History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 422,000 +0 0.33% 291,180
2025-10-13 2025-10-09 0.730 422,000 +0 0.33% 308,060
2025-10-10 2025-10-08 0.720 422,000 +0 0.33% 303,840
2025-10-09 2025-10-06 0.760 422,000 +0 0.33% 320,720
2025-10-08 2025-10-03 0.700 422,000 +0 0.33% 295,400
2025-10-06 2025-10-02 0.650 422,000 +0 0.33% 274,300
2025-10-03 2025-09-30 0.630 422,000 +0 0.33% 265,860
2025-10-02 2025-09-29 0.570 422,000 +0 0.33% 240,540
2025-09-30 2025-09-26 0.570 422,000 +0 0.33% 240,540
2025-09-29 2025-09-25 0.600 422,000 +0 0.33% 253,200
2025-09-26 2025-09-24 0.600 422,000 +0 0.33% 253,200
2025-09-25 2025-09-23 0.600 422,000 +0 0.33% 253,200
2025-09-24 2025-09-22 0.600 422,000 +0 0.33% 253,200
2025-09-23 2025-09-19 0.600 422,000 +0 0.33% 253,200
2025-09-22 2025-09-18 0.610 422,000 +0 0.33% 257,420
2025-09-19 2025-09-17 0.610 422,000 +0 0.33% 257,420
2025-09-18 2025-09-16 0.610 422,000 +0 0.33% 257,420
2025-09-17 2025-09-15 0.620 422,000 +0 0.33% 261,640
2025-09-16 2025-09-12 0.650 422,000 +0 0.33% 274,300
2025-09-15 2025-09-11 0.640 422,000 +0 0.33% 270,080
2025-09-12 2025-09-10 0.600 422,000 +0 0.33% 253,200
2025-09-11 2025-09-09 0.600 422,000 +0 0.33% 253,200
2025-09-10 2025-09-08 0.620 422,000 +0 0.33% 261,640
2025-09-09 2025-09-05 0.630 422,000 +0 0.33% 265,860
2025-09-08 2025-09-04 0.630 422,000 +0 0.33% 265,860
2025-09-05 2025-09-03 0.630 422,000 +0 0.33% 265,860
2025-09-04 2025-09-02 0.630 422,000 -2,000 0.33% 265,860
2025-07-17 2025-07-15 0.661 424,000 +13,250 0.33% 280,114
2024-12-12 2024-12-10 0.692 410,750 +12,638 0.33% 284,349
2024-10-29 2024-10-25 0.831 398,112 -1,877 0.33% 330,720
2024-10-25 2024-10-23 0.863 399,989 +1,877 0.33% 345,060
2024-03-15 2024-03-13 0.394 398,112 -3,755 0.33% 156,880
2023-10-20 2023-10-18 0.479 401,867 -5,634 0.33% 192,600
2023-10-06 2023-10-04 0.485 407,501 -46,947 0.34% 197,470
2023-03-15 2023-03-13 1.193 454,448 -54,459 0.38% 542,080
2023-03-07 2023-03-03 1.310 508,907 -9,389 0.42% 666,660
2023-02-28 2023-02-24 1.353 518,296 +52,581 0.43% 701,040
2023-02-23 2023-02-21 1.342 465,715 -418,769 0.39% 624,959
2023-02-17 2023-02-15 1.459 884,484 +232,858 0.73% 1,290,541
2023-02-16 2023-02-14 1.651 651,626 +187,788 0.54% 1,075,700
2023-02-15 2023-02-13 1.853 463,838 -58,214 0.38% 859,561
2023-02-14 2023-02-10 1.661 522,052 +101,406 0.43% 867,360
2023-02-13 2023-02-09 1.427 420,646 +24,412 0.35% 600,320
2022-12-14 2022-12-12 2.077 396,234 -1,878 0.33% 822,901
2022-11-15 2022-11-11 2.450 398,112 +1,878 0.33% 975,201
2022-11-14 2022-11-10 2.524 396,234 -3,755 0.33% 1,000,141
2022-11-11 2022-11-09 2.450 399,989 +1,877 0.33% 979,799
2022-11-10 2022-11-08 2.971 398,112 +3,756 0.33% 1,182,961
2022-11-09 2022-11-07 2.418 394,356 -3,756 0.33% 953,401
2022-11-08 2022-11-04 1.757 398,112 -5,633 0.33% 699,601
2022-11-03 2022-11-01 1.331 403,745 +99,528 0.34% 537,500
2022-11-02 2022-10-31 1.193 304,217 -13,146 0.25% 362,880
2022-11-01 2022-10-28 2.961 317,363 +43,192 0.26% 939,641
2022-10-21 2022-10-19 5.900 274,171 -9,390 0.23% 1,617,679
2022-09-27 2022-09-23 6.497 283,561 +20,657 0.24% 1,842,203
2022-09-22 2022-09-20 5.964 262,904 +18,779 0.22% 1,568,001
2022-09-21 2022-09-19 6.454 244,125 -11,267 0.20% 1,575,600
2022-09-19 2022-09-15 7.295 255,392 +1,878 0.21% 1,863,198
2022-09-15 2022-09-13 4.665 253,514 +9,389 0.21% 1,182,598
2022-09-09 2022-09-07 4.984 244,125 +9,389 0.20% 1,216,800
2022-07-18 2022-07-14 2.876 234,736 +18,779 0.19% 675,001
2022-07-15 2022-07-13 2.971 215,957 +18,779 0.18% 641,701
2022-07-12 2022-07-08 3.035 197,178 +9,390 0.16% 598,500
2022-07-11 2022-07-07 3.035 187,788 +28,168 0.16% 569,999
2022-07-05 2022-06-30 2.971 159,620 +9,389 0.13% 474,299
2022-07-04 2022-06-29 2.939 150,231 +28,168 0.12% 441,601
2022-06-28 2022-06-24 2.982 122,063 +28,169 0.10% 364,001
2022-06-16 2022-06-14 2.929 93,894 +18,779 0.08% 274,999
2022-06-15 2022-06-13 2.982 75,115 +7,511 0.06% 223,999
2022-06-14 2022-06-10 3.078 67,604 +24,413 0.06% 208,080
2022-06-13 2022-06-09 2.982 43,191 +43,191 0.04% 128,799
2021-08-03 2021-07-30 1.282 0 -28,704
2021-04-23 2021-04-21 1.070 28,704 -98,670 0.02% 30,720
2021-04-21 2021-04-19 1.070 127,374 -71,760 0.11% 136,320
2021-03-09 2021-03-05 1.104 199,134 +2,032 0.17% 219,803
2020-12-08 2020-12-04 1.094 197,102 +6,290 0.17% 215,559
2020-10-15 2020-10-12 1.094 190,812 +4,148 0.17% 208,779
2020-07-09 2020-07-07 1.225 186,664 +3,697 0.17% 228,750
2020-02-26 2020-02-24 1.614 182,967 +1,386 0.17% 295,276
2019-12-04 2019-12-02 1.492 181,581 +1,500 0.17% 270,858
2019-09-23 2019-09-19 1.393 180,081 +1,608 0.17% 250,881
2019-07-09 2019-07-05 1.904 178,473 +3,570 0.17% 339,797
2019-03-05 2019-03-01 3.313 174,903 +673 0.17% 579,428
2018-12-05 2018-12-03 3.835 174,230 +584 0.17% 668,241
2018-09-10 2018-09-06 4.692 173,646 +952 0.17% 814,765
2018-08-09 2018-08-07 4.229 172,694 -7,779 0.17% 730,379
2018-08-06 2018-08-02 4.242 180,473 -7,779 0.18% 765,598
2018-08-03 2018-08-01 4.499 188,252 -7,779 0.19% 846,998
2018-08-02 2018-07-31 4.499 196,031 -15,558 0.20% 881,998
2018-07-27 2018-07-25 3.664 211,589 +23,337 0.21% 775,198
2018-07-10 2018-07-06 3.253 188,252 +3,765 0.19% 612,407
2018-06-29 2018-06-27 3.279 184,487 +9,148 0.19% 604,999
2018-06-27 2018-06-25 3.109 175,339 +15,247 0.18% 545,099
2018-06-01 2018-05-30 3.253 160,092 +28,969 0.16% 520,799
2018-05-31 2018-05-29 3.188 131,123 +12,197 0.13% 417,959
2018-05-30 2018-05-28 3.109 118,926 +12,198 0.12% 369,721
2018-05-29 2018-05-25 3.148 106,728 +10,673 0.11% 335,999
2018-05-28 2018-05-24 3.188 96,055 +16,771 0.10% 306,179
2018-05-25 2018-05-23 3.188 79,284 +3,050 0.08% 252,721
2018-04-03 2018-03-28 2.991 76,234 -39,642 0.08% 227,999
2018-03-29 2018-03-27 3.227 115,876 +12,197 0.12% 373,919
2018-03-27 2018-03-23 3.201 103,679 +39,642 0.11% 331,841
2018-03-22 2018-03-20 3.502 64,037 -6,099 0.07% 224,280
2018-03-21 2018-03-19 3.607 70,136 +48,790 0.07% 253,001
2018-03-09 2018-03-07 3.017 21,346 -15,247 0.02% 64,401
2018-03-07 2018-03-05 2.676 36,593 +15,247 0.04% 97,921
2018-02-21 2018-02-15 2.637 21,346 +215 0.02% 56,287
2017-11-21 2017-11-17 2.890 21,131 +200 0.02% 61,058
2017-09-14 2017-09-12 2.983 20,931 -58,307 0.02% 62,441
2017-08-28 2017-08-24 2.890 79,238 -59,802 0.08% 228,965
2017-08-25 2017-08-22 2.957 139,040 -35,068 0.15% 411,111
2017-08-24 2017-08-21 2.957 174,108 -74,406 0.18% 514,799
2017-08-22 2017-08-18 2.997 248,514 -75,893 0.26% 744,821
2017-08-21 2017-08-17 2.943 324,407 -123,513 0.34% 954,840
2017-08-18 2017-08-16 2.943 447,920 -74,405 0.47% 1,318,381
2017-08-14 2017-08-10 2.782 522,325 -107,143 0.55% 1,453,141
2017-08-11 2017-08-09 2.822 629,468 -22,322 0.66% 1,776,599
2017-08-10 2017-08-08 2.809 651,790 -135,417 0.68% 1,830,840
2017-08-08 2017-08-04 2.809 787,207 -14,881 0.83% 2,211,219
2017-08-02 2017-07-31 2.822 802,088 -196,430 0.84% 2,263,799
2017-08-01 2017-07-28 2.822 998,518 -62,501 1.05% 2,818,199
2017-07-28 2017-07-26 2.822 1,061,019 -59,524 1.11% 2,994,601
2017-07-27 2017-07-25 2.796 1,120,543 -75,893 1.18% 3,132,480
2017-07-26 2017-07-24 2.742 1,196,436 -28,274 1.26% 3,280,319
2017-07-19 2017-07-17 3.118 1,224,710 -87,798 1.29% 3,818,719
2017-07-18 2017-07-14 2.903 1,312,508 -123,513 1.38% 3,810,239
2017-07-17 2017-07-13 2.755 1,436,021 -318,455 1.51% 3,956,500
2017-06-29 2017-06-27 2.433 1,754,476 +37,203 1.84% 4,267,981
2017-06-28 2017-06-26 2.661 1,717,273 -37,203 1.80% 4,569,840
2017-06-23 2017-06-21 2.513 1,754,476 -17,857 1.84% 4,409,461
2017-06-09 2017-06-07 2.419 1,772,333 -37,202 1.86% 4,287,600
2017-06-08 2017-06-06 2.379 1,809,535 -14,881 1.90% 4,304,639
2017-06-01 2017-05-29 2.446 1,824,416 -47,620 1.92% 4,462,639
2017-05-31 2017-05-26 2.473 1,872,036 -52,084 1.97% 4,629,440
2017-04-28 2017-04-26 2.648 1,924,120 -1,488 2.02% 5,094,421
2017-04-27 2017-04-25 2.607 1,925,608 -25,297 2.02% 5,020,721
2017-04-24 2017-04-20 2.365 1,950,905 -10,417 2.05% 4,614,719
2017-03-22 2017-03-20 2.392 1,961,322 -37,203 2.09% 4,692,080
2017-03-21 2017-03-17 2.473 1,998,525 -47,619 2.13% 4,942,241
2017-03-16 2017-03-14 2.527 2,046,144 +1,488,105 2.18% 5,170,000
2017-03-10 2017-03-08 2.634 558,039 -74,406 0.60% 1,469,999
2017-02-28 2017-02-24 2.836 632,445 -1,488 0.67% 1,793,501
2017-02-27 2017-02-23 2.849 633,933 -1,488 0.70% 1,806,241
2017-02-24 2017-02-22 2.903 635,421 -10,416 0.70% 1,844,641
2017-02-23 2017-02-21 2.876 645,837 -2,977 0.71% 1,857,519
2017-02-22 2017-02-20 2.930 648,814 -11,905 0.71% 1,900,961
2017-02-21 2017-02-17 2.930 660,719 -43,155 0.73% 1,935,841
2017-02-20 2017-02-16 2.836 703,874 -59,524 0.78% 1,996,061
2017-02-16 2017-02-14 2.822 763,398 +2,976 0.84% 2,154,601
2017-02-15 2017-02-13 2.809 760,422 -7,440 0.84% 2,135,981
2017-02-14 2017-02-10 2.822 767,862 -66,965 0.85% 2,167,200
2017-02-13 2017-02-09 2.836 834,827 -19,345 0.92% 2,367,421
2017-02-10 2017-02-08 2.836 854,172 -71,429 0.94% 2,422,280
2017-02-09 2017-02-07 2.890 925,601 -75,894 1.02% 2,674,599
2017-02-08 2017-02-06 2.903 1,001,495 -145,834 1.10% 2,907,361
2017-02-07 2017-02-03 2.916 1,147,329 -71,429 1.26% 3,346,141
2017-02-06 2017-02-02 2.984 1,218,758 -14,881 1.34% 3,636,360
2017-02-02 2017-01-27 3.024 1,233,639 -20,833 1.36% 3,730,500
2017-02-01 2017-01-25 2.890 1,254,472 -4,465 1.38% 3,624,899
2016-12-22 2016-12-20 2.688 1,258,937 +22,322 1.39% 3,384,001
2016-12-06 2016-12-02 2.930 1,236,615 +14,881 1.36% 3,623,160
2016-12-01 2016-11-29 2.863 1,221,734 -7,441 1.35% 3,497,460
2016-11-24 2016-11-22 2.930 1,229,175 -7,440 1.35% 3,601,361
2016-11-22 2016-11-18 3.011 1,236,615 +22,321 1.36% 3,722,880
2016-11-15 2016-11-11 3.051 1,214,294 +744,053 1.34% 3,704,641
2016-11-14 2016-11-10 3.051 470,241 -96,727 0.52% 1,434,640
2016-11-11 2016-11-09 3.131 566,968 -16,369 0.62% 1,775,460
2016-11-10 2016-11-08 3.105 583,337 -285,716 0.64% 1,811,040
2016-11-09 2016-11-07 2.957 869,053 -14,881 0.96% 2,569,599
2016-11-08 2016-11-04 2.957 883,934 -22,322 0.97% 2,613,599
2016-11-07 2016-11-03 2.890 906,256 -49,107 1.00% 2,618,701
2016-11-04 2016-11-02 2.890 955,363 -14,881 1.05% 2,760,599
2016-10-28 2016-10-26 2.930 970,244 -114,584 1.08% 2,842,719
2016-10-27 2016-10-25 2.984 1,084,828 -5,953 1.20% 3,236,759
2016-10-24 2016-10-19 2.984 1,090,781 -23,809 1.21% 3,254,521
2016-10-19 2016-10-17 2.984 1,114,590 -19,346 1.24% 3,325,559
2016-10-18 2016-10-14 3.078 1,133,936 -110,120 1.26% 3,489,960
2016-10-14 2016-10-12 3.037 1,244,056 -23,809 1.38% 3,778,721
2016-10-13 2016-10-11 3.131 1,267,865 +744,052 1.41% 3,970,319
2016-09-23 2016-09-21 2.809 523,813 +78,870 0.59% 1,471,360
2016-07-19 2016-07-15 3.226 444,943 -5,953 0.50% 1,435,199
2016-07-07 2016-07-05 3.415 450,896 +9,054 0.50% 1,539,862
2016-06-28 2016-06-24 3.305 441,842 +65,620 0.50% 1,460,461
2016-06-27 2016-06-23 3.415 376,222 +121,033 0.43% 1,284,841
2016-06-23 2016-06-21 3.155 255,189 -100,617 0.29% 805,000
2016-06-16 2016-06-14 3.237 355,806 +1,458 0.41% 1,151,679
2016-06-14 2016-06-10 3.292 354,348 +21,873 0.40% 1,166,399
2016-06-13 2016-06-08 3.251 332,475 +24,790 0.38% 1,080,720
2016-04-05 2016-03-31 2.784 307,685 +4,375 0.35% 856,660
2015-12-08 2015-12-04 2.496 303,310 -5,833 0.35% 757,119
2015-12-03 2015-12-01 2.496 309,143 -24,790 0.35% 771,679
2015-11-24 2015-11-20 2.359 333,933 -96,243 0.38% 787,760
2015-11-20 2015-11-18 2.484 430,176 +31,990 0.49% 1,068,586
2015-11-19 2015-11-17 2.498 398,186 +18,422 0.47% 994,741
2015-11-16 2015-11-12 2.541 379,764 +42,511 0.45% 964,800
2015-11-12 2015-11-10 2.413 337,253 -7,085 0.40% 813,959
2015-11-09 2015-11-05 2.512 344,338 -32,592 0.40% 865,079
2015-11-05 2015-11-03 2.639 376,930 -51,013 0.44% 994,840
2015-10-30 2015-10-28 2.541 427,943 -2,834 0.50% 1,087,200
2015-10-28 2015-10-26 2.541 430,777 -1,417 0.51% 1,094,399
2015-10-13 2015-10-09 2.484 432,194 -7,085 0.51% 1,073,599
2015-09-25 2015-09-23 2.470 439,279 -51,014 0.52% 1,084,999
2015-09-15 2015-09-11 2.682 490,293 -21,255 0.58% 1,314,801
2015-09-11 2015-09-09 3.122 511,548 +37,430 0.60% 1,596,950
2015-07-24 2015-07-22 3.746 474,118 +26,267 0.60% 1,776,121
2015-07-16 2015-07-14 3.731 447,851 -1,313 0.57% 1,670,901
2015-07-15 2015-07-13 3.746 449,164 +15,760 0.57% 1,682,640
2015-07-14 2015-07-10 3.518 433,404 +124,768 0.55% 1,524,600
2015-07-13 2015-07-09 3.411 308,636 +15,760 0.39% 1,052,800
2015-07-10 2015-07-08 2.741 292,876 +23,640 0.37% 802,800
2015-07-09 2015-07-07 3.320 269,236 -27,580 0.34% 893,801
2015-07-08 2015-07-06 3.381 296,816 +15,760 0.38% 1,003,440
2015-07-07 2015-07-03 3.624 281,056 +39,400 0.36% 1,018,640
2015-07-02 2015-06-29 4.188 241,656 -6,566 0.31% 1,012,002
2015-06-29 2015-06-25 4.462 248,222 +19,700 0.31% 1,107,539
2015-06-26 2015-06-24 4.568 228,522 +26,267 0.29% 1,044,000
2015-06-25 2015-06-23 4.888 202,255 -11,820 0.26% 988,679
2015-06-24 2015-06-22 4.690 214,075 +5,253 0.27% 1,004,079
2015-06-19 2015-06-17 4.782 208,822 +5,253 0.27% 998,520
2015-06-17 2015-06-15 4.629 203,569 -6,566 0.26% 942,402
2015-06-12 2015-06-10 4.173 210,135 -21,014 0.27% 876,799
2015-06-11 2015-06-09 4.264 231,149 +9,194 0.29% 985,601
2015-06-10 2015-06-08 4.675 221,955 -2,627 0.28% 1,037,658
2015-06-09 2015-06-05 4.629 224,582 -1,313 0.28% 1,039,680
2015-06-05 2015-06-03 5.010 225,895 -18,387 0.29% 1,131,758
2015-06-04 2015-06-02 4.492 244,282 -3,940 0.31% 1,097,399
2015-06-03 2015-06-01 4.112 248,222 -26,267 0.31% 1,020,599
2015-06-02 2015-05-29 4.005 274,489 -13,134 0.35% 1,099,339
2015-06-01 2015-05-28 4.081 287,623 -6,566 0.37% 1,173,842
2015-05-29 2015-05-27 4.081 294,189 -13,134 0.37% 1,200,639
2015-05-28 2015-05-26 4.051 307,323 +24,954 0.39% 1,244,881
2015-05-27 2015-05-22 4.005 282,369 -10,507 0.36% 1,130,899
2015-05-26 2015-05-21 4.035 292,876 +6,567 0.37% 1,181,900
2015-05-22 2015-05-20 4.112 286,309 +23,640 0.36% 1,177,199
2015-05-21 2015-05-19 4.081 262,669 +15,760 0.33% 1,072,000
2015-05-19 2015-05-15 3.746 246,909 -1,313 0.31% 924,960
2015-05-18 2015-05-14 3.716 248,222 +13,133 0.31% 922,319
2015-05-13 2015-05-11 3.685 235,089 +1,314 0.30% 866,361
2015-04-28 2015-04-24 3.685 233,775 -6,567 0.30% 861,518
2015-04-27 2015-04-23 3.655 240,342 +1,313 0.30% 878,399
2015-04-24 2015-04-22 3.655 239,029 +5,254 0.30% 873,601
2015-04-09 2015-04-02 3.472 233,775 -6,567 0.30% 811,678
2015-04-02 2015-03-31 3.411 240,342 +90,621 0.30% 819,839
2015-03-27 2015-03-25 3.305 149,721 +6,566 0.19% 494,759
2015-03-24 2015-03-20 3.518 143,155 -31,520 0.18% 503,581
2015-03-18 2015-03-16 3.442 174,675 +31,520 0.22% 601,160
2015-03-16 2015-03-12 3.503 143,155 -7,880 0.18% 501,401
2015-03-06 2015-03-04 4.020 151,035 -39,400 0.19% 607,201
2015-03-05 2015-03-03 3.487 190,435 +13,133 0.24% 664,100
2015-03-04 2015-03-02 3.518 177,302 +13,134 0.23% 623,701
2015-03-03 2015-02-27 3.685 164,168 -32,834 0.21% 604,999
2015-03-02 2015-02-26 4.020 197,002 -5,253 0.25% 792,001
2015-02-27 2015-02-25 4.188 202,255 -147,095 0.26% 846,999
2015-02-26 2015-02-24 3.563 349,350 +32,834 0.44% 1,244,881
2015-02-16 2015-02-12 2.650 316,516 -9,194 0.40% 838,679
2015-02-11 2015-02-09 2.619 325,710 +6,567 0.41% 853,121
2015-02-10 2015-02-06 2.619 319,143 -2,627 0.41% 835,920
2015-02-06 2015-02-04 2.650 321,770 -3,940 0.41% 852,601
2015-02-05 2015-02-03 2.619 325,710 -13,133 0.41% 853,121
2015-02-04 2015-02-02 2.650 338,843 -40,714 0.43% 897,840
2015-02-03 2015-01-30 2.589 379,557 -144,468 0.48% 982,601
2015-02-02 2015-01-29 2.391 524,025 -5,253 0.67% 1,252,861
2015-01-14 2015-01-12 2.360 529,278 -7,880 0.67% 1,249,300
2015-01-13 2015-01-09 2.345 537,158 -6,567 0.68% 1,259,719
2014-12-17 2014-12-15 2.330 543,725 -13,133 0.69% 1,266,840
2014-12-16 2014-12-12 2.345 556,858 -19,701 0.71% 1,305,919
2014-12-02 2014-11-28 2.452 576,559 -5,253 0.73% 1,413,581
2014-11-26 2014-11-24 2.497 581,812 -11,820 0.74% 1,453,040
2014-11-25 2014-11-21 2.437 593,632 -19,700 0.75% 1,446,400
2014-11-24 2014-11-20 2.735 613,332 +39,400 0.78% 1,677,734
2014-11-21 2014-11-19 2.622 573,932 +71,030 0.73% 1,504,929
2014-11-20 2014-11-18 2.655 502,902 +42,011 0.68% 1,334,959
2014-11-19 2014-11-17 2.719 460,891 +98,851 0.62% 1,253,280
2014-11-14 2014-11-12 2.638 362,040 -84,023 0.49% 955,179
2014-11-13 2014-11-11 2.671 446,063 -35,834 0.60% 1,191,299
2014-11-10 2014-11-06 2.315 481,897 +22,242 0.65% 1,115,401
2014-09-17 2014-09-15 2.460 459,655 +34,597 0.62% 1,130,879
2014-09-05 2014-09-03 2.428 425,058 +30,891 0.57% 1,032,001
2014-08-08 2014-08-06 2.913 394,167 -129,741 0.53% 1,148,401
2014-08-07 2014-08-05 2.849 523,908 -137,155 0.71% 1,492,479
2014-08-06 2014-08-04 2.833 661,063 -19,771 0.89% 1,872,499
2014-07-14 2014-07-10 2.671 680,834 -113,678 0.92% 1,818,301
2014-07-10 2014-07-08 2.671 794,512 -8,649 1.07% 2,121,901
2014-07-08 2014-07-04 2.541 803,161 +9,885 1.08% 2,041,000
2014-07-03 2014-06-30 2.590 793,276 +27,184 1.07% 2,054,400
2014-07-02 2014-06-27 2.655 766,092 -40,776 1.03% 2,033,600
2014-06-27 2014-06-25 3.355 806,868 +123,336 1.09% 2,706,982
2014-06-24 2014-06-20 3.299 683,532 +39,702 1.06% 2,254,979
2014-06-20 2014-06-18 3.262 643,830 -91,209 1.00% 2,100,001
2014-06-18 2014-06-16 3.579 735,039 -75,113 1.14% 2,630,401
2014-06-17 2014-06-13 3.355 810,152 +33,264 1.26% 2,717,999
2014-06-06 2014-06-04 3.262 776,888 -21,461 1.21% 2,534,001
2014-06-04 2014-05-30 3.355 798,349 +99,794 1.24% 2,678,401
2014-05-29 2014-05-27 3.019 698,555 -5,365 1.08% 2,109,240
2014-05-28 2014-05-26 3.169 703,920 -111,597 1.09% 2,230,399
2014-05-21 2014-05-19 3.206 815,517 +28,972 1.27% 2,614,398
2014-05-14 2014-05-12 3.169 786,545 +4,292 1.22% 2,492,200
2014-05-12 2014-05-08 3.374 782,253 -30,045 1.22% 2,638,980
2014-05-09 2014-05-07 3.616 812,298 -23,607 1.26% 2,937,159
2014-04-30 2014-04-28 4.194 835,905 -12,877 1.30% 3,505,498
2014-04-29 2014-04-25 4.250 848,782 -16,096 1.32% 3,606,960
2014-04-28 2014-04-24 4.268 864,878 -4,292 1.34% 3,691,481
2014-04-25 2014-04-23 4.343 869,170 -15,023 1.35% 3,774,600
2014-04-15 2014-04-11 4.511 884,193 -3,219 1.37% 3,988,162
2014-04-14 2014-04-10 4.417 887,412 -45,068 1.38% 3,919,981
2014-04-08 2014-04-04 4.622 932,480 -56,871 1.45% 4,310,241
2014-04-07 2014-04-03 4.678 989,351 -77,260 1.54% 4,628,438
2014-04-04 2014-04-02 4.809 1,066,611 -274,701 1.66% 5,129,040
2014-04-03 2014-04-01 4.660 1,341,312 -331,572 2.08% 6,250,002
2014-03-31 2014-03-27 4.287 1,672,884 -10,730 2.60% 7,171,401
2014-03-26 2014-03-24 4.399 1,683,614 +1,073 2.61% 7,405,678
2014-03-25 2014-03-21 4.566 1,682,541 +4,292 2.61% 7,683,199
2014-03-24 2014-03-20 4.641 1,678,249 -35,411 2.61% 7,788,719
2014-03-21 2014-03-19 4.846 1,713,660 -10,730 2.66% 8,304,401
2014-03-20 2014-03-18 4.827 1,724,390 -30,046 2.68% 8,324,259
2014-03-19 2014-03-17 4.585 1,754,436 -320,841 2.73% 8,044,202
2014-03-18 2014-03-14 5.070 2,075,277 -107,305 3.22% 10,520,958
2014-03-17 2014-03-13 5.312 2,182,582 +8,584 3.39% 11,593,798
2014-03-14 2014-03-12 5.741 2,173,998 +6,438 3.38% 12,480,161
2014-03-13 2014-03-11 5.759 2,167,560 -30,045 3.37% 12,483,602
2014-03-12 2014-03-10 5.871 2,197,605 -4,292 3.41% 12,902,400
2014-03-11 2014-03-07 5.759 2,201,897 -13,950 3.42% 12,681,359
2014-03-10 2014-03-06 5.778 2,215,847 -9,657 3.44% 12,803,001
2014-03-07 2014-03-05 5.778 2,225,504 +12,876 3.46% 12,858,798
2014-03-06 2014-03-04 5.927 2,212,628 +38,630 3.44% 13,114,322
2014-03-05 2014-03-03 6.020 2,173,998 -154,519 3.38% 13,087,961
2014-03-04 2014-02-28 5.536 2,328,517 -5,365 3.62% 12,889,800
2014-03-03 2014-02-27 5.480 2,333,882 +12,876 3.62% 12,788,999
2014-02-28 2014-02-26 5.442 2,321,006 -56,871 3.61% 12,631,922
2014-02-27 2014-02-25 4.995 2,377,877 +9,657 3.69% 11,877,759
2014-02-26 2014-02-24 5.312 2,368,220 -3,219 3.68% 12,579,901
2014-02-25 2014-02-21 5.368 2,371,439 -6,438 3.68% 12,729,600
2014-02-24 2014-02-20 5.368 2,377,877 +21,461 3.69% 12,764,158
2014-02-21 2014-02-19 5.592 2,356,416 -115,890 3.66% 13,175,998
2014-02-20 2014-02-18 5.387 2,472,306 -314,403 3.84% 13,317,122
2014-02-19 2014-02-17 3.802 2,786,709 -240,363 4.33% 10,595,760
2014-02-18 2014-02-14 3.355 3,027,072 -37,557 4.70% 10,155,600
2014-02-14 2014-02-12 3.411 3,064,629 +1,387,453 4.76% 10,452,961
2014-02-13 2014-02-11 3.262 1,677,176 +56,872 2.60% 5,470,500
2014-02-12 2014-02-10 3.392 1,620,304 -111,598 2.52% 5,496,398
2014-02-10 2014-02-06 3.057 1,731,902 +10,731 2.69% 5,293,921
2014-02-07 2014-02-05 3.038 1,721,171 -5,365 2.67% 5,229,040
2014-02-06 2014-02-04 3.280 1,726,536 +2,146 2.68% 5,663,679
2014-02-05 2014-01-30 3.224 1,724,390 +2,146 2.68% 5,560,219
2014-02-04 2014-01-28 2.982 1,722,244 -2,146 2.67% 5,136,000
2014-01-29 2014-01-27 3.057 1,724,390 -23,607 2.68% 5,270,959
2014-01-28 2014-01-24 3.299 1,747,997 -170,615 2.71% 5,766,659
2014-01-27 2014-01-23 3.672 1,918,612 -92,282 2.98% 7,044,719
2014-01-24 2014-01-22 3.672 2,010,894 +25,753 3.12% 7,383,558
2014-01-23 2014-01-21 3.709 1,985,141 +10,730 3.08% 7,362,999
2014-01-22 2014-01-20 3.728 1,974,411 +80,479 3.07% 7,360,001
2014-01-21 2014-01-17 2.628 1,893,932 -24,680 2.94% 4,977,300
2014-01-20 2014-01-16 2.758 1,918,612 +656,706 2.98% 5,292,480
2014-01-17 2014-01-15 3.318 1,261,906 +480,726 1.96% 4,186,560
2014-01-10 2014-01-08 1.733 781,180 +10,731 1.21% 1,354,080
2014-01-09 2014-01-07 1.640 770,449 +23,607 1.20% 1,263,679
2014-01-08 2014-01-06 1.640 746,842 -5,366 1.16% 1,224,959
2014-01-07 2014-01-03 1.622 752,208 +10,731 1.17% 1,219,741
2013-12-30 2013-12-24 1.845 741,477 +2,146 1.15% 1,368,180
2013-12-27 2013-12-20 1.640 739,331 +1,073 1.15% 1,212,640
2013-12-23 2013-12-19 1.640 738,258 +10,731 1.15% 1,210,880
2013-12-12 2013-12-10 1.659 727,527 +7,511 1.13% 1,206,839
2013-12-11 2013-12-09 1.640 720,016 +21,461 1.12% 1,180,960
2013-12-03 2013-11-29 1.771 698,555 +26,826 1.08% 1,236,900
2013-11-27 2013-11-25 1.622 671,729 -16,096 1.04% 1,089,240
2013-11-21 2013-11-19 1.994 687,825 +21,461 1.07% 1,371,741
2013-11-20 2013-11-18 1.901 666,364 -50,433 1.04% 1,266,841
2013-11-19 2013-11-15 1.584 716,797 +31,118 1.11% 1,135,600
2013-11-18 2013-11-14 1.454 685,679 +10,731 1.07% 996,841
2013-11-15 2013-11-13 1.379 674,948 +20,388 1.05% 930,920
2013-09-05 2013-09-03 1.528 654,560 +26,826 1.02% 1,000,400
2013-08-23 2013-08-21 1.454 627,734 +9,658 0.98% 912,600
2013-08-15 2013-08-12 1.510 618,076 +26,826 0.96% 933,119
2013-08-08 2013-08-06 1.584 591,250 -10,731 0.92% 936,700
2013-08-07 2013-08-05 1.566 601,981 +37,557 0.94% 942,481
2013-08-01 2013-07-30 1.417 564,424 -6,438 0.88% 799,520
2013-07-30 2013-07-26 1.435 570,862 +6,438 0.89% 819,280
2013-07-26 2013-07-24 1.547 564,424 +241,436 0.88% 873,160
2013-07-25 2013-07-23 1.174 322,988 +26,826 0.50% 379,260
2013-07-18 2013-07-16 1.193 296,162 +10,731 0.46% 353,280
2013-07-15 2013-07-11 1.286 285,431 +17,169 0.44% 367,080
2013-07-11 2013-07-09 1.156 268,262 +26,826 0.42% 310,000
2013-07-09 2013-07-05 1.249 241,436 +22,534 0.37% 301,500
2013-07-08 2013-07-04 1.267 218,902 +4,292 0.34% 277,440
2013-07-05 2013-07-03 1.323 214,610 -1,073 0.33% 284,000
2013-06-27 2013-06-25 1.305 215,683 +25,753 0.34% 281,400
2013-06-25 2013-06-21 1.491 189,930 +26,827 0.30% 283,200
2013-06-24 2013-06-20 1.547 163,103 -106,232 0.25% 252,319
2013-06-21 2013-06-19 1.622 269,335 +17,168 0.42% 436,739
2013-06-20 2013-06-18 1.659 252,167 +104,086 0.39% 418,301
2013-06-18 2013-06-14 1.715 148,081 +16,096 0.23% 253,920
2013-06-11 2013-06-07 1.771 131,985 -1,073 0.20% 233,700
2013-06-10 2013-06-06 1.696 133,058 +42,922 0.21% 225,680
2013-06-07 2013-06-05 1.789 90,136 -1,073 0.14% 161,280
2013-06-06 2013-06-04 2.125 91,209 +1,073 0.14% 193,800
2013-06-05 2013-06-03 2.162 90,136 +1,073 0.14% 194,880
2013-06-04 2013-05-31 2.199 89,063 -225,340 0.14% 195,880
2013-06-03 2013-05-30 2.647 314,403 0.49% 832,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top