29 | 2023-08-25 | 0.469 | 95,772 | -13,145 | 0.08% | 44,880 |
| 2023-08-28 | 2023-08-24 | 0.474 | 108,917 | -1,878 | 0.09% | 51,620 |
| 2023-08-24 | 2023-08-22 | 0.501 | 110,795 | -1,878 | 0.09% | 55,460 |
| 2023-08-23 | 2023-08-21 | 0.485 | 112,673 | -1,878 | 0.09% | 54,600 |
| 2023-08-21 | 2023-08-17 | 0.517 | 114,551 | -1,878 | 0.10% | 59,170 |
| 2023-08-18 | 2023-08-16 | 0.469 | 116,429 | +9,390 | 0.10% | 54,560 |
| 2023-08-17 | 2023-08-15 | 0.501 | 107,039 | -9,390 | 0.09% | 53,580 |
| 2023-08-15 | 2023-08-11 | 0.501 | 116,429 | -3,756 | 0.10% | 58,280 |
| 2023-08-11 | 2023-08-09 | 0.495 | 120,185 | +24,413 | 0.10% | 59,520 |
| 2023-08-10 | 2023-08-08 | 0.506 | 95,772 | -13,145 | 0.08% | 48,450 |
| 2023-08-04 | 2023-08-02 | 0.495 | 108,917 | -1,878 | 0.09% | 53,940 |
| 2023-08-03 | 2023-08-01 | 0.495 | 110,795 | -1,878 | 0.09% | 54,870 |
| 2023-08-02 | 2023-07-31 | 0.511 | 112,673 | -1,878 | 0.09% | 57,600 |
| 2023-08-01 | 2023-07-28 | 0.517 | 114,551 | -20,657 | 0.10% | 59,170 |
| 2023-07-31 | 2023-07-27 | 0.527 | 135,208 | +26,291 | 0.11% | 71,280 |
| 2023-07-28 | 2023-07-26 | 0.501 | 108,917 | +13,145 | 0.09% | 54,520 |
| 2023-07-10 | 2023-07-06 | 0.554 | 95,772 | -1,878 | 0.08% | 53,040 |
| 2023-07-04 | 2023-06-30 | 0.554 | 97,650 | +31,924 | 0.08% | 54,080 |
| 2023-06-29 | 2023-06-27 | 0.586 | 65,726 | +1,878 | 0.05% | 38,500 |
| 2023-06-28 | 2023-06-26 | 0.564 | 63,848 | +7,511 | 0.05% | 36,040 |
| 2023-06-26 | 2023-06-21 | 0.639 | 56,337 | +1,878 | 0.05% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.682 | 54,459 | -20,656 | 0.05% | 37,120 |
| 2023-06-20 | 2023-06-16 | 0.682 | 75,115 | +16,901 | 0.06% | 51,200 |
| 2023-06-19 | 2023-06-15 | 0.660 | 58,214 | +1,877 | 0.05% | 38,440 |
| 2023-06-16 | 2023-06-14 | 0.671 | 56,337 | +1,878 | 0.05% | 37,800 |
| 2023-06-14 | 2023-06-12 | 0.682 | 54,459 | -5,633 | 0.05% | 37,120 |
| 2023-06-13 | 2023-06-09 | 0.682 | 60,092 | +3,755 | 0.05% | 40,960 |
| 2023-06-09 | 2023-06-07 | 0.735 | 56,337 | -7,511 | 0.05% | 41,400 |
| 2023-06-08 | 2023-06-06 | 0.756 | 63,848 | -9,390 | 0.05% | 48,280 |
| 2023-06-07 | 2023-06-05 | 0.767 | 73,238 | +13,146 | 0.06% | 56,160 |
| 2023-06-06 | 2023-06-02 | 0.746 | 60,092 | -22,535 | 0.05% | 44,800 |
| 2023-06-05 | 2023-06-01 | 0.777 | 82,627 | +18,779 | 0.07% | 64,240 |
| 2023-05-31 | 2023-05-29 | 0.607 | 63,848 | +9,389 | 0.05% | 38,760 |
| 2023-05-30 | 2023-05-25 | 0.777 | 54,459 | -18,779 | 0.05% | 42,340 |
| 2023-05-29 | 2023-05-24 | 0.884 | 73,238 | +7,512 | 0.06% | 64,740 |
| 2023-05-23 | 2023-05-19 | 0.959 | 65,726 | -1,878 | 0.05% | 63,000 |
| 2023-05-19 | 2023-05-17 | 0.980 | 67,604 | -5,634 | 0.06% | 66,240 |
| 2023-05-17 | 2023-05-15 | 1.012 | 73,238 | -1,877 | 0.06% | 74,101 |
| 2023-05-16 | 2023-05-12 | 1.012 | 75,115 | +13,145 | 0.06% | 76,000 |
| 2023-05-15 | 2023-05-11 | 1.044 | 61,970 | +7,511 | 0.05% | 64,680 |
| 2023-05-12 | 2023-05-10 | 1.054 | 54,459 | -5,633 | 0.05% | 57,420 |
| 2023-05-11 | 2023-05-09 | 1.033 | 60,092 | -13,146 | 0.05% | 62,080 |
| 2023-05-10 | 2023-05-08 | 1.033 | 73,238 | +18,779 | 0.06% | 75,661 |
| 2023-05-05 | 2023-05-03 | 1.086 | 54,459 | -15,023 | 0.05% | 59,160 |
| 2023-05-04 | 2023-05-02 | 1.054 | 69,482 | -1,878 | 0.06% | 73,260 |
| 2023-05-03 | 2023-04-28 | 1.140 | 71,360 | +11,268 | 0.06% | 81,320 |
| 2023-04-26 | 2023-04-24 | 1.065 | 60,092 | +1,878 | 0.05% | 64,000 |
| 2023-04-25 | 2023-04-21 | 1.076 | 58,214 | +3,755 | 0.05% | 62,620 |
| 2023-04-20 | 2023-04-18 | 1.129 | 54,459 | -18,779 | 0.05% | 61,480 |
| 2023-04-19 | 2023-04-17 | 1.065 | 73,238 | +18,779 | 0.06% | 78,001 |
| 2023-03-09 | 2023-03-07 | 1.321 | 54,459 | -7,511 | 0.05% | 71,920 |
| 2023-03-08 | 2023-03-06 | 1.310 | 61,970 | -1,878 | 0.05% | 81,180 |
| 2023-03-02 | 2023-02-28 | 1.353 | 63,848 | +9,389 | 0.05% | 86,360 |
| 2023-02-27 | 2023-02-23 | 1.235 | 54,459 | -7,511 | 0.05% | 67,280 |
| 2023-02-24 | 2023-02-22 | 1.278 | 61,970 | +7,511 | 0.05% | 79,200 |
| 2023-02-20 | 2023-02-16 | 1.427 | 54,459 | -75,115 | 0.05% | 77,720 |
| 2023-02-17 | 2023-02-15 | 1.459 | 129,574 | -31,924 | 0.11% | 189,060 |
| 2023-02-16 | 2023-02-14 | 1.651 | 161,498 | +15,023 | 0.13% | 266,600 |
| 2023-02-15 | 2023-02-13 | 1.853 | 146,475 | -20,657 | 0.12% | 271,440 |
| 2023-02-14 | 2023-02-10 | 1.661 | 167,132 | +16,901 | 0.14% | 277,680 |
| 2023-02-13 | 2023-02-09 | 1.427 | 150,231 | +63,848 | 0.12% | 214,400 |
| 2023-02-10 | 2023-02-08 | 0.873 | 86,383 | +20,657 | 0.07% | 75,440 |
| 2023-02-09 | 2023-02-07 | 0.937 | 65,726 | -5,634 | 0.05% | 61,600 |
| 2023-02-08 | 2023-02-06 | 0.916 | 71,360 | +5,634 | 0.06% | 65,360 |
| 2023-01-31 | 2023-01-27 | 0.948 | 65,726 | -7,512 | 0.05% | 62,300 |
| 2023-01-30 | 2023-01-26 | 0.959 | 73,238 | +7,512 | 0.06% | 70,200 |
| 2023-01-20 | 2023-01-18 | 0.969 | 65,726 | -22,535 | 0.05% | 63,700 |
| 2023-01-19 | 2023-01-17 | 0.937 | 88,261 | +22,535 | 0.07% | 82,720 |
| 2023-01-17 | 2023-01-13 | 0.948 | 65,726 | -18,779 | 0.05% | 62,300 |
| 2023-01-13 | 2023-01-11 | 1.044 | 84,505 | +18,779 | 0.07% | 88,200 |
| 2023-01-12 | 2023-01-10 | 1.044 | 65,726 | -26,290 | 0.05% | 68,600 |
| 2023-01-11 | 2023-01-09 | 1.076 | 92,016 | +26,290 | 0.08% | 98,980 |
| 2023-01-10 | 2023-01-06 | 1.118 | 65,726 | -16,901 | 0.05% | 73,500 |
| 2023-01-09 | 2023-01-05 | 1.118 | 82,627 | +16,901 | 0.07% | 92,400 |
| 2023-01-06 | 2023-01-04 | 1.150 | 65,726 | +15,023 | 0.05% | 75,600 |
| 2022-12-28 | 2022-12-22 | 1.470 | 50,703 | +7,512 | 0.04% | 74,520 |
| 2022-12-15 | 2022-12-13 | 1.917 | 43,191 | -1,878 | 0.04% | 82,799 |
| 2022-11-24 | 2022-11-22 | 2.609 | 45,069 | -5,634 | 0.04% | 117,599 |
| 2022-11-17 | 2022-11-15 | 2.205 | 50,703 | -5,634 | 0.04% | 111,780 |
| 2022-11-16 | 2022-11-14 | 2.173 | 56,337 | +5,634 | 0.05% | 122,401 |
| 2022-11-15 | 2022-11-11 | 2.450 | 50,703 | -5,634 | 0.04% | 124,200 |
| 2022-11-14 | 2022-11-10 | 2.524 | 56,337 | -1,877 | 0.05% | 142,201 |
| 2022-11-11 | 2022-11-09 | 2.450 | 58,214 | +3,755 | 0.05% | 142,599 |
| 2022-11-10 | 2022-11-08 | 2.971 | 54,459 | +3,756 | 0.05% | 161,821 |
| 2022-11-09 | 2022-11-07 | 2.418 | 50,703 | +1,878 | 0.04% | 122,580 |
| 2022-11-08 | 2022-11-04 | 1.757 | 48,825 | -16,901 | 0.04% | 85,800 |
| 2022-11-04 | 2022-11-02 | 1.406 | 65,726 | -20,657 | 0.05% | 92,400 |
| 2022-11-03 | 2022-11-01 | 1.331 | 86,383 | -18,779 | 0.07% | 115,000 |
| 2022-11-02 | 2022-10-31 | 1.193 | 105,162 | +50,703 | 0.09% | 125,441 |
| 2022-11-01 | 2022-10-28 | 2.961 | 54,459 | +54,459 | 0.05% | 161,241 |
| 2022-09-21 | 2022-09-19 | 6.454 | 0 | -3,756 | ||
| 2022-09-19 | 2022-09-15 | 7.295 | 3,756 | +3,756 | 0.00% | 27,402 |
| 2022-04-25 | 2022-04-21 | 3.152 | 0 | -7,512 | ||
| 2022-04-22 | 2022-04-20 | 3.025 | 7,512 | +5,634 | 0.01% | 22,721 |
| 2022-03-24 | 2022-03-22 | 1.853 | 1,878 | +1,878 | 0.00% | 3,480 |
| 2021-07-02 | 2021-06-29 | 1.315 | 0 | -5,382 | ||
| 2021-03-09 | 2021-03-05 | 1.104 | 5,382 | +55 | 0.00% | 5,941 |
| 2021-02-02 | 2021-01-29 | 0.980 | 5,327 | -1,776 | 0.00% | 5,220 |
| 2020-12-08 | 2020-12-04 | 1.094 | 7,103 | +227 | 0.01% | 7,768 |
| 2020-10-15 | 2020-10-12 | 1.094 | 6,876 | +149 | 0.01% | 7,523 |
| 2020-07-09 | 2020-07-07 | 1.225 | 6,727 | +134 | 0.01% | 8,244 |
| 2020-04-09 | 2020-04-07 | 1.687 | 6,593 | -8,242 | 0.01% | 11,119 |
| 2020-03-26 | 2020-03-24 | 1.687 | 14,835 | -6,594 | 0.01% | 25,020 |
| 2020-02-26 | 2020-02-24 | 1.614 | 21,429 | +163 | 0.02% | 34,583 |
| 2020-02-18 | 2020-02-14 | 1.614 | 21,266 | +1,636 | 0.02% | 34,320 |
| 2019-12-20 | 2019-12-18 | 1.932 | 19,630 | +8,179 | 0.02% | 37,919 |
| 2019-12-17 | 2019-12-13 | 2.030 | 11,451 | -4,908 | 0.01% | 23,240 |
| 2019-12-16 | 2019-12-12 | 1.907 | 16,359 | -6,543 | 0.02% | 31,201 |
| 2019-12-04 | 2019-12-02 | 1.492 | 22,902 | +189 | 0.02% | 34,162 |
| 2019-10-25 | 2019-10-23 | 1.479 | 22,713 | -8,112 | 0.02% | 33,600 |
| 2019-10-09 | 2019-10-04 | 1.603 | 30,825 | -11,356 | 0.03% | 49,401 |
| 2019-09-23 | 2019-09-19 | 1.393 | 42,181 | +377 | 0.04% | 58,765 |
| 2019-07-12 | 2019-07-10 | 1.717 | 41,804 | -24,118 | 0.04% | 71,759 |
| 2019-07-09 | 2019-07-05 | 1.904 | 65,922 | +1,318 | 0.06% | 125,510 |
| 2019-05-07 | 2019-05-03 | 2.462 | 64,604 | -7,878 | 0.06% | 159,080 |
| 2019-05-06 | 2019-05-02 | 2.462 | 72,482 | -39,393 | 0.07% | 178,479 |
| 2019-03-05 | 2019-03-01 | 3.313 | 111,875 | +430 | 0.11% | 370,625 |
| 2018-12-21 | 2018-12-19 | 3.797 | 111,445 | -10,987 | 0.11% | 423,161 |
| 2018-12-20 | 2018-12-18 | 3.823 | 122,432 | -17,266 | 0.12% | 467,999 |
| 2018-12-18 | 2018-12-14 | 3.886 | 139,698 | -7,849 | 0.14% | 542,899 |
| 2018-12-05 | 2018-12-03 | 3.835 | 147,547 | +496 | 0.15% | 565,901 |
| 2018-10-31 | 2018-10-29 | 4.117 | 147,051 | +6,257 | 0.15% | 605,358 |
| 2018-10-25 | 2018-10-23 | 4.219 | 140,794 | -18,772 | 0.14% | 594,000 |
| 2018-10-24 | 2018-10-22 | 4.398 | 159,566 | -12,515 | 0.16% | 701,758 |
| 2018-10-23 | 2018-10-19 | 4.219 | 172,081 | -29,724 | 0.17% | 725,998 |
| 2018-10-19 | 2018-10-16 | 4.257 | 201,805 | -12,515 | 0.20% | 859,142 |
| 2018-10-15 | 2018-10-11 | 4.347 | 214,320 | -20,337 | 0.21% | 931,602 |
| 2018-10-02 | 2018-09-27 | 4.245 | 234,657 | +1,565 | 0.23% | 996,002 |
| 2018-09-13 | 2018-09-11 | 4.539 | 233,092 | +15,644 | 0.23% | 1,057,899 |
| 2018-09-11 | 2018-09-07 | 4.692 | 217,448 | +1,564 | 0.22% | 1,020,289 |
| 2018-09-10 | 2018-09-06 | 4.692 | 215,884 | -373 | 0.22% | 1,012,950 |
| 2018-09-07 | 2018-09-05 | 4.474 | 216,257 | -4,667 | 0.22% | 967,441 |
| 2018-08-30 | 2018-08-28 | 4.114 | 220,924 | -15,558 | 0.22% | 908,799 |
| 2018-08-24 | 2018-08-22 | 3.908 | 236,482 | +14,002 | 0.24% | 924,159 |
| 2018-08-23 | 2018-08-21 | 3.998 | 222,480 | +9,335 | 0.22% | 889,460 |
| 2018-08-22 | 2018-08-20 | 4.114 | 213,145 | +10,890 | 0.21% | 876,799 |
| 2018-08-21 | 2018-08-17 | 4.049 | 202,255 | +23,337 | 0.20% | 819,001 |
| 2018-08-17 | 2018-08-15 | 4.242 | 178,918 | +24,893 | 0.18% | 759,002 |
| 2018-08-06 | 2018-08-02 | 4.242 | 154,025 | -7,779 | 0.15% | 653,401 |
| 2018-08-03 | 2018-08-01 | 4.499 | 161,804 | +3,112 | 0.16% | 728,001 |
| 2018-08-02 | 2018-07-31 | 4.499 | 158,692 | -9,335 | 0.16% | 714,000 |
| 2018-08-01 | 2018-07-30 | 4.139 | 168,027 | -15,558 | 0.17% | 695,520 |
| 2018-07-31 | 2018-07-27 | 3.792 | 183,585 | -3,112 | 0.18% | 696,200 |
| 2018-07-27 | 2018-07-25 | 3.664 | 186,697 | -7,779 | 0.19% | 684,001 |
| 2018-07-25 | 2018-07-23 | 3.689 | 194,476 | -32,672 | 0.19% | 717,501 |
| 2018-07-24 | 2018-07-20 | 3.342 | 227,148 | -56,009 | 0.23% | 759,202 |
| 2018-07-23 | 2018-07-19 | 3.291 | 283,157 | -57,564 | 0.28% | 931,842 |
| 2018-07-20 | 2018-07-18 | 3.201 | 340,721 | -28,005 | 0.34% | 1,090,619 |
| 2018-07-17 | 2018-07-13 | 3.214 | 368,726 | -62,232 | 0.37% | 1,185,001 |
| 2018-07-12 | 2018-07-10 | 3.214 | 430,958 | -38,895 | 0.43% | 1,385,000 |
| 2018-07-10 | 2018-07-06 | 3.253 | 469,853 | +70,385 | 0.47% | 1,528,489 |
| 2018-06-06 | 2018-06-04 | 3.319 | 399,468 | -15,247 | 0.41% | 1,325,718 |
| 2018-05-17 | 2018-05-15 | 3.174 | 414,715 | -7,624 | 0.42% | 1,316,479 |
| 2018-05-16 | 2018-05-14 | 3.174 | 422,339 | -15,247 | 0.43% | 1,340,681 |
| 2018-05-15 | 2018-05-11 | 3.266 | 437,586 | -19,821 | 0.45% | 1,429,261 |
| 2018-05-11 | 2018-05-09 | 2.860 | 457,407 | +22,871 | 0.47% | 1,308,001 |
| 2018-05-08 | 2018-05-04 | 2.663 | 434,536 | -22,871 | 0.44% | 1,157,099 |
| 2018-04-17 | 2018-04-13 | 2.742 | 457,407 | +22,871 | 0.47% | 1,254,001 |
| 2018-04-11 | 2018-04-09 | 2.833 | 434,536 | -10,673 | 0.44% | 1,231,199 |
| 2018-04-09 | 2018-04-04 | 2.794 | 445,209 | +22,870 | 0.46% | 1,243,920 |
| 2018-04-06 | 2018-04-03 | 2.846 | 422,339 | -9,148 | 0.43% | 1,202,181 |
| 2018-04-04 | 2018-03-29 | 2.886 | 431,487 | +28,969 | 0.44% | 1,245,200 |
| 2018-04-03 | 2018-03-28 | 2.991 | 402,518 | -28,969 | 0.41% | 1,203,840 |
| 2018-03-29 | 2018-03-27 | 3.227 | 431,487 | +82,333 | 0.44% | 1,392,360 |
| 2018-03-28 | 2018-03-26 | 3.188 | 349,154 | -7,623 | 0.36% | 1,112,941 |
| 2018-03-27 | 2018-03-23 | 3.201 | 356,777 | +4,574 | 0.37% | 1,141,919 |
| 2018-03-23 | 2018-03-21 | 3.227 | 352,203 | +103,679 | 0.36% | 1,136,520 |
| 2018-03-22 | 2018-03-20 | 3.502 | 248,524 | +51,839 | 0.25% | 870,419 |
| 2018-03-21 | 2018-03-19 | 3.607 | 196,685 | +12,198 | 0.20% | 709,500 |
| 2018-03-16 | 2018-03-14 | 3.017 | 184,487 | -15,247 | 0.19% | 556,599 |
| 2018-03-15 | 2018-03-13 | 2.978 | 199,734 | -30,494 | 0.20% | 594,739 |
| 2018-03-13 | 2018-03-09 | 3.069 | 230,228 | +27,444 | 0.24% | 706,680 |
| 2018-03-12 | 2018-03-08 | 2.938 | 202,784 | -6,098 | 0.21% | 595,841 |
| 2018-03-08 | 2018-03-06 | 2.951 | 208,882 | +7,623 | 0.21% | 616,499 |
| 2018-02-21 | 2018-02-15 | 2.637 | 201,259 | -5,524 | 0.21% | 530,694 |
| 2018-02-13 | 2018-02-09 | 2.650 | 206,783 | -45,281 | 0.21% | 548,000 |
| 2018-01-15 | 2018-01-11 | 2.849 | 252,064 | -15,094 | 0.26% | 718,100 |
| 2018-01-08 | 2018-01-04 | 2.875 | 267,158 | -15,093 | 0.28% | 768,181 |
| 2018-01-03 | 2017-12-29 | 2.849 | 282,251 | -7,547 | 0.29% | 804,099 |
| 2017-12-28 | 2017-12-22 | 2.809 | 289,798 | -10,566 | 0.30% | 814,080 |
| 2017-12-04 | 2017-11-30 | 2.902 | 300,364 | -1,509 | 0.31% | 871,621 |
| 2017-11-21 | 2017-11-17 | 2.890 | 301,873 | +2,861 | 0.31% | 872,268 |
| 2017-11-10 | 2017-11-08 | 2.890 | 299,012 | +10,466 | 0.31% | 864,001 |
| 2017-08-31 | 2017-08-29 | 2.943 | 288,546 | -5,981 | 0.30% | 849,199 |
| 2017-08-25 | 2017-08-22 | 2.957 | 294,527 | +1,370 | 0.31% | 870,852 |
| 2017-08-22 | 2017-08-18 | 2.997 | 293,157 | +11,905 | 0.31% | 878,621 |
| 2017-08-21 | 2017-08-17 | 2.943 | 281,252 | +11,905 | 0.30% | 827,821 |
| 2017-08-18 | 2017-08-16 | 2.943 | 269,347 | +25,298 | 0.28% | 792,780 |
| 2017-08-16 | 2017-08-14 | 2.930 | 244,049 | -17,857 | 0.26% | 715,039 |
| 2017-08-15 | 2017-08-11 | 2.755 | 261,906 | +5,952 | 0.27% | 721,599 |
| 2017-08-09 | 2017-08-07 | 2.863 | 255,954 | -2,976 | 0.27% | 732,720 |
| 2017-07-28 | 2017-07-26 | 2.822 | 258,930 | +7,440 | 0.27% | 730,799 |
| 2017-07-21 | 2017-07-19 | 2.957 | 251,490 | +5,953 | 0.26% | 743,601 |
| 2017-07-20 | 2017-07-18 | 3.024 | 245,537 | +2,976 | 0.26% | 742,499 |
| 2017-07-19 | 2017-07-17 | 3.118 | 242,561 | +2,976 | 0.25% | 756,320 |
| 2017-07-17 | 2017-07-13 | 2.755 | 239,585 | -28,274 | 0.25% | 660,100 |
| 2017-07-05 | 2017-07-03 | 2.433 | 267,859 | -8,928 | 0.28% | 651,600 |
| 2017-06-29 | 2017-06-27 | 2.433 | 276,787 | +40,178 | 0.29% | 673,319 |
| 2017-06-27 | 2017-06-23 | 2.688 | 236,609 | -8,928 | 0.25% | 636,001 |
| 2017-06-23 | 2017-06-21 | 2.513 | 245,537 | -10,417 | 0.26% | 617,099 |
| 2017-06-21 | 2017-06-19 | 2.419 | 255,954 | -14,881 | 0.27% | 619,200 |
| 2017-06-19 | 2017-06-15 | 2.688 | 270,835 | -13,393 | 0.28% | 728,000 |
| 2017-05-17 | 2017-05-15 | 2.540 | 284,228 | +14,881 | 0.30% | 721,980 |
| 2017-04-27 | 2017-04-25 | 2.607 | 269,347 | -16,369 | 0.28% | 702,280 |
| 2017-03-23 | 2017-03-21 | 2.352 | 285,716 | +10,417 | 0.30% | 672,000 |
| 2017-03-22 | 2017-03-20 | 2.392 | 275,299 | +14,881 | 0.29% | 658,599 |
| 2017-03-21 | 2017-03-17 | 2.473 | 260,418 | +28,274 | 0.28% | 643,999 |
| 2017-03-17 | 2017-03-15 | 2.527 | 232,144 | +29,762 | 0.25% | 586,559 |
| 2017-03-15 | 2017-03-13 | 2.527 | 202,382 | +1,488 | 0.22% | 511,359 |
| 2017-03-14 | 2017-03-10 | 2.621 | 200,894 | +14,881 | 0.21% | 526,500 |
| 2017-03-09 | 2017-03-07 | 2.580 | 186,013 | +8,929 | 0.20% | 480,000 |
| 2017-03-08 | 2017-03-06 | 2.621 | 177,084 | +5,952 | 0.19% | 464,099 |
| 2016-12-30 | 2016-12-28 | 2.661 | 171,132 | +22,322 | 0.19% | 455,400 |
| 2016-11-18 | 2016-11-16 | 2.957 | 148,810 | -4,465 | 0.16% | 439,999 |
| 2016-10-12 | 2016-10-07 | 3.024 | 153,275 | -4,464 | 0.17% | 463,501 |
| 2016-10-11 | 2016-10-06 | 2.876 | 157,739 | -11,905 | 0.18% | 453,680 |
| 2016-10-06 | 2016-10-04 | 2.728 | 169,644 | +4,464 | 0.19% | 462,840 |
| 2016-10-04 | 2016-09-30 | 2.876 | 165,180 | -11,904 | 0.18% | 475,081 |
| 2016-08-31 | 2016-08-29 | 2.782 | 177,084 | -5,953 | 0.20% | 492,659 |
| 2016-08-23 | 2016-08-19 | 2.916 | 183,037 | -8,929 | 0.20% | 533,820 |
| 2016-08-17 | 2016-08-15 | 2.822 | 191,966 | -2,976 | 0.21% | 541,801 |
| 2016-08-16 | 2016-08-12 | 2.688 | 194,942 | -130,953 | 0.22% | 524,001 |
| 2016-08-15 | 2016-08-11 | 2.822 | 325,895 | -55,060 | 0.36% | 919,800 |
| 2016-08-12 | 2016-08-10 | 2.822 | 380,955 | -58,036 | 0.43% | 1,075,200 |
| 2016-08-11 | 2016-08-09 | 2.984 | 438,991 | +11,905 | 0.49% | 1,309,800 |
| 2016-08-03 | 2016-07-29 | 3.158 | 427,086 | +11,905 | 0.48% | 1,348,900 |
| 2016-07-29 | 2016-07-27 | 3.158 | 415,181 | +14,881 | 0.46% | 1,311,299 |
| 2016-07-27 | 2016-07-25 | 3.212 | 400,300 | +10,417 | 0.45% | 1,285,819 |
| 2016-07-26 | 2016-07-22 | 3.266 | 389,883 | +8,928 | 0.44% | 1,273,319 |
| 2016-07-25 | 2016-07-21 | 3.266 | 380,955 | -1,488 | 0.43% | 1,244,161 |
| 2016-07-19 | 2016-07-15 | 3.226 | 382,443 | +69,941 | 0.43% | 1,233,600 |
| 2016-07-08 | 2016-07-06 | 3.415 | 312,502 | -7,441 | 0.35% | 1,067,230 |
| 2016-07-07 | 2016-07-05 | 3.415 | 319,943 | +6,425 | 0.36% | 1,092,642 |
| 2016-06-29 | 2016-06-27 | 3.333 | 313,518 | +29,164 | 0.36% | 1,044,900 |
| 2016-06-27 | 2016-06-23 | 3.415 | 284,354 | +74,370 | 0.32% | 971,102 |
| 2016-06-13 | 2016-06-08 | 3.251 | 209,984 | -7,291 | 0.24% | 682,560 |
| 2016-05-13 | 2016-05-11 | 3.155 | 217,275 | -11,666 | 0.25% | 685,399 |
| 2016-04-28 | 2016-04-26 | 3.100 | 228,941 | -8,749 | 0.26% | 709,640 |
| 2016-04-22 | 2016-04-20 | 3.017 | 237,690 | +56,870 | 0.27% | 717,199 |
| 2016-04-11 | 2016-04-07 | 2.743 | 180,820 | -2,916 | 0.21% | 496,001 |
| 2016-03-18 | 2016-03-16 | 2.524 | 183,736 | -4,375 | 0.21% | 463,680 |
| 2016-03-11 | 2016-03-09 | 2.606 | 188,111 | +14,582 | 0.21% | 490,201 |
| 2016-03-07 | 2016-03-03 | 2.578 | 173,529 | +7,292 | 0.20% | 447,441 |
| 2016-02-02 | 2016-01-29 | 2.455 | 166,237 | -14,583 | 0.19% | 408,119 |
| 2016-02-01 | 2016-01-28 | 2.290 | 180,820 | -18,957 | 0.21% | 414,161 |
| 2016-01-19 | 2016-01-15 | 2.469 | 199,777 | -2,916 | 0.23% | 493,201 |
| 2015-11-20 | 2015-11-18 | 2.484 | 202,693 | +5,726 | 0.23% | 503,503 |
| 2015-11-09 | 2015-11-05 | 2.512 | 196,967 | -2,834 | 0.23% | 494,839 |
| 2015-09-11 | 2015-09-09 | 3.122 | 199,801 | +14,619 | 0.23% | 623,739 |
| 2015-09-09 | 2015-09-07 | 3.015 | 185,182 | -2,626 | 0.23% | 558,361 |
| 2015-09-01 | 2015-08-28 | 2.909 | 187,808 | +17,073 | 0.24% | 546,259 |
| 2015-08-31 | 2015-08-27 | 2.863 | 170,735 | -2,627 | 0.22% | 488,800 |
| 2015-08-28 | 2015-08-26 | 2.863 | 173,362 | +2,627 | 0.22% | 496,321 |
| 2015-08-27 | 2015-08-25 | 2.756 | 170,735 | -2,627 | 0.22% | 470,600 |
| 2015-08-26 | 2015-08-24 | 2.680 | 173,362 | +2,627 | 0.22% | 464,641 |
| 2015-08-24 | 2015-08-20 | 3.030 | 170,735 | -3,940 | 0.22% | 517,400 |
| 2015-08-21 | 2015-08-19 | 3.167 | 174,675 | +6,567 | 0.22% | 553,280 |
| 2015-08-14 | 2015-08-12 | 3.350 | 168,108 | +1,313 | 0.21% | 563,199 |
| 2015-08-06 | 2015-08-04 | 3.503 | 166,795 | -2,627 | 0.21% | 584,201 |
| 2015-07-27 | 2015-07-23 | 3.822 | 169,422 | -2,626 | 0.22% | 647,582 |
| 2015-07-21 | 2015-07-17 | 3.868 | 172,048 | +6,566 | 0.22% | 665,479 |
| 2015-07-16 | 2015-07-14 | 3.731 | 165,482 | -7,880 | 0.21% | 617,402 |
| 2015-07-15 | 2015-07-13 | 3.746 | 173,362 | -6,566 | 0.22% | 649,442 |
| 2015-07-14 | 2015-07-10 | 3.518 | 179,928 | -9,194 | 0.23% | 632,939 |
| 2015-07-13 | 2015-07-09 | 3.411 | 189,122 | +7,880 | 0.24% | 645,121 |
| 2015-07-10 | 2015-07-08 | 2.741 | 181,242 | +5,254 | 0.23% | 496,801 |
| 2015-07-08 | 2015-07-06 | 3.381 | 175,988 | -5,254 | 0.22% | 594,959 |
| 2015-07-07 | 2015-07-03 | 3.624 | 181,242 | +7,880 | 0.23% | 656,881 |
| 2015-07-02 | 2015-06-29 | 4.188 | 173,362 | +13,134 | 0.22% | 726,002 |
| 2015-06-30 | 2015-06-26 | 4.416 | 160,228 | -10,507 | 0.20% | 707,599 |
| 2015-06-29 | 2015-06-25 | 4.462 | 170,735 | +2,627 | 0.22% | 761,801 |
| 2015-06-26 | 2015-06-24 | 4.568 | 168,108 | -21,014 | 0.21% | 767,999 |
| 2015-06-25 | 2015-06-23 | 4.888 | 189,122 | +13,134 | 0.24% | 924,481 |
| 2015-06-18 | 2015-06-16 | 4.599 | 175,988 | -5,254 | 0.22% | 809,359 |
| 2015-06-17 | 2015-06-15 | 4.629 | 181,242 | -19,700 | 0.23% | 839,042 |
| 2015-06-16 | 2015-06-12 | 4.645 | 200,942 | +13,134 | 0.26% | 933,301 |
| 2015-06-15 | 2015-06-11 | 4.431 | 187,808 | +6,566 | 0.24% | 832,258 |
| 2015-06-11 | 2015-06-09 | 4.264 | 181,242 | -1,313 | 0.23% | 772,801 |
| 2015-06-10 | 2015-06-08 | 4.675 | 182,555 | +17,073 | 0.23% | 853,460 |
| 2015-06-09 | 2015-06-05 | 4.629 | 165,482 | -2,626 | 0.21% | 766,082 |
| 2015-06-05 | 2015-06-03 | 5.010 | 168,108 | +70,920 | 0.21% | 842,239 |
| 2015-06-03 | 2015-06-01 | 4.112 | 97,188 | +2,627 | 0.12% | 399,602 |
| 2015-05-21 | 2015-05-19 | 4.081 | 94,561 | +2,627 | 0.12% | 385,921 |
| 2015-05-14 | 2015-05-12 | 3.716 | 91,934 | -5,254 | 0.12% | 341,599 |
| 2015-05-12 | 2015-05-08 | 3.624 | 97,188 | -11,820 | 0.12% | 352,242 |
| 2015-05-06 | 2015-05-04 | 3.746 | 109,008 | -3,940 | 0.14% | 408,361 |
| 2015-05-05 | 2015-04-30 | 3.761 | 112,948 | +13,134 | 0.14% | 424,841 |
| 2015-05-04 | 2015-04-29 | 3.792 | 99,814 | -14,447 | 0.13% | 378,479 |
| 2015-04-30 | 2015-04-28 | 3.716 | 114,261 | -10,507 | 0.14% | 424,560 |
| 2015-04-28 | 2015-04-24 | 3.685 | 124,768 | -10,507 | 0.16% | 459,801 |
| 2015-04-24 | 2015-04-22 | 3.655 | 135,275 | -1,313 | 0.17% | 494,402 |
| 2015-04-21 | 2015-04-17 | 3.670 | 136,588 | -5,253 | 0.17% | 501,280 |
| 2015-04-17 | 2015-04-15 | 3.563 | 141,841 | -14,447 | 0.18% | 505,439 |
| 2015-04-16 | 2015-04-14 | 3.624 | 156,288 | -2,627 | 0.20% | 566,440 |
| 2015-04-15 | 2015-04-13 | 3.716 | 158,915 | +32,834 | 0.20% | 590,481 |
| 2015-04-13 | 2015-04-09 | 3.624 | 126,081 | +10,507 | 0.16% | 456,959 |
| 2015-04-09 | 2015-04-02 | 3.472 | 115,574 | -2,627 | 0.15% | 401,279 |
| 2015-03-31 | 2015-03-27 | 3.183 | 118,201 | +2,627 | 0.15% | 376,200 |
| 2015-03-20 | 2015-03-18 | 3.746 | 115,574 | +2,626 | 0.15% | 432,959 |
| 2015-03-16 | 2015-03-12 | 3.503 | 112,948 | -9,193 | 0.14% | 395,601 |
| 2015-03-13 | 2015-03-11 | 3.655 | 122,141 | -28,894 | 0.15% | 446,400 |
| 2015-03-12 | 2015-03-10 | 3.640 | 151,035 | +13,134 | 0.19% | 549,701 |
| 2015-03-10 | 2015-03-06 | 3.700 | 137,901 | -1,314 | 0.17% | 510,299 |
| 2015-03-09 | 2015-03-05 | 3.624 | 139,215 | -7,880 | 0.18% | 504,561 |
| 2015-03-06 | 2015-03-04 | 4.020 | 147,095 | +9,194 | 0.19% | 591,361 |
| 2015-03-05 | 2015-03-03 | 3.487 | 137,901 | +13,133 | 0.17% | 480,899 |
| 2015-03-04 | 2015-03-02 | 3.518 | 124,768 | +5,254 | 0.16% | 438,901 |
| 2015-03-03 | 2015-02-27 | 3.685 | 119,514 | -52,534 | 0.15% | 440,438 |
| 2015-03-02 | 2015-02-26 | 4.020 | 172,048 | -6,567 | 0.22% | 691,679 |
| 2015-02-27 | 2015-02-25 | 4.188 | 178,615 | +52,534 | 0.23% | 748,000 |
| 2015-02-26 | 2015-02-24 | 3.563 | 126,081 | -23,640 | 0.16% | 449,279 |
| 2015-02-25 | 2015-02-23 | 3.198 | 149,721 | -10,507 | 0.19% | 478,799 |
| 2015-02-24 | 2015-02-18 | 3.228 | 160,228 | -22,327 | 0.20% | 517,280 |
| 2015-02-23 | 2015-02-16 | 3.259 | 182,555 | +24,954 | 0.23% | 594,920 |
| 2015-02-17 | 2015-02-13 | 2.817 | 157,601 | -10,507 | 0.20% | 443,999 |
| 2015-02-12 | 2015-02-10 | 2.650 | 168,108 | -6,567 | 0.21% | 445,439 |
| 2015-02-09 | 2015-02-05 | 2.619 | 174,675 | -10,507 | 0.22% | 457,520 |
| 2015-02-05 | 2015-02-03 | 2.619 | 185,182 | -13,133 | 0.24% | 485,041 |
| 2015-02-03 | 2015-01-30 | 2.589 | 198,315 | +55,160 | 0.25% | 513,400 |
| 2015-01-26 | 2015-01-22 | 2.284 | 143,155 | -118,201 | 0.18% | 327,001 |
| 2014-12-17 | 2014-12-15 | 2.330 | 261,356 | -9,193 | 0.33% | 608,941 |
| 2014-12-16 | 2014-12-12 | 2.345 | 270,549 | -32,834 | 0.34% | 634,480 |
| 2014-12-02 | 2014-11-28 | 2.452 | 303,383 | -3,940 | 0.39% | 743,821 |
| 2014-11-27 | 2014-11-25 | 2.437 | 307,323 | +3,940 | 0.39% | 748,800 |
| 2014-11-21 | 2014-11-19 | 2.622 | 303,383 | +21,659 | 0.39% | 795,512 |
| 2014-11-17 | 2014-11-13 | 2.590 | 281,724 | +33,362 | 0.38% | 729,599 |
| 2014-11-14 | 2014-11-12 | 2.638 | 248,362 | -4,943 | 0.33% | 655,260 |
| 2014-11-13 | 2014-11-11 | 2.671 | 253,305 | +8,650 | 0.34% | 676,501 |
| 2014-11-10 | 2014-11-06 | 2.315 | 244,655 | -30,891 | 0.33% | 566,279 |
| 2014-11-06 | 2014-11-04 | 2.072 | 275,546 | -2,471 | 0.37% | 570,880 |
| 2014-10-07 | 2014-10-03 | 2.396 | 278,017 | -12,357 | 0.37% | 665,999 |
| 2014-10-03 | 2014-09-29 | 2.444 | 290,374 | -3,707 | 0.39% | 709,701 |
| 2014-09-29 | 2014-09-25 | 2.541 | 294,081 | -2,471 | 0.40% | 747,321 |
| 2014-09-19 | 2014-09-17 | 2.396 | 296,552 | -4,942 | 0.40% | 710,400 |
| 2014-09-02 | 2014-08-29 | 2.460 | 301,494 | -2,472 | 0.41% | 741,759 |
| 2014-08-15 | 2014-08-13 | 2.703 | 303,966 | +1,236 | 0.41% | 821,641 |
| 2014-08-13 | 2014-08-11 | 2.800 | 302,730 | +6,178 | 0.41% | 847,700 |
| 2014-08-07 | 2014-08-05 | 2.849 | 296,552 | -1,235 | 0.40% | 844,801 |
| 2014-08-06 | 2014-08-04 | 2.833 | 297,787 | -12,357 | 0.40% | 843,499 |
| 2014-07-31 | 2014-07-29 | 2.703 | 310,144 | +1,236 | 0.42% | 838,341 |
| 2014-07-28 | 2014-07-24 | 2.671 | 308,908 | -2,471 | 0.42% | 825,000 |
| 2014-07-22 | 2014-07-18 | 2.606 | 311,379 | +1,235 | 0.42% | 811,439 |
| 2014-07-21 | 2014-07-17 | 2.622 | 310,144 | -6,178 | 0.42% | 813,241 |
| 2014-07-17 | 2014-07-15 | 2.687 | 316,322 | -1,236 | 0.43% | 849,920 |
| 2014-07-10 | 2014-07-08 | 2.671 | 317,558 | -4,942 | 0.43% | 848,101 |
| 2014-07-02 | 2014-06-27 | 2.655 | 322,500 | -2,471 | 0.43% | 856,080 |
| 2014-06-30 | 2014-06-26 | 3.541 | 324,971 | +4,942 | 0.44% | 1,150,823 |
| 2014-06-27 | 2014-06-25 | 3.355 | 320,029 | +52,840 | 0.43% | 1,073,673 |
| 2014-06-25 | 2014-06-23 | 3.448 | 267,189 | -1,073 | 0.41% | 921,299 |
| 2014-06-24 | 2014-06-20 | 3.299 | 268,262 | +9,657 | 0.42% | 884,999 |
| 2014-06-23 | 2014-06-19 | 3.169 | 258,605 | -2,146 | 0.40% | 819,400 |
| 2014-06-19 | 2014-06-17 | 3.504 | 260,751 | +5,365 | 0.41% | 913,680 |
| 2014-06-18 | 2014-06-16 | 3.579 | 255,386 | -2,146 | 0.40% | 913,921 |
| 2014-06-09 | 2014-06-05 | 2.982 | 257,532 | +3,219 | 0.40% | 768,000 |
| 2014-06-03 | 2014-05-29 | 2.945 | 254,313 | +4,293 | 0.40% | 748,921 |
| 2014-05-29 | 2014-05-27 | 3.019 | 250,020 | -18,242 | 0.39% | 754,919 |
| 2014-05-12 | 2014-05-08 | 3.374 | 268,262 | -3,219 | 0.42% | 904,999 |
| 2014-05-07 | 2014-05-02 | 3.635 | 271,481 | +2,146 | 0.42% | 986,698 |
| 2014-05-05 | 2014-04-30 | 3.895 | 269,335 | +6,438 | 0.42% | 1,049,179 |
| 2014-04-30 | 2014-04-28 | 4.194 | 262,897 | +8,584 | 0.41% | 1,102,500 |
| 2014-04-28 | 2014-04-24 | 4.268 | 254,313 | -5,365 | 0.40% | 1,085,461 |
| 2014-04-25 | 2014-04-23 | 4.343 | 259,678 | -5,365 | 0.40% | 1,127,720 |
| 2014-04-24 | 2014-04-22 | 4.100 | 265,043 | +4,292 | 0.41% | 1,086,799 |
| 2014-04-23 | 2014-04-17 | 4.063 | 260,751 | +4,292 | 0.41% | 1,059,480 |
| 2014-04-22 | 2014-04-16 | 3.560 | 256,459 | +3,219 | 0.40% | 912,981 |
| 2014-04-16 | 2014-04-14 | 4.082 | 253,240 | +2,146 | 0.39% | 1,033,681 |
| 2014-04-11 | 2014-04-09 | 4.324 | 251,094 | -4,292 | 0.39% | 1,085,762 |
| 2014-04-10 | 2014-04-08 | 4.380 | 255,386 | +2,146 | 0.40% | 1,118,601 |
| 2014-04-09 | 2014-04-07 | 4.548 | 253,240 | +1,073 | 0.39% | 1,151,682 |
| 2014-04-07 | 2014-04-03 | 4.678 | 252,167 | +4,293 | 0.39% | 1,179,702 |
| 2014-04-04 | 2014-04-02 | 4.809 | 247,874 | +3,219 | 0.38% | 1,191,958 |
| 2014-04-03 | 2014-04-01 | 4.660 | 244,655 | +27,899 | 0.38% | 1,139,999 |
| 2014-04-01 | 2014-03-28 | 3.989 | 216,756 | +1,073 | 0.34% | 864,560 |
| 2014-03-27 | 2014-03-25 | 4.343 | 215,683 | +7,511 | 0.34% | 936,660 |
| 2014-03-26 | 2014-03-24 | 4.399 | 208,172 | +3,220 | 0.32% | 915,682 |
| 2014-03-24 | 2014-03-20 | 4.641 | 204,952 | +4,292 | 0.32% | 951,178 |
| 2014-03-20 | 2014-03-18 | 4.827 | 200,660 | +7,511 | 0.31% | 968,659 |
| 2014-03-19 | 2014-03-17 | 4.585 | 193,149 | +1,073 | 0.30% | 885,601 |
| 2014-03-18 | 2014-03-14 | 5.070 | 192,076 | -16,096 | 0.30% | 973,761 |
| 2014-03-17 | 2014-03-13 | 5.312 | 208,172 | +11,804 | 0.32% | 1,105,802 |
| 2014-03-14 | 2014-03-12 | 5.741 | 196,368 | -1,073 | 0.30% | 1,127,280 |
| 2014-03-13 | 2014-03-11 | 5.759 | 197,441 | +2,146 | 0.31% | 1,137,120 |
| 2014-03-12 | 2014-03-10 | 5.871 | 195,295 | +2,146 | 0.30% | 1,146,600 |
| 2014-03-07 | 2014-03-05 | 5.778 | 193,149 | +22,534 | 0.30% | 1,116,001 |
| 2014-03-06 | 2014-03-04 | 5.927 | 170,615 | +26,826 | 0.27% | 1,011,241 |
| 2014-03-05 | 2014-03-03 | 6.020 | 143,789 | +61,164 | 0.22% | 865,642 |
| 2014-03-04 | 2014-02-28 | 5.536 | 82,625 | -4,292 | 0.13% | 457,381 |
| 2014-03-03 | 2014-02-27 | 5.480 | 86,917 | -2,146 | 0.14% | 476,280 |
| 2014-02-28 | 2014-02-26 | 5.442 | 89,063 | +16,096 | 0.14% | 484,719 |
| 2014-02-27 | 2014-02-25 | 4.995 | 72,967 | +9,657 | 0.11% | 364,478 |
| 2014-02-26 | 2014-02-24 | 5.312 | 63,310 | -1,073 | 0.10% | 336,300 |
| 2014-02-21 | 2014-02-19 | 5.592 | 64,383 | -26,826 | 0.10% | 360,000 |
| 2014-02-20 | 2014-02-18 | 5.387 | 91,209 | +41,849 | 0.14% | 491,299 |
| 2014-02-19 | 2014-02-17 | 3.802 | 49,360 | +15,022 | 0.08% | 187,679 |
| 2014-02-18 | 2014-02-14 | 3.355 | 34,338 | +2,147 | 0.05% | 115,201 |
| 2014-02-17 | 2014-02-13 | 3.336 | 32,191 | -8,585 | 0.05% | 107,398 |
| 2014-02-14 | 2014-02-12 | 3.411 | 40,776 | -17,169 | 0.06% | 139,080 |
| 2014-02-13 | 2014-02-11 | 3.262 | 57,945 | +6,439 | 0.09% | 189,001 |
| 2014-02-12 | 2014-02-10 | 3.392 | 51,506 | +6,438 | 0.08% | 174,719 |
| 2014-02-10 | 2014-02-06 | 3.057 | 45,068 | -10,731 | 0.07% | 137,760 |
| 2014-02-06 | 2014-02-04 | 3.280 | 55,799 | -1,073 | 0.09% | 183,041 |
| 2014-02-05 | 2014-01-30 | 3.224 | 56,872 | +1,073 | 0.09% | 183,381 |
| 2014-01-29 | 2014-01-27 | 3.057 | 55,799 | +8,585 | 0.09% | 170,561 |
| 2014-01-28 | 2014-01-24 | 3.299 | 47,214 | +1,073 | 0.07% | 155,759 |
| 2014-01-27 | 2014-01-23 | 3.672 | 46,141 | -5,365 | 0.07% | 169,420 |
| 2014-01-24 | 2014-01-22 | 3.672 | 51,506 | +4,292 | 0.08% | 189,119 |
| 2014-01-23 | 2014-01-21 | 3.709 | 47,214 | -7,512 | 0.07% | 175,119 |
| 2014-01-22 | 2014-01-20 | 3.728 | 54,726 | -54,725 | 0.09% | 204,002 |
| 2014-01-21 | 2014-01-17 | 2.628 | 109,451 | +5,365 | 0.17% | 287,640 |
| 2014-01-20 | 2014-01-16 | 2.758 | 104,086 | +31,119 | 0.16% | 287,121 |
| 2014-01-17 | 2014-01-15 | 3.318 | 72,967 | -120,182 | 0.11% | 242,079 |
| 2014-01-15 | 2014-01-13 | 1.808 | 193,149 | +26,826 | 0.30% | 349,200 |
| 2014-01-13 | 2014-01-09 | 1.752 | 166,323 | -26,826 | 0.26% | 291,401 |
| 2014-01-10 | 2014-01-08 | 1.733 | 193,149 | +16,096 | 0.30% | 334,800 |
| 2014-01-03 | 2013-12-31 | 1.640 | 177,053 | +2,146 | 0.27% | 290,400 |
| 2013-12-19 | 2013-12-17 | 1.659 | 174,907 | -10,731 | 0.27% | 290,140 |
| 2013-12-16 | 2013-12-12 | 1.733 | 185,638 | -16,095 | 0.29% | 321,781 |
| 2013-12-04 | 2013-12-02 | 1.771 | 201,733 | -53,653 | 0.31% | 357,200 |
| 2013-11-28 | 2013-11-26 | 1.622 | 255,386 | +3,219 | 0.40% | 414,120 |
| 2013-11-26 | 2013-11-22 | 1.771 | 252,167 | +2,147 | 0.39% | 446,501 |
| 2013-11-22 | 2013-11-20 | 1.938 | 250,020 | +1,073 | 0.39% | 484,639 |
| 2013-11-21 | 2013-11-19 | 1.994 | 248,947 | +63,309 | 0.39% | 496,479 |
| 2013-11-20 | 2013-11-18 | 1.901 | 185,638 | -38,629 | 0.29% | 352,921 |
| 2013-11-19 | 2013-11-15 | 1.584 | 224,267 | -8,585 | 0.35% | 355,300 |
| 2013-11-18 | 2013-11-14 | 1.454 | 232,852 | -30,045 | 0.36% | 338,520 |
| 2013-11-15 | 2013-11-13 | 1.379 | 262,897 | -12,877 | 0.41% | 362,600 |
| 2013-11-11 | 2013-11-07 | 1.361 | 275,774 | -3,219 | 0.43% | 375,220 |
| 2013-11-08 | 2013-11-06 | 1.398 | 278,993 | +3,219 | 0.43% | 390,000 |
| 2013-11-01 | 2013-10-30 | 1.528 | 275,774 | -19,315 | 0.43% | 421,480 |
| 2013-10-25 | 2013-10-23 | 1.361 | 295,089 | -5,365 | 0.46% | 401,501 |
| 2013-10-22 | 2013-10-18 | 1.342 | 300,454 | -4,292 | 0.47% | 403,200 |
| 2013-10-10 | 2013-10-08 | 1.435 | 304,746 | -5,365 | 0.47% | 437,360 |
| 2013-09-23 | 2013-09-18 | 1.472 | 310,111 | -3,219 | 0.48% | 456,620 |
| 2013-09-16 | 2013-09-12 | 1.472 | 313,330 | +6,438 | 0.49% | 461,359 |
| 2013-09-12 | 2013-09-10 | 1.435 | 306,892 | -8,584 | 0.48% | 440,440 |
| 2013-09-05 | 2013-09-03 | 1.528 | 315,476 | +3,219 | 0.49% | 482,159 |
| 2013-08-28 | 2013-08-26 | 1.454 | 312,257 | -6,439 | 0.48% | 453,959 |
| 2013-08-27 | 2013-08-23 | 1.361 | 318,696 | -4,292 | 0.50% | 433,620 |
| 2013-08-26 | 2013-08-22 | 1.417 | 322,988 | +6,438 | 0.50% | 457,520 |
| 2013-08-22 | 2013-08-20 | 1.510 | 316,550 | -10,730 | 0.49% | 477,901 |
| 2013-08-21 | 2013-08-19 | 1.491 | 327,280 | -6,438 | 0.51% | 488,000 |
| 2013-08-20 | 2013-08-16 | 1.472 | 333,718 | +16,095 | 0.52% | 491,380 |
| 2013-08-19 | 2013-08-15 | 1.510 | 317,623 | +2,147 | 0.49% | 479,521 |
| 2013-08-15 | 2013-08-12 | 1.510 | 315,476 | -16,096 | 0.49% | 476,279 |
| 2013-08-12 | 2013-08-08 | 1.584 | 331,572 | +6,438 | 0.51% | 525,300 |
| 2013-08-09 | 2013-08-07 | 1.510 | 325,134 | +16,096 | 0.51% | 490,860 |
| 2013-08-08 | 2013-08-06 | 1.584 | 309,038 | -8,585 | 0.48% | 489,600 |
| 2013-08-07 | 2013-08-05 | 1.566 | 317,623 | -17,168 | 0.49% | 497,281 |
| 2013-08-06 | 2013-08-02 | 1.342 | 334,791 | -24,681 | 0.52% | 449,279 |
| 2013-08-05 | 2013-08-01 | 1.379 | 359,472 | +10,731 | 0.56% | 495,801 |
| 2013-08-01 | 2013-07-30 | 1.417 | 348,741 | +3,219 | 0.54% | 494,000 |
| 2013-07-31 | 2013-07-29 | 1.342 | 345,522 | -4,292 | 0.54% | 463,680 |
| 2013-07-29 | 2013-07-25 | 1.472 | 349,814 | +39,703 | 0.54% | 515,080 |
| 2013-07-26 | 2013-07-24 | 1.547 | 310,111 | -9,658 | 0.48% | 479,740 |
| 2013-07-23 | 2013-07-19 | 1.212 | 319,769 | +5,366 | 0.50% | 387,400 |
| 2013-07-22 | 2013-07-18 | 1.230 | 314,403 | -53,653 | 0.49% | 386,759 |
| 2013-07-17 | 2013-07-15 | 1.267 | 368,056 | -5,365 | 0.57% | 466,480 |
| 2013-07-15 | 2013-07-11 | 1.286 | 373,421 | +7,511 | 0.58% | 480,240 |
| 2013-07-11 | 2013-07-09 | 1.156 | 365,910 | +1,073 | 0.57% | 422,840 |
| 2013-07-02 | 2013-06-27 | 1.379 | 364,837 | +3,219 | 0.57% | 503,200 |
| 2013-06-27 | 2013-06-25 | 1.305 | 361,618 | -10,730 | 0.56% | 471,800 |
| 2013-06-24 | 2013-06-20 | 1.547 | 372,348 | -6,438 | 0.58% | 576,020 |
| 2013-06-20 | 2013-06-18 | 1.659 | 378,786 | -4,293 | 0.59% | 628,339 |
| 2013-06-19 | 2013-06-17 | 1.640 | 383,079 | +19,315 | 0.60% | 628,321 |
| 2013-06-18 | 2013-06-14 | 1.715 | 363,764 | +10,731 | 0.57% | 623,760 |
| 2013-06-17 | 2013-06-13 | 1.733 | 353,033 | +12,876 | 0.55% | 611,940 |
| 2013-06-14 | 2013-06-11 | 1.715 | 340,157 | -46,141 | 0.53% | 583,281 |
| 2013-06-13 | 2013-06-10 | 1.696 | 386,298 | +40,776 | 0.60% | 655,200 |
| 2013-06-11 | 2013-06-07 | 1.771 | 345,522 | +2,146 | 0.54% | 611,800 |
| 2013-06-10 | 2013-06-06 | 1.696 | 343,376 | -42,922 | 0.53% | 582,400 |
| 2013-06-07 | 2013-06-05 | 1.789 | 386,298 | +31,119 | 0.60% | 691,200 |
| 2013-06-06 | 2013-06-04 | 2.125 | 355,179 | -5,366 | 0.55% | 754,679 |
| 2013-06-05 | 2013-06-03 | 2.162 | 360,545 | -12,876 | 0.56% | 779,521 |
| 2013-06-04 | 2013-05-31 | 2.199 | 373,421 | +191,003 | 0.58% | 821,280 |
| 2013-06-03 | 2013-05-30 | 2.647 | 182,418 | 0.28% | 482,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy