History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 116,000 | +0 | 0.09% | 80,040 |
| 2025-10-13 | 2025-10-09 | 0.730 | 116,000 | +0 | 0.09% | 84,680 |
| 2025-10-10 | 2025-10-08 | 0.720 | 116,000 | +0 | 0.09% | 83,520 |
| 2025-10-09 | 2025-10-06 | 0.760 | 116,000 | +0 | 0.09% | 88,160 |
| 2025-10-08 | 2025-10-03 | 0.700 | 116,000 | +0 | 0.09% | 81,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 116,000 | +0 | 0.09% | 75,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-10-02 | 2025-09-29 | 0.570 | 116,000 | +0 | 0.09% | 66,120 |
| 2025-09-30 | 2025-09-26 | 0.570 | 116,000 | +0 | 0.09% | 66,120 |
| 2025-09-29 | 2025-09-25 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-09-19 | 2025-09-17 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-09-18 | 2025-09-16 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-09-17 | 2025-09-15 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-09-16 | 2025-09-12 | 0.650 | 116,000 | +0 | 0.09% | 75,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 116,000 | +0 | 0.09% | 74,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-09-09 | 2025-09-05 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-09-08 | 2025-09-04 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-09-05 | 2025-09-03 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-09-04 | 2025-09-02 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-09-03 | 2025-09-01 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-09-02 | 2025-08-29 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-09-01 | 2025-08-28 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-08-29 | 2025-08-27 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-08-28 | 2025-08-26 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-08-27 | 2025-08-25 | 0.610 | 116,000 | +0 | 0.09% | 70,760 |
| 2025-08-26 | 2025-08-22 | 0.650 | 116,000 | +0 | 0.09% | 75,400 |
| 2025-08-25 | 2025-08-21 | 0.660 | 116,000 | +0 | 0.09% | 76,560 |
| 2025-08-22 | 2025-08-20 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-08-20 | 2025-08-18 | 0.600 | 116,000 | +0 | 0.09% | 69,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-08-18 | 2025-08-14 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-08-15 | 2025-08-13 | 0.630 | 116,000 | +0 | 0.09% | 73,080 |
| 2025-08-14 | 2025-08-12 | 0.640 | 116,000 | +0 | 0.09% | 74,240 |
| 2025-08-13 | 2025-08-11 | 0.680 | 116,000 | +0 | 0.09% | 78,880 |
| 2025-08-12 | 2025-08-08 | 0.680 | 116,000 | +0 | 0.09% | 78,880 |
| 2025-08-11 | 2025-08-07 | 0.680 | 116,000 | +0 | 0.09% | 78,880 |
| 2025-08-08 | 2025-08-06 | 0.690 | 116,000 | +0 | 0.09% | 80,040 |
| 2025-08-07 | 2025-08-05 | 0.690 | 116,000 | +0 | 0.09% | 80,040 |
| 2025-08-06 | 2025-08-04 | 0.690 | 116,000 | +0 | 0.09% | 80,040 |
| 2025-08-05 | 2025-08-01 | 0.700 | 116,000 | +0 | 0.09% | 81,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 116,000 | +0 | 0.09% | 76,560 |
| 2025-08-01 | 2025-07-30 | 0.660 | 116,000 | +0 | 0.09% | 76,560 |
| 2025-07-31 | 2025-07-29 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-30 | 2025-07-28 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-29 | 2025-07-25 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-28 | 2025-07-24 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-25 | 2025-07-23 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-24 | 2025-07-22 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-23 | 2025-07-21 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-22 | 2025-07-18 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-21 | 2025-07-17 | 0.620 | 116,000 | +0 | 0.09% | 71,920 |
| 2025-07-18 | 2025-07-16 | 0.661 | 116,000 | +0 | 0.09% | 76,635 |
| 2025-07-17 | 2025-07-15 | 0.661 | 116,000 | +3,625 | 0.09% | 76,635 |
| 2025-07-16 | 2025-07-14 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-07-15 | 2025-07-11 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-07-14 | 2025-07-10 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2025-07-11 | 2025-07-09 | 0.588 | 112,375 | +0 | 0.09% | 66,120 |
| 2025-07-10 | 2025-07-08 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2025-07-09 | 2025-07-07 | 0.578 | 112,375 | +0 | 0.09% | 64,960 |
| 2025-07-08 | 2025-07-04 | 0.588 | 112,375 | +0 | 0.09% | 66,120 |
| 2025-07-07 | 2025-07-03 | 0.578 | 112,375 | +0 | 0.09% | 64,960 |
| 2025-07-04 | 2025-07-02 | 0.578 | 112,375 | +0 | 0.09% | 64,960 |
| 2025-07-03 | 2025-06-30 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-07-02 | 2025-06-27 | 0.588 | 112,375 | +0 | 0.09% | 66,120 |
| 2025-06-30 | 2025-06-26 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-06-27 | 2025-06-25 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-06-26 | 2025-06-24 | 0.557 | 112,375 | +0 | 0.09% | 62,640 |
| 2025-06-25 | 2025-06-23 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-24 | 2025-06-20 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-23 | 2025-06-19 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-20 | 2025-06-18 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-19 | 2025-06-17 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-18 | 2025-06-16 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-17 | 2025-06-13 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-06-16 | 2025-06-12 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-13 | 2025-06-11 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-06-12 | 2025-06-10 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-06-11 | 2025-06-09 | 0.526 | 112,375 | +0 | 0.09% | 59,160 |
| 2025-06-10 | 2025-06-06 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-09 | 2025-06-05 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-06 | 2025-06-04 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-05 | 2025-06-03 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-04 | 2025-06-02 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-06-03 | 2025-05-30 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-06-02 | 2025-05-29 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-30 | 2025-05-28 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-29 | 2025-05-27 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-28 | 2025-05-26 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-27 | 2025-05-23 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-26 | 2025-05-22 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-23 | 2025-05-21 | 0.526 | 112,375 | +0 | 0.09% | 59,160 |
| 2025-05-22 | 2025-05-20 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-05-21 | 2025-05-19 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-05-20 | 2025-05-16 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-05-19 | 2025-05-15 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-05-16 | 2025-05-14 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-05-15 | 2025-05-13 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-05-14 | 2025-05-12 | 0.578 | 112,375 | +0 | 0.09% | 64,960 |
| 2025-05-13 | 2025-05-09 | 0.578 | 112,375 | +0 | 0.09% | 64,960 |
| 2025-05-12 | 2025-05-08 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-09 | 2025-05-07 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-08 | 2025-05-06 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-07 | 2025-05-02 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-05-06 | 2025-04-30 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-05-02 | 2025-04-29 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-04-30 | 2025-04-28 | 0.557 | 112,375 | +0 | 0.09% | 62,640 |
| 2025-04-29 | 2025-04-25 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-28 | 2025-04-24 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-25 | 2025-04-23 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-24 | 2025-04-22 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-23 | 2025-04-17 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-22 | 2025-04-16 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-17 | 2025-04-15 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-04-16 | 2025-04-14 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-04-15 | 2025-04-11 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-04-14 | 2025-04-10 | 0.619 | 112,375 | +0 | 0.09% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.506 | 112,375 | +0 | 0.09% | 56,840 |
| 2025-04-10 | 2025-04-08 | 0.526 | 112,375 | +0 | 0.09% | 59,160 |
| 2025-04-09 | 2025-04-07 | 0.537 | 112,375 | +0 | 0.09% | 60,320 |
| 2025-04-08 | 2025-04-03 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-07 | 2025-04-02 | 0.547 | 112,375 | +0 | 0.09% | 61,480 |
| 2025-04-03 | 2025-04-01 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-04-02 | 2025-03-31 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-04-01 | 2025-03-28 | 0.568 | 112,375 | +0 | 0.09% | 63,800 |
| 2025-03-31 | 2025-03-27 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-28 | 2025-03-26 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-27 | 2025-03-25 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-26 | 2025-03-24 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-25 | 2025-03-21 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-24 | 2025-03-20 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2025-03-21 | 2025-03-19 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2025-03-20 | 2025-03-18 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2025-03-19 | 2025-03-17 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-18 | 2025-03-14 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-03-17 | 2025-03-13 | 0.619 | 112,375 | +0 | 0.09% | 69,600 |
| 2025-03-14 | 2025-03-12 | 0.619 | 112,375 | +0 | 0.09% | 69,600 |
| 2025-03-13 | 2025-03-11 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2025-03-12 | 2025-03-10 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2025-03-11 | 2025-03-07 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-10 | 2025-03-06 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-07 | 2025-03-05 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-03-06 | 2025-03-04 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-03-05 | 2025-03-03 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-03-04 | 2025-02-28 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-03-03 | 2025-02-27 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2025-02-28 | 2025-02-26 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2025-02-27 | 2025-02-25 | 0.661 | 112,375 | +0 | 0.09% | 74,240 |
| 2025-02-26 | 2025-02-24 | 0.661 | 112,375 | +0 | 0.09% | 74,240 |
| 2025-02-25 | 2025-02-21 | 0.661 | 112,375 | +0 | 0.09% | 74,240 |
| 2025-02-24 | 2025-02-20 | 0.671 | 112,375 | +0 | 0.09% | 75,400 |
| 2025-02-21 | 2025-02-19 | 0.692 | 112,375 | +0 | 0.09% | 77,720 |
| 2025-02-20 | 2025-02-18 | 0.692 | 112,375 | +0 | 0.09% | 77,720 |
| 2025-02-19 | 2025-02-17 | 0.671 | 112,375 | +0 | 0.09% | 75,400 |
| 2025-02-18 | 2025-02-14 | 0.661 | 112,375 | +0 | 0.09% | 74,240 |
| 2025-02-17 | 2025-02-13 | 0.692 | 112,375 | +0 | 0.09% | 77,720 |
| 2025-02-14 | 2025-02-12 | 0.692 | 112,375 | +0 | 0.09% | 77,720 |
| 2025-02-13 | 2025-02-11 | 0.692 | 112,375 | +0 | 0.09% | 77,720 |
| 2025-02-12 | 2025-02-10 | 0.702 | 112,375 | +0 | 0.09% | 78,880 |
| 2025-02-11 | 2025-02-07 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-02-10 | 2025-02-06 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-02-07 | 2025-02-05 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-02-06 | 2025-02-04 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-02-05 | 2025-02-03 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-02-04 | 2025-01-28 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-02-03 | 2025-01-24 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-01-27 | 2025-01-23 | 0.702 | 112,375 | +0 | 0.09% | 78,880 |
| 2025-01-24 | 2025-01-22 | 0.702 | 112,375 | +0 | 0.09% | 78,880 |
| 2025-01-23 | 2025-01-21 | 0.702 | 112,375 | +0 | 0.09% | 78,880 |
| 2025-01-22 | 2025-01-20 | 0.702 | 112,375 | +0 | 0.09% | 78,880 |
| 2025-01-21 | 2025-01-17 | 0.712 | 112,375 | +0 | 0.09% | 80,040 |
| 2025-01-20 | 2025-01-16 | 0.702 | 112,375 | +0 | 0.09% | 78,880 |
| 2025-01-17 | 2025-01-15 | 0.702 | 112,375 | +0 | 0.09% | 78,880 |
| 2025-01-16 | 2025-01-14 | 0.671 | 112,375 | +0 | 0.09% | 75,400 |
| 2025-01-15 | 2025-01-13 | 0.671 | 112,375 | +0 | 0.09% | 75,400 |
| 2025-01-14 | 2025-01-10 | 0.671 | 112,375 | +0 | 0.09% | 75,400 |
| 2025-01-13 | 2025-01-09 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2025-01-10 | 2025-01-08 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-01-09 | 2025-01-07 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-01-08 | 2025-01-06 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-01-07 | 2025-01-03 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-01-06 | 2025-01-02 | 0.599 | 112,375 | +0 | 0.09% | 67,280 |
| 2025-01-03 | 2024-12-31 | 0.609 | 112,375 | +0 | 0.09% | 68,440 |
| 2025-01-02 | 2024-12-27 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2024-12-30 | 2024-12-24 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2024-12-27 | 2024-12-20 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2024-12-23 | 2024-12-19 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2024-12-20 | 2024-12-18 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2024-12-19 | 2024-12-17 | 0.640 | 112,375 | +0 | 0.09% | 71,920 |
| 2024-12-18 | 2024-12-16 | 0.630 | 112,375 | +0 | 0.09% | 70,760 |
| 2024-12-17 | 2024-12-13 | 0.661 | 112,375 | +0 | 0.09% | 74,240 |
| 2024-12-16 | 2024-12-12 | 0.661 | 112,375 | +0 | 0.09% | 74,240 |
| 2024-12-13 | 2024-12-11 | 0.692 | 112,375 | +0 | 0.09% | 77,794 |
| 2024-12-12 | 2024-12-10 | 0.692 | 112,375 | +3,458 | 0.09% | 77,794 |
| 2024-12-11 | 2024-12-09 | 0.692 | 108,917 | +0 | 0.09% | 75,400 |
| 2024-12-10 | 2024-12-06 | 0.703 | 108,917 | +0 | 0.09% | 76,560 |
| 2024-12-09 | 2024-12-05 | 0.703 | 108,917 | +0 | 0.09% | 76,560 |
| 2024-12-06 | 2024-12-04 | 0.714 | 108,917 | +0 | 0.09% | 77,720 |
| 2024-12-05 | 2024-12-03 | 0.714 | 108,917 | +0 | 0.09% | 77,720 |
| 2024-12-04 | 2024-12-02 | 0.714 | 108,917 | +0 | 0.09% | 77,720 |
| 2024-12-03 | 2024-11-29 | 0.660 | 108,917 | +0 | 0.09% | 71,920 |
| 2024-12-02 | 2024-11-28 | 0.618 | 108,917 | +0 | 0.09% | 67,280 |
| 2024-11-29 | 2024-11-27 | 0.618 | 108,917 | +0 | 0.09% | 67,280 |
| 2024-11-28 | 2024-11-26 | 0.596 | 108,917 | +0 | 0.09% | 64,960 |
| 2024-11-27 | 2024-11-25 | 0.596 | 108,917 | +0 | 0.09% | 64,960 |
| 2024-11-26 | 2024-11-22 | 0.607 | 108,917 | +0 | 0.09% | 66,120 |
| 2024-11-25 | 2024-11-21 | 0.596 | 108,917 | +0 | 0.09% | 64,960 |
| 2024-11-22 | 2024-11-20 | 0.596 | 108,917 | +0 | 0.09% | 64,960 |
| 2024-11-21 | 2024-11-19 | 0.639 | 108,917 | +0 | 0.09% | 69,600 |
| 2024-11-20 | 2024-11-18 | 0.639 | 108,917 | +0 | 0.09% | 69,600 |
| 2024-11-19 | 2024-11-15 | 0.650 | 108,917 | +0 | 0.09% | 70,760 |
| 2024-11-18 | 2024-11-14 | 0.650 | 108,917 | +0 | 0.09% | 70,760 |
| 2024-11-15 | 2024-11-13 | 0.650 | 108,917 | +0 | 0.09% | 70,760 |
| 2024-11-14 | 2024-11-12 | 0.660 | 108,917 | +0 | 0.09% | 71,920 |
| 2024-11-13 | 2024-11-11 | 0.671 | 108,917 | +0 | 0.09% | 73,080 |
| 2024-11-12 | 2024-11-08 | 0.671 | 108,917 | +0 | 0.09% | 73,080 |
| 2024-11-11 | 2024-11-07 | 0.703 | 108,917 | +0 | 0.09% | 76,560 |
| 2024-11-08 | 2024-11-06 | 0.692 | 108,917 | +0 | 0.09% | 75,400 |
| 2024-11-07 | 2024-11-05 | 0.767 | 108,917 | +0 | 0.09% | 83,520 |
| 2024-11-06 | 2024-11-04 | 0.724 | 108,917 | +0 | 0.09% | 78,880 |
| 2024-11-05 | 2024-11-01 | 0.724 | 108,917 | +0 | 0.09% | 78,880 |
| 2024-11-04 | 2024-10-31 | 0.650 | 108,917 | +0 | 0.09% | 70,760 |
| 2024-11-01 | 2024-10-30 | 0.724 | 108,917 | +0 | 0.09% | 78,880 |
| 2024-10-31 | 2024-10-29 | 0.724 | 108,917 | +0 | 0.09% | 78,880 |
| 2024-10-30 | 2024-10-28 | 0.777 | 108,917 | +0 | 0.09% | 84,680 |
| 2024-10-29 | 2024-10-25 | 0.831 | 108,917 | +0 | 0.09% | 90,480 |
| 2024-10-28 | 2024-10-24 | 0.767 | 108,917 | +0 | 0.09% | 83,520 |
| 2024-10-25 | 2024-10-23 | 0.863 | 108,917 | +0 | 0.09% | 93,960 |
| 2024-10-24 | 2024-10-22 | 0.554 | 108,917 | +0 | 0.09% | 60,320 |
| 2024-10-23 | 2024-10-21 | 0.533 | 108,917 | +0 | 0.09% | 58,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 108,917 | +0 | 0.09% | 58,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 108,917 | +0 | 0.09% | 51,040 |
| 2024-10-18 | 2024-10-16 | 0.458 | 108,917 | +0 | 0.09% | 49,880 |
| 2024-10-17 | 2024-10-15 | 0.458 | 108,917 | +0 | 0.09% | 49,880 |
| 2024-10-16 | 2024-10-14 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2024-10-15 | 2024-10-10 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-10-14 | 2024-10-09 | 0.474 | 108,917 | +0 | 0.09% | 51,620 |
| 2024-10-10 | 2024-10-08 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-10-09 | 2024-10-07 | 0.458 | 108,917 | +0 | 0.09% | 49,880 |
| 2024-10-08 | 2024-10-04 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-10-07 | 2024-10-03 | 0.442 | 108,917 | +0 | 0.09% | 48,140 |
| 2024-10-04 | 2024-10-02 | 0.469 | 108,917 | +0 | 0.09% | 51,040 |
| 2024-10-03 | 2024-09-30 | 0.442 | 108,917 | +0 | 0.09% | 48,140 |
| 2024-10-02 | 2024-09-27 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-30 | 2024-09-26 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-09-27 | 2024-09-25 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-26 | 2024-09-24 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-25 | 2024-09-23 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-24 | 2024-09-20 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-23 | 2024-09-19 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-20 | 2024-09-17 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-19 | 2024-09-16 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-17 | 2024-09-13 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-16 | 2024-09-12 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-09-13 | 2024-09-11 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-09-12 | 2024-09-10 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-09-11 | 2024-09-09 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-09-10 | 2024-09-05 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-09-09 | 2024-09-04 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-09-05 | 2024-09-03 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-09-04 | 2024-09-02 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-09-03 | 2024-08-30 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-09-02 | 2024-08-29 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-30 | 2024-08-28 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-29 | 2024-08-27 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-28 | 2024-08-26 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2024-08-27 | 2024-08-23 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2024-08-26 | 2024-08-22 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-23 | 2024-08-21 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-22 | 2024-08-20 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-21 | 2024-08-19 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-20 | 2024-08-16 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-19 | 2024-08-15 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-08-16 | 2024-08-14 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-08-15 | 2024-08-13 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-08-14 | 2024-08-12 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-08-13 | 2024-08-09 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-08-12 | 2024-08-08 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-08-09 | 2024-08-07 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2024-08-08 | 2024-08-06 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2024-08-07 | 2024-08-05 | 0.458 | 108,917 | +0 | 0.09% | 49,880 |
| 2024-08-06 | 2024-08-02 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2024-08-05 | 2024-08-01 | 0.415 | 108,917 | +0 | 0.09% | 45,240 |
| 2024-08-02 | 2024-07-31 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-08-01 | 2024-07-30 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-31 | 2024-07-29 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-30 | 2024-07-26 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-29 | 2024-07-25 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-26 | 2024-07-24 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-25 | 2024-07-23 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-24 | 2024-07-22 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-23 | 2024-07-19 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-22 | 2024-07-18 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-19 | 2024-07-17 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-07-18 | 2024-07-16 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2024-07-17 | 2024-07-15 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2024-07-16 | 2024-07-12 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-07-15 | 2024-07-11 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-07-12 | 2024-07-10 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-07-11 | 2024-07-09 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-07-10 | 2024-07-08 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-07-09 | 2024-07-05 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-07-08 | 2024-07-04 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-07-05 | 2024-07-03 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-07-04 | 2024-07-02 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-07-03 | 2024-06-28 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-07-02 | 2024-06-27 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-06-28 | 2024-06-26 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-06-27 | 2024-06-25 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-06-26 | 2024-06-24 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-06-25 | 2024-06-21 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-06-24 | 2024-06-20 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-06-21 | 2024-06-19 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-06-20 | 2024-06-18 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-06-19 | 2024-06-17 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-06-18 | 2024-06-14 | 0.506 | 108,917 | +0 | 0.09% | 55,100 |
| 2024-06-17 | 2024-06-13 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-06-14 | 2024-06-12 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-06-13 | 2024-06-11 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-06-12 | 2024-06-07 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-06-11 | 2024-06-06 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-06-07 | 2024-06-05 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-06-06 | 2024-06-04 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-06-05 | 2024-06-03 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-06-04 | 2024-05-31 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-06-03 | 2024-05-30 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-31 | 2024-05-29 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-30 | 2024-05-28 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-29 | 2024-05-27 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-28 | 2024-05-24 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-27 | 2024-05-23 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-24 | 2024-05-22 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-23 | 2024-05-21 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-22 | 2024-05-20 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-05-21 | 2024-05-17 | 0.415 | 108,917 | +0 | 0.09% | 45,240 |
| 2024-05-20 | 2024-05-16 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-05-17 | 2024-05-14 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-05-16 | 2024-05-13 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-05-14 | 2024-05-10 | 0.410 | 108,917 | +0 | 0.09% | 44,660 |
| 2024-05-13 | 2024-05-09 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-05-10 | 2024-05-08 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-05-09 | 2024-05-07 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-05-08 | 2024-05-06 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-07 | 2024-05-03 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-05-06 | 2024-05-02 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-05-03 | 2024-04-30 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-05-02 | 2024-04-29 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-30 | 2024-04-26 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-29 | 2024-04-25 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-26 | 2024-04-24 | 0.415 | 108,917 | +0 | 0.09% | 45,240 |
| 2024-04-25 | 2024-04-23 | 0.378 | 108,917 | +0 | 0.09% | 41,180 |
| 2024-04-24 | 2024-04-22 | 0.373 | 108,917 | +0 | 0.09% | 40,600 |
| 2024-04-23 | 2024-04-19 | 0.373 | 108,917 | +0 | 0.09% | 40,600 |
| 2024-04-22 | 2024-04-18 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-19 | 2024-04-17 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-18 | 2024-04-16 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-17 | 2024-04-15 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-16 | 2024-04-12 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-15 | 2024-04-11 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-12 | 2024-04-10 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-11 | 2024-04-09 | 0.383 | 108,917 | +0 | 0.09% | 41,760 |
| 2024-04-10 | 2024-04-08 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-09 | 2024-04-05 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-08 | 2024-04-03 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-05 | 2024-04-02 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-03 | 2024-03-28 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-04-02 | 2024-03-27 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-03-28 | 2024-03-26 | 0.410 | 108,917 | +0 | 0.09% | 44,660 |
| 2024-03-27 | 2024-03-25 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-26 | 2024-03-22 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-25 | 2024-03-21 | 0.373 | 108,917 | +0 | 0.09% | 40,600 |
| 2024-03-22 | 2024-03-20 | 0.373 | 108,917 | +0 | 0.09% | 40,600 |
| 2024-03-21 | 2024-03-19 | 0.373 | 108,917 | +0 | 0.09% | 40,600 |
| 2024-03-20 | 2024-03-18 | 0.378 | 108,917 | +0 | 0.09% | 41,180 |
| 2024-03-19 | 2024-03-15 | 0.378 | 108,917 | +0 | 0.09% | 41,180 |
| 2024-03-18 | 2024-03-14 | 0.378 | 108,917 | +0 | 0.09% | 41,180 |
| 2024-03-15 | 2024-03-13 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-14 | 2024-03-12 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-13 | 2024-03-11 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-12 | 2024-03-08 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-11 | 2024-03-07 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-08 | 2024-03-06 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-03-07 | 2024-03-05 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-03-06 | 2024-03-04 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-03-05 | 2024-03-01 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-03-04 | 2024-02-29 | 0.410 | 108,917 | +0 | 0.09% | 44,660 |
| 2024-03-01 | 2024-02-28 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-02-29 | 2024-02-27 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-02-28 | 2024-02-26 | 0.410 | 108,917 | +0 | 0.09% | 44,660 |
| 2024-02-27 | 2024-02-23 | 0.415 | 108,917 | +0 | 0.09% | 45,240 |
| 2024-02-26 | 2024-02-22 | 0.415 | 108,917 | +0 | 0.09% | 45,240 |
| 2024-02-23 | 2024-02-21 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-02-22 | 2024-02-20 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-02-21 | 2024-02-19 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-02-20 | 2024-02-16 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-02-19 | 2024-02-15 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-02-16 | 2024-02-14 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-02-15 | 2024-02-09 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-02-14 | 2024-02-07 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-02-08 | 2024-02-06 | 0.410 | 108,917 | +0 | 0.09% | 44,660 |
| 2024-02-07 | 2024-02-05 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-02-06 | 2024-02-02 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-02-05 | 2024-02-01 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-02-02 | 2024-01-31 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-02-01 | 2024-01-30 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-01-31 | 2024-01-29 | 0.394 | 108,917 | +0 | 0.09% | 42,920 |
| 2024-01-30 | 2024-01-26 | 0.410 | 108,917 | +0 | 0.09% | 44,660 |
| 2024-01-29 | 2024-01-25 | 0.415 | 108,917 | +0 | 0.09% | 45,240 |
| 2024-01-26 | 2024-01-24 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2024-01-25 | 2024-01-23 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-01-24 | 2024-01-22 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-01-23 | 2024-01-19 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-01-22 | 2024-01-18 | 0.389 | 108,917 | +0 | 0.09% | 42,340 |
| 2024-01-19 | 2024-01-17 | 0.415 | 108,917 | +0 | 0.09% | 45,240 |
| 2024-01-18 | 2024-01-16 | 0.399 | 108,917 | +0 | 0.09% | 43,500 |
| 2024-01-17 | 2024-01-15 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-01-16 | 2024-01-12 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2024-01-15 | 2024-01-11 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2024-01-12 | 2024-01-10 | 0.442 | 108,917 | +0 | 0.09% | 48,140 |
| 2024-01-11 | 2024-01-09 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2024-01-10 | 2024-01-08 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2024-01-09 | 2024-01-05 | 0.410 | 108,917 | +0 | 0.09% | 44,660 |
| 2024-01-08 | 2024-01-04 | 0.405 | 108,917 | +0 | 0.09% | 44,080 |
| 2024-01-05 | 2024-01-03 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2024-01-04 | 2024-01-02 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2024-01-03 | 2023-12-29 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2024-01-02 | 2023-12-28 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2023-12-29 | 2023-12-27 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2023-12-28 | 2023-12-22 | 0.458 | 108,917 | +0 | 0.09% | 49,880 |
| 2023-12-27 | 2023-12-21 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2023-12-22 | 2023-12-20 | 0.458 | 108,917 | +0 | 0.09% | 49,880 |
| 2023-12-21 | 2023-12-19 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2023-12-20 | 2023-12-18 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2023-12-19 | 2023-12-15 | 0.442 | 108,917 | +0 | 0.09% | 48,140 |
| 2023-12-18 | 2023-12-14 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2023-12-15 | 2023-12-13 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2023-12-14 | 2023-12-12 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2023-12-13 | 2023-12-11 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2023-12-12 | 2023-12-08 | 0.431 | 108,917 | +0 | 0.09% | 46,980 |
| 2023-12-11 | 2023-12-07 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2023-12-08 | 2023-12-06 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2023-12-07 | 2023-12-05 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2023-12-06 | 2023-12-04 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2023-12-05 | 2023-12-01 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2023-12-04 | 2023-11-30 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2023-12-01 | 2023-11-29 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2023-11-30 | 2023-11-28 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2023-11-29 | 2023-11-27 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2023-11-28 | 2023-11-24 | 0.442 | 108,917 | +0 | 0.09% | 48,140 |
| 2023-11-27 | 2023-11-23 | 0.474 | 108,917 | +0 | 0.09% | 51,620 |
| 2023-11-24 | 2023-11-22 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2023-11-23 | 2023-11-21 | 0.437 | 108,917 | +0 | 0.09% | 47,560 |
| 2023-11-22 | 2023-11-20 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-11-21 | 2023-11-17 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-11-20 | 2023-11-16 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-11-17 | 2023-11-15 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-11-16 | 2023-11-14 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2023-11-15 | 2023-11-13 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2023-11-14 | 2023-11-10 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2023-11-13 | 2023-11-09 | 0.453 | 108,917 | +0 | 0.09% | 49,300 |
| 2023-11-10 | 2023-11-08 | 0.447 | 108,917 | +0 | 0.09% | 48,720 |
| 2023-11-09 | 2023-11-07 | 0.469 | 108,917 | +0 | 0.09% | 51,040 |
| 2023-11-08 | 2023-11-06 | 0.474 | 108,917 | +0 | 0.09% | 51,620 |
| 2023-11-07 | 2023-11-03 | 0.474 | 108,917 | +0 | 0.09% | 51,620 |
| 2023-11-06 | 2023-11-02 | 0.474 | 108,917 | +0 | 0.09% | 51,620 |
| 2023-11-03 | 2023-11-01 | 0.474 | 108,917 | +0 | 0.09% | 51,620 |
| 2023-11-02 | 2023-10-31 | 0.469 | 108,917 | +0 | 0.09% | 51,040 |
| 2023-11-01 | 2023-10-30 | 0.421 | 108,917 | +0 | 0.09% | 45,820 |
| 2023-10-31 | 2023-10-27 | 0.426 | 108,917 | +0 | 0.09% | 46,400 |
| 2023-10-30 | 2023-10-26 | 0.458 | 108,917 | +0 | 0.09% | 49,880 |
| 2023-10-27 | 2023-10-25 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-26 | 2023-10-24 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-25 | 2023-10-20 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-24 | 2023-10-19 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-20 | 2023-10-18 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-19 | 2023-10-17 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-18 | 2023-10-16 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-17 | 2023-10-13 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-16 | 2023-10-12 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-13 | 2023-10-11 | 0.490 | 108,917 | +0 | 0.09% | 53,360 |
| 2023-10-12 | 2023-10-10 | 0.490 | 108,917 | +0 | 0.09% | 53,360 |
| 2023-10-11 | 2023-10-09 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-10 | 2023-10-06 | 0.479 | 108,917 | +0 | 0.09% | 52,200 |
| 2023-10-09 | 2023-10-05 | 0.485 | 108,917 | +0 | 0.09% | 52,780 |
| 2023-10-06 | 2023-10-04 | 0.485 | 108,917 | +0 | 0.09% | 52,780 |
| 2023-10-05 | 2023-10-03 | 0.501 | 108,917 | +0 | 0.09% | 54,520 |
| 2023-10-04 | 2023-09-29 | 0.511 | 108,917 | +0 | 0.09% | 55,680 |
| 2023-10-03 | 2023-09-28 | 0.522 | 108,917 | +0 | 0.09% | 56,840 |
| 2023-09-29 | 2023-09-27 | 0.522 | 108,917 | +0 | 0.09% | 56,840 |
| 2023-09-28 | 2023-09-26 | 0.522 | 108,917 | +18,779 | 0.09% | 56,840 |
| 2023-09-25 | 2023-09-21 | 0.527 | 90,138 | -24,413 | 0.07% | 47,520 |
| 2023-09-14 | 2023-09-12 | 0.575 | 114,551 | +24,413 | 0.10% | 65,880 |
| 2023-06-06 | 2023-06-02 | 0.746 | 90,138 | -13,146 | 0.07% | 67,200 |
| 2023-02-14 | 2023-02-10 | 1.661 | 103,284 | +1,878 | 0.09% | 171,601 |
| 2023-01-16 | 2023-01-12 | 0.905 | 101,406 | +1,878 | 0.08% | 91,800 |
| 2023-01-11 | 2023-01-09 | 1.076 | 99,528 | +3,756 | 0.08% | 107,060 |
| 2023-01-06 | 2023-01-04 | 1.150 | 95,772 | -15,023 | 0.08% | 110,160 |
| 2022-12-16 | 2022-12-14 | 1.491 | 110,795 | +9,389 | 0.09% | 165,200 |
| 2022-12-14 | 2022-12-12 | 2.077 | 101,406 | +1,878 | 0.08% | 210,600 |
| 2022-12-02 | 2022-11-30 | 2.354 | 99,528 | +1,878 | 0.08% | 234,260 |
| 2022-11-30 | 2022-11-28 | 2.503 | 97,650 | +3,756 | 0.08% | 244,400 |
| 2022-11-25 | 2022-11-23 | 2.524 | 93,894 | +1,878 | 0.08% | 236,999 |
| 2022-11-22 | 2022-11-18 | 2.556 | 92,016 | -9,390 | 0.08% | 235,199 |
| 2022-11-18 | 2022-11-16 | 2.151 | 101,406 | +3,756 | 0.08% | 218,160 |
| 2022-11-15 | 2022-11-11 | 2.450 | 97,650 | -7,512 | 0.08% | 239,200 |
| 2022-11-14 | 2022-11-10 | 2.524 | 105,162 | +3,756 | 0.09% | 265,441 |
| 2022-11-11 | 2022-11-09 | 2.450 | 101,406 | +7,512 | 0.08% | 248,401 |
| 2022-11-10 | 2022-11-08 | 2.971 | 93,894 | +7,511 | 0.08% | 278,999 |
| 2022-11-09 | 2022-11-07 | 2.418 | 86,383 | +1,878 | 0.07% | 208,841 |
| 2022-11-02 | 2022-10-31 | 1.193 | 84,505 | +37,558 | 0.07% | 100,800 |
| 2022-10-21 | 2022-10-19 | 5.900 | 46,947 | +5,634 | 0.04% | 276,999 |
| 2022-10-18 | 2022-10-14 | 6.081 | 41,313 | +1,877 | 0.03% | 251,237 |
| 2022-08-31 | 2022-08-29 | 3.461 | 39,436 | +28,169 | 0.03% | 136,501 |
| 2022-08-03 | 2022-08-01 | 3.089 | 11,267 | +5,633 | 0.01% | 34,799 |
| 2022-08-01 | 2022-07-28 | 3.152 | 5,634 | +5,634 | 0.00% | 17,761 |
| 2021-03-25 | 2021-03-23 | 1.070 | 0 | -1,794 | ||
| 2021-03-09 | 2021-03-05 | 1.104 | 1,794 | +18 | 0.00% | 1,980 |
| 2020-12-08 | 2020-12-04 | 1.094 | 1,776 | +57 | 0.00% | 1,942 |
| 2020-10-15 | 2020-10-12 | 1.094 | 1,719 | +37 | 0.00% | 1,881 |
| 2020-07-09 | 2020-07-07 | 1.225 | 1,682 | +34 | 0.00% | 2,061 |
| 2020-02-26 | 2020-02-24 | 1.614 | 1,648 | +12 | 0.00% | 2,660 |
| 2019-12-04 | 2019-12-02 | 1.492 | 1,636 | +14 | 0.00% | 2,440 |
| 2019-09-23 | 2019-09-19 | 1.393 | 1,622 | +14 | 0.00% | 2,260 |
| 2019-07-09 | 2019-07-05 | 1.904 | 1,608 | +32 | 0.00% | 3,061 |
| 2019-03-05 | 2019-03-01 | 3.313 | 1,576 | +6 | 0.00% | 5,221 |
| 2019-01-10 | 2019-01-08 | 3.631 | 1,570 | -7,848 | 0.00% | 5,701 |
| 2019-01-07 | 2019-01-03 | 3.682 | 9,418 | -15,696 | 0.01% | 34,680 |
| 2018-12-05 | 2018-12-03 | 3.835 | 25,114 | +84 | 0.02% | 96,322 |
| 2018-11-05 | 2018-11-01 | 4.027 | 25,030 | -15,644 | 0.02% | 100,800 |
| 2018-11-01 | 2018-10-30 | 4.002 | 40,674 | -3,129 | 0.04% | 162,761 |
| 2018-09-10 | 2018-09-06 | 4.692 | 43,803 | +240 | 0.04% | 205,528 |
| 2018-08-03 | 2018-08-01 | 4.499 | 43,563 | +42,007 | 0.04% | 196,002 |
| 2018-07-10 | 2018-07-06 | 3.253 | 1,556 | +31 | 0.00% | 5,062 |
| 2018-06-19 | 2018-06-14 | 3.240 | 1,525 | +1,525 | 0.00% | 4,941 |
| 2016-08-12 | 2016-08-10 | 2.822 | 0 | -2,976 | ||
| 2016-07-27 | 2016-07-25 | 3.212 | 2,976 | -62,501 | 0.00% | 9,559 |
| 2016-07-07 | 2016-07-05 | 3.415 | 65,477 | +1,315 | 0.07% | 223,611 |
| 2016-06-28 | 2016-06-24 | 3.305 | 64,162 | +2,917 | 0.07% | 212,081 |
| 2016-02-24 | 2016-02-22 | 2.565 | 61,245 | -23,332 | 0.07% | 157,079 |
| 2016-01-29 | 2016-01-27 | 2.263 | 84,577 | -13,124 | 0.10% | 191,400 |
| 2016-01-15 | 2016-01-13 | 2.469 | 97,701 | -2,916 | 0.11% | 241,200 |
| 2015-12-23 | 2015-12-21 | 2.373 | 100,617 | -23,332 | 0.11% | 238,739 |
| 2015-12-22 | 2015-12-18 | 2.441 | 123,949 | +1,458 | 0.14% | 302,600 |
| 2015-11-20 | 2015-11-18 | 2.484 | 122,491 | +3,460 | 0.14% | 304,276 |
| 2015-09-11 | 2015-09-09 | 3.122 | 119,031 | +8,710 | 0.14% | 371,591 |
| 2015-08-28 | 2015-08-26 | 2.863 | 110,321 | +2,627 | 0.14% | 315,840 |
| 2015-08-26 | 2015-08-24 | 2.680 | 107,694 | -7,880 | 0.14% | 288,639 |
| 2015-08-05 | 2015-08-03 | 3.624 | 115,574 | -1,314 | 0.15% | 418,879 |
| 2015-07-28 | 2015-07-24 | 3.807 | 116,888 | +6,567 | 0.15% | 445,001 |
| 2015-07-21 | 2015-07-17 | 3.868 | 110,321 | +9,193 | 0.14% | 426,720 |
| 2015-07-13 | 2015-07-09 | 3.411 | 101,128 | +32,834 | 0.13% | 344,961 |
| 2015-07-08 | 2015-07-06 | 3.381 | 68,294 | +14,447 | 0.09% | 230,880 |
| 2015-07-07 | 2015-07-03 | 3.624 | 53,847 | -2,627 | 0.07% | 195,159 |
| 2015-07-03 | 2015-06-30 | 4.310 | 56,474 | -5,253 | 0.07% | 243,381 |
| 2015-07-02 | 2015-06-29 | 4.188 | 61,727 | -21,014 | 0.08% | 258,499 |
| 2015-06-10 | 2015-06-08 | 4.675 | 82,741 | +5,254 | 0.11% | 386,821 |
| 2015-06-04 | 2015-06-02 | 4.492 | 77,487 | +9,193 | 0.10% | 348,098 |
| 2015-05-28 | 2015-05-26 | 4.051 | 68,294 | -17,073 | 0.09% | 276,640 |
| 2015-05-21 | 2015-05-19 | 4.081 | 85,367 | +23,640 | 0.11% | 348,398 |
| 2015-05-20 | 2015-05-18 | 3.746 | 61,727 | +26,267 | 0.08% | 231,239 |
| 2015-05-19 | 2015-05-15 | 3.746 | 35,460 | +6,566 | 0.04% | 132,839 |
| 2015-04-27 | 2015-04-23 | 3.655 | 28,894 | -22,326 | 0.04% | 105,601 |
| 2015-04-21 | 2015-04-17 | 3.670 | 51,220 | -7,881 | 0.06% | 187,978 |
| 2015-04-14 | 2015-04-10 | 3.640 | 59,101 | -9,193 | 0.08% | 215,102 |
| 2015-04-13 | 2015-04-09 | 3.624 | 68,294 | -10,507 | 0.09% | 247,520 |
| 2015-04-08 | 2015-04-01 | 3.350 | 78,801 | +6,567 | 0.10% | 264,001 |
| 2015-03-31 | 2015-03-27 | 3.183 | 72,234 | -59,101 | 0.09% | 229,900 |
| 2015-03-30 | 2015-03-26 | 3.198 | 131,335 | -19,700 | 0.17% | 420,002 |
| 2015-03-27 | 2015-03-25 | 3.305 | 151,035 | -39,400 | 0.19% | 499,101 |
| 2015-03-12 | 2015-03-10 | 3.640 | 190,435 | -17,074 | 0.24% | 693,100 |
| 2015-03-09 | 2015-03-05 | 3.624 | 207,509 | -6,566 | 0.26% | 752,082 |
| 2015-03-06 | 2015-03-04 | 4.020 | 214,075 | +11,820 | 0.27% | 860,639 |
| 2015-03-04 | 2015-03-02 | 3.518 | 202,255 | +3,940 | 0.26% | 711,479 |
| 2015-03-03 | 2015-02-27 | 3.685 | 198,315 | +87,994 | 0.25% | 730,839 |
| 2015-03-02 | 2015-02-26 | 4.020 | 110,321 | +9,193 | 0.14% | 443,520 |
| 2015-02-27 | 2015-02-25 | 4.188 | 101,128 | +90,621 | 0.13% | 423,502 |
| 2015-02-25 | 2015-02-23 | 3.198 | 10,507 | +1,314 | 0.01% | 33,601 |
| 2015-02-24 | 2015-02-18 | 3.228 | 9,193 | +9,193 | 0.01% | 29,679 |
| 2014-12-11 | 2014-12-09 | 2.330 | 0 | -14,447 | ||
| 2014-11-21 | 2014-11-19 | 2.622 | 14,447 | +855 | 0.02% | 37,882 |
| 2014-06-27 | 2014-06-25 | 3.355 | 13,592 | +1,788 | 0.02% | 45,600 |
| 2014-03-07 | 2014-03-05 | 5.778 | 11,804 | -68,675 | 0.02% | 68,203 |
| 2014-03-05 | 2014-03-03 | 6.020 | 80,479 | -9,657 | 0.13% | 484,502 |
| 2014-02-28 | 2014-02-26 | 5.442 | 90,136 | +11,803 | 0.14% | 490,559 |
| 2014-02-21 | 2014-02-19 | 5.592 | 78,333 | +49,361 | 0.12% | 438,002 |
| 2014-02-19 | 2014-02-17 | 3.802 | 28,972 | +5,365 | 0.04% | 110,159 |
| 2014-02-05 | 2014-01-30 | 3.224 | 23,607 | -280,066 | 0.04% | 76,120 |
| 2014-01-28 | 2014-01-24 | 3.299 | 303,673 | -57,945 | 0.47% | 1,001,820 |
| 2014-01-27 | 2014-01-23 | 3.672 | 361,618 | -10,730 | 0.56% | 1,327,781 |
| 2014-01-24 | 2014-01-22 | 3.672 | 372,348 | +16,096 | 0.58% | 1,367,180 |
| 2014-01-23 | 2014-01-21 | 3.709 | 356,252 | +17,168 | 0.55% | 1,321,359 |
| 2014-01-22 | 2014-01-20 | 3.728 | 339,084 | -11,803 | 0.53% | 1,264,002 |
| 2014-01-21 | 2014-01-17 | 2.628 | 350,887 | +4,292 | 0.54% | 922,140 |
| 2014-01-20 | 2014-01-16 | 2.758 | 346,595 | +256,459 | 0.54% | 956,080 |
| 2014-01-17 | 2014-01-15 | 3.318 | 90,136 | +68,675 | 0.14% | 299,040 |
| 2013-12-03 | 2013-11-29 | 1.771 | 21,461 | -7,511 | 0.03% | 38,000 |
| 2013-11-26 | 2013-11-22 | 1.771 | 28,972 | -4,293 | 0.04% | 51,299 |
| 2013-11-21 | 2013-11-19 | 1.994 | 33,265 | -12,876 | 0.05% | 66,341 |
| 2013-11-20 | 2013-11-18 | 1.901 | 46,141 | +23,607 | 0.07% | 87,720 |
| 2013-08-26 | 2013-08-22 | 1.417 | 22,534 | -8,584 | 0.03% | 31,920 |
| 2013-08-08 | 2013-08-06 | 1.584 | 31,118 | +21,461 | 0.05% | 49,299 |
| 2013-07-30 | 2013-07-26 | 1.435 | 9,657 | +3,219 | 0.01% | 13,859 |
| 2013-07-29 | 2013-07-25 | 1.472 | 6,438 | +5,365 | 0.01% | 9,480 |
| 2013-06-24 | 2013-06-20 | 1.547 | 1,073 | -107,305 | 0.00% | 1,660 |
| 2013-06-10 | 2013-06-06 | 1.696 | 108,378 | -2,146 | 0.17% | 183,820 |
| 2013-06-04 | 2013-05-31 | 2.199 | 110,524 | +54,725 | 0.17% | 243,080 |
| 2013-06-03 | 2013-05-30 | 2.647 | 55,799 | 0.09% | 147,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy