History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,339,000 | +0 | 4.16% | 3,683,910 |
| 2025-10-13 | 2025-10-09 | 0.730 | 5,339,000 | +0 | 4.16% | 3,897,470 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,339,000 | -32,000 | 4.16% | 3,844,080 |
| 2025-10-09 | 2025-10-06 | 0.760 | 5,371,000 | -8,000 | 4.18% | 4,081,960 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,379,000 | -14,000 | 4.19% | 3,765,300 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,393,000 | +8,000 | 4.20% | 3,505,450 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,385,000 | +76,000 | 4.20% | 3,392,550 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,309,000 | -50,000 | 4.14% | 3,185,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,359,000 | +2,000 | 4.18% | 3,215,400 |
| 2025-09-18 | 2025-09-16 | 0.610 | 5,357,000 | +8,000 | 4.17% | 3,267,770 |
| 2025-09-17 | 2025-09-15 | 0.620 | 5,349,000 | -48,000 | 4.17% | 3,316,380 |
| 2025-09-16 | 2025-09-12 | 0.650 | 5,397,000 | -16,000 | 4.21% | 3,508,050 |
| 2025-09-15 | 2025-09-11 | 0.640 | 5,413,000 | -12,000 | 4.22% | 3,464,320 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,425,000 | +10,000 | 4.23% | 3,255,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 5,415,000 | +28,000 | 4.22% | 3,249,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 5,387,000 | +10,000 | 4.20% | 3,339,940 |
| 2025-09-09 | 2025-09-05 | 0.630 | 5,377,000 | +36,000 | 4.19% | 3,387,510 |
| 2025-09-04 | 2025-09-02 | 0.630 | 5,341,000 | -2,000 | 4.16% | 3,364,830 |
| 2025-09-03 | 2025-09-01 | 0.620 | 5,343,000 | -30,000 | 4.16% | 3,312,660 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,373,000 | +24,000 | 4.19% | 3,277,530 |
| 2025-08-27 | 2025-08-25 | 0.610 | 5,349,000 | +2,000 | 4.17% | 3,262,890 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,347,000 | -4,000 | 4.17% | 3,529,020 |
| 2025-08-21 | 2025-08-19 | 0.630 | 5,351,000 | -2,000 | 4.17% | 3,371,130 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,353,000 | -62,000 | 4.17% | 3,211,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,415,000 | +14,000 | 4.22% | 3,411,450 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,401,000 | +10,000 | 4.21% | 3,402,630 |
| 2025-08-14 | 2025-08-12 | 0.640 | 5,391,000 | +2,000 | 4.20% | 3,450,240 |
| 2025-08-11 | 2025-08-07 | 0.680 | 5,389,000 | -28,000 | 4.20% | 3,664,520 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,417,000 | +28,000 | 4.22% | 3,791,900 |
| 2025-08-04 | 2025-07-31 | 0.660 | 5,389,000 | -14,000 | 4.20% | 3,556,740 |
| 2025-08-01 | 2025-07-30 | 0.660 | 5,403,000 | +12,000 | 4.21% | 3,565,980 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,391,000 | +2,000 | 4.20% | 3,342,420 |
| 2025-07-25 | 2025-07-23 | 0.620 | 5,389,000 | +2,000 | 4.20% | 3,341,180 |
| 2025-07-21 | 2025-07-17 | 0.620 | 5,387,000 | +8,000 | 4.20% | 3,339,940 |
| 2025-07-18 | 2025-07-16 | 0.661 | 5,379,000 | +2,000 | 4.19% | 3,553,610 |
| 2025-07-17 | 2025-07-15 | 0.661 | 5,377,000 | +115,719 | 4.19% | 3,552,289 |
| 2025-07-15 | 2025-07-11 | 0.609 | 5,261,281 | +23,250 | 4.23% | 3,204,290 |
| 2025-07-14 | 2025-07-10 | 0.630 | 5,238,031 | +48,437 | 4.21% | 3,298,270 |
| 2025-07-10 | 2025-07-08 | 0.640 | 5,189,594 | -11,625 | 4.17% | 3,321,340 |
| 2025-07-09 | 2025-07-07 | 0.578 | 5,201,219 | +29,063 | 4.18% | 3,006,640 |
| 2025-07-08 | 2025-07-04 | 0.588 | 5,172,156 | +19,375 | 4.16% | 3,043,230 |
| 2025-07-07 | 2025-07-03 | 0.578 | 5,152,781 | +25,187 | 4.14% | 2,978,640 |
| 2025-07-04 | 2025-07-02 | 0.578 | 5,127,594 | +127,875 | 4.12% | 2,964,080 |
| 2025-07-03 | 2025-06-30 | 0.599 | 4,999,719 | +50,375 | 4.02% | 2,993,380 |
| 2025-07-02 | 2025-06-27 | 0.588 | 4,949,344 | +5,813 | 3.98% | 2,912,130 |
| 2025-06-27 | 2025-06-25 | 0.599 | 4,943,531 | +31,000 | 3.98% | 2,959,740 |
| 2025-06-26 | 2025-06-24 | 0.557 | 4,912,531 | -27,125 | 3.95% | 2,738,340 |
| 2025-06-17 | 2025-06-13 | 0.547 | 4,939,656 | +1,937 | 3.97% | 2,702,470 |
| 2025-06-16 | 2025-06-12 | 0.537 | 4,937,719 | +5,813 | 3.97% | 2,650,440 |
| 2025-06-11 | 2025-06-09 | 0.526 | 4,931,906 | +9,687 | 3.97% | 2,596,410 |
| 2025-06-04 | 2025-06-02 | 0.537 | 4,922,219 | +23,250 | 3.96% | 2,642,120 |
| 2025-05-27 | 2025-05-23 | 0.568 | 4,898,969 | +48,438 | 3.94% | 2,781,350 |
| 2025-05-26 | 2025-05-22 | 0.568 | 4,850,531 | +67,812 | 3.90% | 2,753,850 |
| 2025-05-23 | 2025-05-21 | 0.526 | 4,782,719 | +9,688 | 3.85% | 2,517,870 |
| 2025-05-15 | 2025-05-13 | 0.547 | 4,773,031 | -27,125 | 3.84% | 2,611,310 |
| 2025-05-13 | 2025-05-09 | 0.578 | 4,800,156 | -7,750 | 3.86% | 2,774,800 |
| 2025-05-07 | 2025-05-02 | 0.568 | 4,807,906 | +7,750 | 3.87% | 2,729,650 |
| 2025-05-06 | 2025-04-30 | 0.537 | 4,800,156 | +7,750 | 3.86% | 2,576,600 |
| 2025-05-02 | 2025-04-29 | 0.537 | 4,792,406 | -44,563 | 3.85% | 2,572,440 |
| 2025-04-30 | 2025-04-28 | 0.557 | 4,836,969 | -69,750 | 3.89% | 2,696,220 |
| 2025-04-22 | 2025-04-16 | 0.547 | 4,906,719 | +19,375 | 3.95% | 2,684,450 |
| 2025-04-15 | 2025-04-11 | 0.609 | 4,887,344 | +3,875 | 3.93% | 2,976,550 |
| 2025-04-14 | 2025-04-10 | 0.619 | 4,883,469 | -3,875 | 3.93% | 3,024,600 |
| 2025-04-11 | 2025-04-09 | 0.506 | 4,887,344 | +19,375 | 3.93% | 2,472,050 |
| 2025-04-02 | 2025-03-31 | 0.568 | 4,867,969 | -48,437 | 3.92% | 2,763,750 |
| 2025-04-01 | 2025-03-28 | 0.568 | 4,916,406 | -38,750 | 3.95% | 2,791,250 |
| 2025-03-20 | 2025-03-18 | 0.640 | 4,955,156 | +36,812 | 3.99% | 3,171,300 |
| 2025-03-14 | 2025-03-12 | 0.619 | 4,918,344 | +19,375 | 3.96% | 3,046,200 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,898,969 | -7,750 | 3.94% | 3,084,770 |
| 2025-03-12 | 2025-03-10 | 0.630 | 4,906,719 | +1,938 | 3.95% | 3,089,650 |
| 2025-03-10 | 2025-03-06 | 0.609 | 4,904,781 | +36,812 | 3.94% | 2,987,170 |
| 2025-03-07 | 2025-03-05 | 0.599 | 4,867,969 | +1,938 | 3.92% | 2,914,500 |
| 2025-03-05 | 2025-03-03 | 0.599 | 4,866,031 | +44,562 | 3.91% | 2,913,340 |
| 2025-02-28 | 2025-02-26 | 0.640 | 4,821,469 | -27,125 | 3.88% | 3,085,740 |
| 2025-02-25 | 2025-02-21 | 0.661 | 4,848,594 | +1,938 | 3.90% | 3,203,200 |
| 2025-02-24 | 2025-02-20 | 0.671 | 4,846,656 | +3,875 | 3.90% | 3,251,950 |
| 2025-02-18 | 2025-02-14 | 0.661 | 4,842,781 | +34,875 | 3.90% | 3,199,360 |
| 2025-02-13 | 2025-02-11 | 0.692 | 4,807,906 | +77,500 | 3.87% | 3,325,210 |
| 2025-02-12 | 2025-02-10 | 0.702 | 4,730,406 | -7,750 | 3.80% | 3,320,440 |
| 2025-02-10 | 2025-02-06 | 0.712 | 4,738,156 | +19,375 | 3.81% | 3,374,790 |
| 2025-02-04 | 2025-01-28 | 0.712 | 4,718,781 | +42,625 | 3.80% | 3,360,990 |
| 2025-02-03 | 2025-01-24 | 0.712 | 4,676,156 | +31,000 | 3.76% | 3,330,630 |
| 2025-01-22 | 2025-01-20 | 0.702 | 4,645,156 | +38,750 | 3.74% | 3,260,600 |
| 2025-01-21 | 2025-01-17 | 0.712 | 4,606,406 | +11,625 | 3.70% | 3,280,950 |
| 2025-01-17 | 2025-01-15 | 0.702 | 4,594,781 | -1,938 | 3.70% | 3,225,240 |
| 2025-01-14 | 2025-01-10 | 0.671 | 4,596,719 | +201,500 | 3.70% | 3,084,250 |
| 2025-01-13 | 2025-01-09 | 0.630 | 4,395,219 | +67,813 | 3.54% | 2,767,570 |
| 2025-01-10 | 2025-01-08 | 0.599 | 4,327,406 | -46,500 | 3.48% | 2,590,860 |
| 2025-01-09 | 2025-01-07 | 0.599 | 4,373,906 | +58,125 | 3.52% | 2,618,700 |
| 2025-01-06 | 2025-01-02 | 0.599 | 4,315,781 | +11,625 | 3.47% | 2,583,900 |
| 2024-12-23 | 2024-12-19 | 0.630 | 4,304,156 | +85,250 | 3.46% | 2,710,230 |
| 2024-12-19 | 2024-12-17 | 0.640 | 4,218,906 | -3,875 | 3.39% | 2,700,100 |
| 2024-12-18 | 2024-12-16 | 0.630 | 4,222,781 | -1,938 | 3.40% | 2,658,990 |
| 2024-12-12 | 2024-12-10 | 0.692 | 4,224,719 | +129,992 | 3.40% | 2,924,639 |
| 2024-12-10 | 2024-12-06 | 0.703 | 4,094,727 | -3,756 | 3.40% | 2,878,260 |
| 2024-12-04 | 2024-12-02 | 0.714 | 4,098,483 | +99,528 | 3.40% | 2,924,550 |
| 2024-12-03 | 2024-11-29 | 0.660 | 3,998,955 | +238,491 | 3.32% | 2,640,580 |
| 2024-11-27 | 2024-11-25 | 0.596 | 3,760,464 | +18,779 | 3.12% | 2,242,800 |
| 2024-11-22 | 2024-11-20 | 0.596 | 3,741,685 | +146,475 | 3.10% | 2,231,600 |
| 2024-11-21 | 2024-11-19 | 0.639 | 3,595,210 | +20,657 | 2.98% | 2,297,400 |
| 2024-11-20 | 2024-11-18 | 0.639 | 3,574,553 | +22,534 | 2.97% | 2,284,200 |
| 2024-11-19 | 2024-11-15 | 0.650 | 3,552,019 | +1,878 | 2.95% | 2,307,630 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,550,141 | +31,924 | 2.95% | 2,306,410 |
| 2024-11-14 | 2024-11-12 | 0.660 | 3,518,217 | -3,756 | 2.92% | 2,323,140 |
| 2024-11-12 | 2024-11-08 | 0.671 | 3,521,973 | +1,878 | 2.92% | 2,363,130 |
| 2024-11-11 | 2024-11-07 | 0.703 | 3,520,095 | +73,238 | 2.92% | 2,474,340 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,446,857 | +30,046 | 2.86% | 2,239,310 |
| 2024-11-01 | 2024-10-30 | 0.724 | 3,416,811 | +24,412 | 2.84% | 2,474,520 |
| 2024-10-31 | 2024-10-29 | 0.724 | 3,392,399 | -20,656 | 2.82% | 2,456,840 |
| 2024-10-30 | 2024-10-28 | 0.777 | 3,413,055 | +22,534 | 2.83% | 2,653,550 |
| 2024-10-29 | 2024-10-25 | 0.831 | 3,390,521 | -5,633 | 2.81% | 2,816,580 |
| 2024-10-28 | 2024-10-24 | 0.767 | 3,396,154 | -441,303 | 2.82% | 2,604,240 |
| 2024-10-25 | 2024-10-23 | 0.863 | 3,837,457 | +69,482 | 3.18% | 3,310,470 |
| 2024-10-24 | 2024-10-22 | 0.554 | 3,767,975 | -7,512 | 3.13% | 2,086,760 |
| 2024-10-23 | 2024-10-21 | 0.533 | 3,775,487 | -11,267 | 3.13% | 2,010,500 |
| 2024-10-22 | 2024-10-18 | 0.533 | 3,786,754 | +35,679 | 3.14% | 2,016,500 |
| 2024-10-16 | 2024-10-14 | 0.447 | 3,751,075 | +1,878 | 3.11% | 1,677,900 |
| 2024-10-14 | 2024-10-09 | 0.474 | 3,749,197 | -28,168 | 3.11% | 1,776,885 |
| 2024-10-10 | 2024-10-08 | 0.453 | 3,777,365 | +3,756 | 3.13% | 1,709,775 |
| 2024-10-09 | 2024-10-07 | 0.458 | 3,773,609 | +20,657 | 3.13% | 1,728,170 |
| 2024-10-08 | 2024-10-04 | 0.453 | 3,752,952 | +99,527 | 3.11% | 1,698,725 |
| 2024-10-07 | 2024-10-03 | 0.442 | 3,653,425 | -30,046 | 3.03% | 1,614,765 |
| 2024-10-04 | 2024-10-02 | 0.469 | 3,683,471 | +11,268 | 3.06% | 1,726,120 |
| 2024-09-30 | 2024-09-26 | 0.426 | 3,672,203 | +35,679 | 3.05% | 1,564,400 |
| 2024-09-26 | 2024-09-24 | 0.431 | 3,636,524 | +9,390 | 3.02% | 1,568,565 |
| 2024-09-24 | 2024-09-20 | 0.431 | 3,627,134 | +28,168 | 3.01% | 1,564,515 |
| 2024-09-16 | 2024-09-12 | 0.431 | 3,598,966 | +26,291 | 2.99% | 1,552,365 |
| 2024-08-27 | 2024-08-23 | 0.447 | 3,572,675 | -76,994 | 2.96% | 1,598,100 |
| 2024-08-19 | 2024-08-15 | 0.437 | 3,649,669 | +1,878 | 3.03% | 1,593,670 |
| 2024-08-16 | 2024-08-14 | 0.431 | 3,647,791 | +33,802 | 3.03% | 1,573,425 |
| 2024-08-14 | 2024-08-12 | 0.453 | 3,613,989 | +9,389 | 3.00% | 1,635,825 |
| 2024-08-09 | 2024-08-07 | 0.453 | 3,604,600 | +9,390 | 2.99% | 1,631,575 |
| 2024-08-08 | 2024-08-06 | 0.431 | 3,595,210 | +129,574 | 2.98% | 1,550,745 |
| 2024-08-07 | 2024-08-05 | 0.458 | 3,465,636 | +1,878 | 2.88% | 1,587,130 |
| 2024-08-06 | 2024-08-02 | 0.447 | 3,463,758 | +5,633 | 2.87% | 1,549,380 |
| 2024-08-05 | 2024-08-01 | 0.415 | 3,458,125 | +9,390 | 2.87% | 1,436,370 |
| 2024-07-25 | 2024-07-23 | 0.426 | 3,448,735 | -9,390 | 2.86% | 1,469,200 |
| 2024-07-19 | 2024-07-17 | 0.426 | 3,458,125 | +13,146 | 2.87% | 1,473,200 |
| 2024-07-17 | 2024-07-15 | 0.421 | 3,444,979 | -56,337 | 2.86% | 1,449,255 |
| 2024-07-08 | 2024-07-04 | 0.389 | 3,501,316 | +1,878 | 2.91% | 1,361,085 |
| 2024-07-03 | 2024-06-28 | 0.405 | 3,499,438 | +54,459 | 2.90% | 1,416,260 |
| 2024-06-27 | 2024-06-25 | 0.399 | 3,444,979 | +30,046 | 2.86% | 1,375,875 |
| 2024-06-25 | 2024-06-21 | 0.399 | 3,414,933 | +16,901 | 2.83% | 1,363,875 |
| 2024-06-19 | 2024-06-17 | 0.405 | 3,398,032 | -20,657 | 2.82% | 1,375,220 |
| 2024-06-18 | 2024-06-14 | 0.506 | 3,418,689 | +90,139 | 2.84% | 1,729,475 |
| 2024-06-11 | 2024-06-06 | 0.389 | 3,328,550 | +1,877 | 2.76% | 1,293,925 |
| 2024-05-23 | 2024-05-21 | 0.405 | 3,326,673 | +15,023 | 2.76% | 1,346,340 |
| 2024-05-22 | 2024-05-20 | 0.437 | 3,311,650 | -33,801 | 2.75% | 1,446,070 |
| 2024-05-21 | 2024-05-17 | 0.415 | 3,345,451 | -9,390 | 2.78% | 1,389,570 |
| 2024-05-20 | 2024-05-16 | 0.389 | 3,354,841 | +11,267 | 2.78% | 1,304,145 |
| 2024-05-17 | 2024-05-14 | 0.389 | 3,343,574 | +15,024 | 2.77% | 1,299,765 |
| 2024-05-16 | 2024-05-13 | 0.399 | 3,328,550 | +1,877 | 2.76% | 1,329,375 |
| 2024-05-14 | 2024-05-10 | 0.410 | 3,326,673 | -3,755 | 2.76% | 1,364,055 |
| 2024-05-10 | 2024-05-08 | 0.389 | 3,330,428 | +3,755 | 2.76% | 1,294,655 |
| 2024-05-09 | 2024-05-07 | 0.394 | 3,326,673 | +1,878 | 2.76% | 1,310,910 |
| 2024-05-07 | 2024-05-03 | 0.405 | 3,324,795 | -18,779 | 2.76% | 1,345,580 |
| 2024-04-26 | 2024-04-24 | 0.415 | 3,343,574 | +7,512 | 2.77% | 1,388,790 |
| 2024-04-24 | 2024-04-22 | 0.373 | 3,336,062 | +9,389 | 2.77% | 1,243,550 |
| 2024-04-18 | 2024-04-16 | 0.383 | 3,326,673 | -5,633 | 2.76% | 1,275,480 |
| 2024-04-17 | 2024-04-15 | 0.383 | 3,332,306 | -5,634 | 2.77% | 1,277,640 |
| 2024-04-16 | 2024-04-12 | 0.383 | 3,337,940 | +5,634 | 2.77% | 1,279,800 |
| 2024-04-12 | 2024-04-10 | 0.383 | 3,332,306 | +3,756 | 2.77% | 1,277,640 |
| 2024-04-11 | 2024-04-09 | 0.383 | 3,328,550 | -9,390 | 2.76% | 1,276,200 |
| 2024-04-05 | 2024-04-02 | 0.394 | 3,337,940 | -187,788 | 2.77% | 1,315,350 |
| 2024-04-03 | 2024-03-28 | 0.394 | 3,525,728 | -88,261 | 2.93% | 1,389,350 |
| 2024-04-02 | 2024-03-27 | 0.399 | 3,613,989 | +1,878 | 3.00% | 1,443,375 |
| 2024-03-25 | 2024-03-21 | 0.373 | 3,612,111 | -5,634 | 3.00% | 1,346,450 |
| 2024-03-18 | 2024-03-14 | 0.378 | 3,617,745 | +24,413 | 3.00% | 1,367,815 |
| 2024-03-15 | 2024-03-13 | 0.394 | 3,593,332 | -15,023 | 2.98% | 1,415,990 |
| 2024-03-12 | 2024-03-08 | 0.394 | 3,608,355 | -1,878 | 2.99% | 1,421,910 |
| 2024-03-08 | 2024-03-06 | 0.394 | 3,610,233 | +22,534 | 3.00% | 1,422,650 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,587,699 | +1,878 | 2.98% | 1,471,085 |
| 2024-02-28 | 2024-02-26 | 0.410 | 3,585,821 | -9,389 | 2.98% | 1,470,315 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,595,210 | +388,722 | 2.98% | 1,493,310 |
| 2024-02-23 | 2024-02-21 | 0.399 | 3,206,488 | +3,756 | 2.66% | 1,280,625 |
| 2024-02-16 | 2024-02-14 | 0.389 | 3,202,732 | +5,633 | 2.66% | 1,245,015 |
| 2024-02-15 | 2024-02-09 | 0.405 | 3,197,099 | -9,389 | 2.65% | 1,293,900 |
| 2024-02-14 | 2024-02-07 | 0.394 | 3,206,488 | -22,535 | 2.66% | 1,263,550 |
| 2024-02-07 | 2024-02-05 | 0.394 | 3,229,023 | -24,412 | 2.68% | 1,272,430 |
| 2024-02-06 | 2024-02-02 | 0.394 | 3,253,435 | -20,657 | 2.70% | 1,282,050 |
| 2024-02-02 | 2024-01-31 | 0.399 | 3,274,092 | -18,779 | 2.72% | 1,307,625 |
| 2024-02-01 | 2024-01-30 | 0.405 | 3,292,871 | +1,878 | 2.73% | 1,332,660 |
| 2024-01-31 | 2024-01-29 | 0.394 | 3,290,993 | +3,756 | 2.73% | 1,296,850 |
| 2024-01-30 | 2024-01-26 | 0.410 | 3,287,237 | +60,092 | 2.73% | 1,347,885 |
| 2024-01-29 | 2024-01-25 | 0.415 | 3,227,145 | -3,755 | 2.68% | 1,340,430 |
| 2024-01-26 | 2024-01-24 | 0.421 | 3,230,900 | +5,633 | 2.68% | 1,359,195 |
| 2024-01-23 | 2024-01-19 | 0.405 | 3,225,267 | +76,993 | 2.68% | 1,305,300 |
| 2024-01-22 | 2024-01-18 | 0.389 | 3,148,274 | +5,634 | 2.61% | 1,223,845 |
| 2024-01-18 | 2024-01-16 | 0.399 | 3,142,640 | +28,168 | 2.61% | 1,255,125 |
| 2024-01-17 | 2024-01-15 | 0.426 | 3,114,472 | +9,390 | 2.58% | 1,326,800 |
| 2024-01-16 | 2024-01-12 | 0.426 | 3,105,082 | +1,878 | 2.58% | 1,322,800 |
| 2024-01-10 | 2024-01-08 | 0.421 | 3,103,204 | +3,755 | 2.58% | 1,305,475 |
| 2024-01-09 | 2024-01-05 | 0.410 | 3,099,449 | +3,756 | 2.57% | 1,270,885 |
| 2024-01-08 | 2024-01-04 | 0.405 | 3,095,693 | +3,756 | 2.57% | 1,252,860 |
| 2024-01-02 | 2023-12-28 | 0.431 | 3,091,937 | -1,878 | 2.57% | 1,333,665 |
| 2023-12-29 | 2023-12-27 | 0.426 | 3,093,815 | +60,092 | 2.57% | 1,318,000 |
| 2023-12-28 | 2023-12-22 | 0.458 | 3,033,723 | -1,877 | 2.52% | 1,389,330 |
| 2023-12-27 | 2023-12-21 | 0.431 | 3,035,600 | +1,877 | 2.52% | 1,309,365 |
| 2023-12-19 | 2023-12-15 | 0.442 | 3,033,723 | -5,633 | 2.52% | 1,340,865 |
| 2023-12-01 | 2023-11-29 | 0.426 | 3,039,356 | -16,901 | 2.52% | 1,294,800 |
| 2023-11-29 | 2023-11-27 | 0.437 | 3,056,257 | +18,779 | 2.54% | 1,334,550 |
| 2023-11-28 | 2023-11-24 | 0.442 | 3,037,478 | -50,703 | 2.52% | 1,342,525 |
| 2023-11-23 | 2023-11-21 | 0.437 | 3,088,181 | +28,168 | 2.56% | 1,348,490 |
| 2023-11-13 | 2023-11-09 | 0.453 | 3,060,013 | -1,878 | 2.54% | 1,385,075 |
| 2023-11-07 | 2023-11-03 | 0.474 | 3,061,891 | -3,756 | 2.54% | 1,451,145 |
| 2023-10-30 | 2023-10-26 | 0.458 | 3,065,647 | +16,901 | 2.54% | 1,403,950 |
| 2023-10-16 | 2023-10-12 | 0.479 | 3,048,746 | +1,878 | 2.53% | 1,461,150 |
| 2023-10-13 | 2023-10-11 | 0.490 | 3,046,868 | -18,779 | 2.53% | 1,492,700 |
| 2023-10-12 | 2023-10-10 | 0.490 | 3,065,647 | -16,901 | 2.54% | 1,501,900 |
| 2023-10-06 | 2023-10-04 | 0.485 | 3,082,548 | +13,146 | 2.56% | 1,493,765 |
| 2023-10-05 | 2023-10-03 | 0.501 | 3,069,402 | +24,412 | 2.55% | 1,536,430 |
| 2023-10-04 | 2023-09-29 | 0.511 | 3,044,990 | +28,168 | 2.53% | 1,556,640 |
| 2023-09-28 | 2023-09-26 | 0.522 | 3,016,822 | -69,481 | 2.50% | 1,574,370 |
| 2023-09-26 | 2023-09-22 | 0.533 | 3,086,303 | -24,413 | 2.56% | 1,643,500 |
| 2023-09-25 | 2023-09-21 | 0.527 | 3,110,716 | -1,878 | 2.58% | 1,639,935 |
| 2023-09-22 | 2023-09-20 | 0.543 | 3,112,594 | +18,779 | 2.58% | 1,690,650 |
| 2023-09-21 | 2023-09-19 | 0.543 | 3,093,815 | -1,878 | 2.57% | 1,680,450 |
| 2023-09-20 | 2023-09-18 | 0.506 | 3,095,693 | -5,633 | 2.57% | 1,566,075 |
| 2023-09-18 | 2023-09-14 | 0.527 | 3,101,326 | -75,116 | 2.57% | 1,634,985 |
| 2023-09-14 | 2023-09-12 | 0.575 | 3,176,442 | -244,125 | 2.64% | 1,826,820 |
| 2023-09-12 | 2023-09-07 | 0.463 | 3,420,567 | +1,878 | 2.84% | 1,584,705 |
| 2023-09-11 | 2023-09-06 | 0.442 | 3,418,689 | -52,581 | 2.84% | 1,511,015 |
| 2023-09-07 | 2023-09-05 | 0.437 | 3,471,270 | +3,756 | 2.88% | 1,515,770 |
| 2023-09-06 | 2023-09-04 | 0.437 | 3,467,514 | +7,512 | 2.88% | 1,514,130 |
| 2023-09-05 | 2023-08-31 | 0.447 | 3,460,002 | +5,633 | 2.87% | 1,547,700 |
| 2023-09-04 | 2023-08-30 | 0.447 | 3,454,369 | -26,290 | 2.87% | 1,545,180 |
| 2023-08-31 | 2023-08-29 | 0.458 | 3,480,659 | +15,023 | 2.89% | 1,594,010 |
| 2023-08-30 | 2023-08-28 | 0.458 | 3,465,636 | +28,168 | 2.88% | 1,587,130 |
| 2023-08-29 | 2023-08-25 | 0.469 | 3,437,468 | +13,145 | 2.85% | 1,610,840 |
| 2023-08-28 | 2023-08-24 | 0.474 | 3,424,323 | +11,268 | 2.84% | 1,622,915 |
| 2023-08-25 | 2023-08-23 | 0.474 | 3,413,055 | +3,755 | 2.83% | 1,617,575 |
| 2023-08-18 | 2023-08-16 | 0.469 | 3,409,300 | +24,413 | 2.83% | 1,597,640 |
| 2023-08-11 | 2023-08-09 | 0.495 | 3,384,887 | +1,878 | 2.81% | 1,676,325 |
| 2023-08-10 | 2023-08-08 | 0.506 | 3,383,009 | +15,023 | 2.81% | 1,711,425 |
| 2023-08-09 | 2023-08-07 | 0.490 | 3,367,986 | +13,145 | 2.79% | 1,650,020 |
| 2023-08-04 | 2023-08-02 | 0.495 | 3,354,841 | +13,145 | 2.78% | 1,661,445 |
| 2023-08-03 | 2023-08-01 | 0.495 | 3,341,696 | +13,146 | 2.77% | 1,654,935 |
| 2023-08-02 | 2023-07-31 | 0.511 | 3,328,550 | +5,633 | 2.76% | 1,701,600 |
| 2023-08-01 | 2023-07-28 | 0.517 | 3,322,917 | +110,795 | 2.76% | 1,716,415 |
| 2023-07-28 | 2023-07-26 | 0.501 | 3,212,122 | -13,145 | 2.67% | 1,607,870 |
| 2023-07-19 | 2023-07-14 | 0.522 | 3,225,267 | -11,267 | 2.68% | 1,683,150 |
| 2023-07-18 | 2023-07-13 | 0.511 | 3,236,534 | -5,634 | 2.69% | 1,654,560 |
| 2023-07-14 | 2023-07-12 | 0.533 | 3,242,168 | +16,901 | 2.69% | 1,726,500 |
| 2023-07-11 | 2023-07-07 | 0.522 | 3,225,267 | -48,825 | 2.68% | 1,683,150 |
| 2023-07-10 | 2023-07-06 | 0.554 | 3,274,092 | -78,871 | 2.72% | 1,813,240 |
| 2023-07-07 | 2023-07-05 | 0.533 | 3,352,963 | -101,406 | 2.78% | 1,785,500 |
| 2023-07-06 | 2023-07-04 | 0.554 | 3,454,369 | +26,291 | 2.87% | 1,913,080 |
| 2023-07-05 | 2023-07-03 | 0.554 | 3,428,078 | -9,390 | 2.84% | 1,898,520 |
| 2023-07-04 | 2023-06-30 | 0.554 | 3,437,468 | +43,192 | 2.85% | 1,903,720 |
| 2023-06-28 | 2023-06-26 | 0.564 | 3,394,276 | -60,093 | 2.82% | 1,915,950 |
| 2023-06-26 | 2023-06-21 | 0.639 | 3,454,369 | +1,878 | 2.87% | 2,207,400 |
| 2023-06-21 | 2023-06-19 | 0.682 | 3,452,491 | +1,878 | 2.87% | 2,353,280 |
| 2023-06-20 | 2023-06-16 | 0.682 | 3,450,613 | -3,756 | 2.86% | 2,352,000 |
| 2023-06-19 | 2023-06-15 | 0.660 | 3,454,369 | -22,534 | 2.87% | 2,280,980 |
| 2023-06-16 | 2023-06-14 | 0.671 | 3,476,903 | +3,755 | 2.89% | 2,332,890 |
| 2023-06-15 | 2023-06-13 | 0.660 | 3,473,148 | +13,146 | 2.88% | 2,293,380 |
| 2023-06-14 | 2023-06-12 | 0.682 | 3,460,002 | -1,878 | 2.87% | 2,358,400 |
| 2023-06-12 | 2023-06-08 | 0.735 | 3,461,880 | +15,023 | 2.87% | 2,544,030 |
| 2023-06-09 | 2023-06-07 | 0.735 | 3,446,857 | -26,291 | 2.86% | 2,532,990 |
| 2023-06-08 | 2023-06-06 | 0.756 | 3,473,148 | -16,901 | 2.88% | 2,626,290 |
| 2023-06-07 | 2023-06-05 | 0.767 | 3,490,049 | -58,214 | 2.90% | 2,676,240 |
| 2023-06-06 | 2023-06-02 | 0.746 | 3,548,263 | -274,171 | 2.94% | 2,645,300 |
| 2023-06-05 | 2023-06-01 | 0.777 | 3,822,434 | -24,413 | 3.17% | 2,971,830 |
| 2023-06-02 | 2023-05-31 | 0.746 | 3,846,847 | -31,924 | 3.19% | 2,867,900 |
| 2023-06-01 | 2023-05-30 | 0.660 | 3,878,771 | -31,924 | 3.22% | 2,561,220 |
| 2023-05-31 | 2023-05-29 | 0.607 | 3,910,695 | -35,680 | 3.25% | 2,374,050 |
| 2023-05-30 | 2023-05-25 | 0.777 | 3,946,375 | -138,963 | 3.27% | 3,068,190 |
| 2023-05-29 | 2023-05-24 | 0.884 | 4,085,338 | +82,627 | 3.39% | 3,611,330 |
| 2023-05-25 | 2023-05-23 | 0.927 | 4,002,711 | -15,023 | 3.32% | 3,708,810 |
| 2023-05-23 | 2023-05-19 | 0.959 | 4,017,734 | -97,650 | 3.33% | 3,851,100 |
| 2023-05-22 | 2023-05-18 | 0.969 | 4,115,384 | +75,115 | 3.42% | 3,988,530 |
| 2023-05-19 | 2023-05-17 | 0.980 | 4,040,269 | -3,756 | 3.35% | 3,958,760 |
| 2023-05-18 | 2023-05-16 | 0.969 | 4,044,025 | -16,900 | 3.36% | 3,919,370 |
| 2023-05-17 | 2023-05-15 | 1.012 | 4,060,925 | +5,633 | 3.37% | 4,108,750 |
| 2023-05-16 | 2023-05-12 | 1.012 | 4,055,292 | +5,634 | 3.37% | 4,103,050 |
| 2023-05-15 | 2023-05-11 | 1.044 | 4,049,658 | -9,390 | 3.36% | 4,226,740 |
| 2023-05-12 | 2023-05-10 | 1.054 | 4,059,048 | -5,633 | 3.37% | 4,279,770 |
| 2023-05-11 | 2023-05-09 | 1.033 | 4,064,681 | +33,802 | 3.37% | 4,199,130 |
| 2023-05-09 | 2023-05-05 | 1.033 | 4,030,879 | +7,511 | 3.34% | 4,164,210 |
| 2023-05-08 | 2023-05-04 | 1.065 | 4,023,368 | +11,268 | 3.34% | 4,285,000 |
| 2023-05-03 | 2023-04-28 | 1.140 | 4,012,100 | -3,756 | 3.33% | 4,572,109 |
| 2023-04-28 | 2023-04-26 | 1.065 | 4,015,856 | +20,656 | 3.33% | 4,277,000 |
| 2023-04-26 | 2023-04-24 | 1.065 | 3,995,200 | -1,877 | 3.32% | 4,255,001 |
| 2023-04-25 | 2023-04-21 | 1.076 | 3,997,077 | +1,877 | 3.32% | 4,299,570 |
| 2023-04-24 | 2023-04-20 | 1.118 | 3,995,200 | -1,877 | 3.32% | 4,467,751 |
| 2023-04-20 | 2023-04-18 | 1.129 | 3,997,077 | +97,650 | 3.32% | 4,512,420 |
| 2023-04-19 | 2023-04-17 | 1.065 | 3,899,427 | +48,825 | 3.24% | 4,153,000 |
| 2023-04-17 | 2023-04-13 | 1.097 | 3,850,602 | -1,878 | 3.20% | 4,224,030 |
| 2023-04-12 | 2023-04-06 | 1.044 | 3,852,480 | -9,390 | 3.20% | 4,020,940 |
| 2023-04-11 | 2023-04-04 | 1.097 | 3,861,870 | -157,742 | 3.20% | 4,236,390 |
| 2023-04-06 | 2023-04-03 | 0.959 | 4,019,612 | -339,897 | 3.34% | 3,852,900 |
| 2023-04-04 | 2023-03-31 | 1.054 | 4,359,509 | -1,878 | 3.62% | 4,596,570 |
| 2023-04-03 | 2023-03-30 | 1.065 | 4,361,387 | -82,627 | 3.62% | 4,645,000 |
| 2023-03-30 | 2023-03-28 | 1.076 | 4,444,014 | -3,756 | 3.69% | 4,780,330 |
| 2023-03-28 | 2023-03-24 | 1.065 | 4,447,770 | -9,389 | 3.69% | 4,737,000 |
| 2023-03-27 | 2023-03-23 | 1.097 | 4,457,159 | -75,116 | 3.70% | 4,889,410 |
| 2023-03-24 | 2023-03-22 | 1.086 | 4,532,275 | +5,634 | 3.76% | 4,923,541 |
| 2023-03-23 | 2023-03-21 | 1.118 | 4,526,641 | +28,168 | 3.76% | 5,062,050 |
| 2023-03-22 | 2023-03-20 | 1.086 | 4,498,473 | +13,146 | 3.73% | 4,886,820 |
| 2023-03-21 | 2023-03-17 | 1.140 | 4,485,327 | -5,634 | 3.72% | 5,111,390 |
| 2023-03-20 | 2023-03-16 | 1.140 | 4,490,961 | -30,046 | 3.73% | 5,117,810 |
| 2023-03-17 | 2023-03-15 | 1.129 | 4,521,007 | +22,534 | 3.75% | 5,103,900 |
| 2023-03-16 | 2023-03-14 | 1.118 | 4,498,473 | +1,878 | 3.73% | 5,030,550 |
| 2023-03-15 | 2023-03-13 | 1.193 | 4,496,595 | +39,436 | 3.73% | 5,363,680 |
| 2023-03-14 | 2023-03-10 | 1.257 | 4,457,159 | +3,756 | 3.70% | 5,601,460 |
| 2023-03-13 | 2023-03-09 | 1.289 | 4,453,403 | +84,504 | 3.70% | 5,739,030 |
| 2023-03-10 | 2023-03-08 | 1.289 | 4,368,899 | +22,535 | 3.63% | 5,630,131 |
| 2023-03-09 | 2023-03-07 | 1.321 | 4,346,364 | +24,413 | 3.61% | 5,739,960 |
| 2023-03-08 | 2023-03-06 | 1.310 | 4,321,951 | +7,511 | 3.59% | 5,661,689 |
| 2023-03-07 | 2023-03-03 | 1.310 | 4,314,440 | +7,512 | 3.58% | 5,651,850 |
| 2023-03-06 | 2023-03-02 | 1.363 | 4,306,928 | -16,901 | 3.57% | 5,871,360 |
| 2023-03-03 | 2023-03-01 | 1.385 | 4,323,829 | +9,389 | 3.59% | 5,986,500 |
| 2023-03-02 | 2023-02-28 | 1.353 | 4,314,440 | -20,657 | 3.58% | 5,835,650 |
| 2023-03-01 | 2023-02-27 | 1.331 | 4,335,097 | -30,046 | 3.60% | 5,771,250 |
| 2023-02-28 | 2023-02-24 | 1.353 | 4,365,143 | -18,779 | 3.62% | 5,904,230 |
| 2023-02-27 | 2023-02-23 | 1.235 | 4,383,922 | -1,878 | 3.64% | 5,416,040 |
| 2023-02-24 | 2023-02-22 | 1.278 | 4,385,800 | +46,948 | 3.64% | 5,605,201 |
| 2023-02-23 | 2023-02-21 | 1.342 | 4,338,852 | +39,435 | 3.60% | 5,822,459 |
| 2023-02-22 | 2023-02-20 | 1.278 | 4,299,417 | +16,901 | 3.57% | 5,494,800 |
| 2023-02-21 | 2023-02-17 | 1.374 | 4,282,516 | +5,634 | 3.55% | 5,883,690 |
| 2023-02-20 | 2023-02-16 | 1.427 | 4,276,882 | +22,534 | 3.55% | 6,103,700 |
| 2023-02-17 | 2023-02-15 | 1.459 | 4,254,348 | -525,807 | 3.53% | 6,207,471 |
| 2023-02-16 | 2023-02-14 | 1.651 | 4,780,155 | -306,095 | 3.97% | 7,891,050 |
| 2023-02-15 | 2023-02-13 | 1.853 | 5,086,250 | -146,475 | 4.22% | 9,425,579 |
| 2023-02-14 | 2023-02-10 | 1.661 | 5,232,725 | -555,854 | 4.34% | 8,693,879 |
| 2023-02-13 | 2023-02-09 | 1.427 | 5,788,579 | +118,306 | 4.80% | 8,261,100 |
| 2023-02-10 | 2023-02-08 | 0.873 | 5,670,273 | +9,390 | 4.71% | 4,951,980 |
| 2023-02-09 | 2023-02-07 | 0.937 | 5,660,883 | -31,924 | 4.70% | 5,305,520 |
| 2023-02-08 | 2023-02-06 | 0.916 | 5,692,807 | +3,756 | 4.72% | 5,214,180 |
| 2023-02-07 | 2023-02-03 | 0.937 | 5,689,051 | -15,024 | 4.72% | 5,331,920 |
| 2023-02-06 | 2023-02-02 | 0.959 | 5,704,075 | -9,389 | 4.73% | 5,467,500 |
| 2023-02-03 | 2023-02-01 | 0.937 | 5,713,464 | +15,023 | 4.74% | 5,354,800 |
| 2023-02-02 | 2023-01-31 | 0.927 | 5,698,441 | +99,528 | 4.73% | 5,280,030 |
| 2023-02-01 | 2023-01-30 | 0.948 | 5,598,913 | +3,756 | 4.65% | 5,307,070 |
| 2023-01-31 | 2023-01-27 | 0.948 | 5,595,157 | -28,168 | 4.64% | 5,303,510 |
| 2023-01-30 | 2023-01-26 | 0.959 | 5,623,325 | -37,558 | 4.67% | 5,390,100 |
| 2023-01-27 | 2023-01-20 | 0.969 | 5,660,883 | -22,535 | 4.70% | 5,486,390 |
| 2023-01-20 | 2023-01-18 | 0.969 | 5,683,418 | -67,604 | 4.72% | 5,508,230 |
| 2023-01-19 | 2023-01-17 | 0.937 | 5,751,022 | +31,924 | 4.77% | 5,390,000 |
| 2023-01-18 | 2023-01-16 | 0.959 | 5,719,098 | -60,092 | 4.75% | 5,481,900 |
| 2023-01-17 | 2023-01-13 | 0.948 | 5,779,190 | -122,062 | 4.80% | 5,477,950 |
| 2023-01-16 | 2023-01-12 | 0.905 | 5,901,252 | -249,759 | 4.90% | 5,342,250 |
| 2023-01-13 | 2023-01-11 | 1.044 | 6,151,011 | -441,303 | 5.10% | 6,419,980 |
| 2023-01-12 | 2023-01-10 | 1.044 | 6,592,314 | -31,924 | 5.47% | 6,880,580 |
| 2023-01-11 | 2023-01-09 | 1.076 | 6,624,238 | -458,204 | 5.50% | 7,125,550 |
| 2023-01-10 | 2023-01-06 | 1.118 | 7,082,442 | +163,376 | 5.88% | 7,920,150 |
| 2023-01-09 | 2023-01-05 | 1.118 | 6,919,066 | +52,581 | 5.74% | 7,737,450 |
| 2023-01-06 | 2023-01-04 | 1.150 | 6,866,485 | -2,122,010 | 5.70% | 7,898,040 |
| 2023-01-05 | 2023-01-03 | 1.342 | 8,988,495 | -193,422 | 7.46% | 12,061,980 |
| 2023-01-04 | 2022-12-30 | 1.480 | 9,181,917 | -28,168 | 7.62% | 13,592,810 |
| 2022-12-30 | 2022-12-28 | 1.395 | 9,210,085 | +24,412 | 7.64% | 12,849,790 |
| 2022-12-29 | 2022-12-23 | 1.523 | 9,185,673 | +18,779 | 7.62% | 13,989,691 |
| 2022-12-28 | 2022-12-22 | 1.470 | 9,166,894 | -31,924 | 7.61% | 13,472,940 |
| 2022-12-23 | 2022-12-21 | 1.427 | 9,198,818 | +3,756 | 7.63% | 13,127,980 |
| 2022-12-22 | 2022-12-20 | 1.331 | 9,195,062 | +43,191 | 7.63% | 12,241,250 |
| 2022-12-21 | 2022-12-19 | 1.438 | 9,151,871 | +16,901 | 7.59% | 13,158,450 |
| 2022-12-20 | 2022-12-16 | 1.512 | 9,134,970 | -48,825 | 7.58% | 13,815,180 |
| 2022-12-19 | 2022-12-15 | 1.491 | 9,183,795 | -11,267 | 7.62% | 13,693,400 |
| 2022-12-16 | 2022-12-14 | 1.491 | 9,195,062 | -351,164 | 7.63% | 13,710,200 |
| 2022-12-15 | 2022-12-13 | 1.917 | 9,546,226 | -95,773 | 7.92% | 18,300,599 |
| 2022-12-14 | 2022-12-12 | 2.077 | 9,641,999 | -52,580 | 8.00% | 20,024,551 |
| 2022-12-13 | 2022-12-09 | 2.237 | 9,694,579 | -7,512 | 8.04% | 21,682,499 |
| 2022-12-12 | 2022-12-08 | 2.279 | 9,702,091 | -30,046 | 8.05% | 22,112,620 |
| 2022-12-09 | 2022-12-07 | 2.364 | 9,732,137 | -11,267 | 8.08% | 23,010,300 |
| 2022-12-08 | 2022-12-06 | 2.460 | 9,743,404 | -15,023 | 8.09% | 23,970,869 |
| 2022-12-07 | 2022-12-05 | 2.386 | 9,758,427 | +46,947 | 8.10% | 23,280,319 |
| 2022-12-06 | 2022-12-02 | 2.375 | 9,711,480 | +11,267 | 8.06% | 23,064,889 |
| 2022-12-05 | 2022-12-01 | 2.418 | 9,700,213 | +3,756 | 8.05% | 23,451,370 |
| 2022-12-02 | 2022-11-30 | 2.354 | 9,696,457 | -99,528 | 8.05% | 22,822,670 |
| 2022-12-01 | 2022-11-29 | 2.428 | 9,795,985 | -13,145 | 8.13% | 23,787,240 |
| 2022-11-30 | 2022-11-28 | 2.503 | 9,809,130 | -5,634 | 8.14% | 24,550,449 |
| 2022-11-28 | 2022-11-24 | 2.439 | 9,814,764 | +67,604 | 8.14% | 23,937,370 |
| 2022-11-25 | 2022-11-23 | 2.524 | 9,747,160 | +177,460 | 8.09% | 24,602,970 |
| 2022-11-24 | 2022-11-22 | 2.609 | 9,569,700 | -1,878 | 7.94% | 24,970,400 |
| 2022-11-23 | 2022-11-21 | 2.609 | 9,571,578 | +225,346 | 7.94% | 24,975,300 |
| 2022-11-22 | 2022-11-18 | 2.556 | 9,346,232 | -153,986 | 7.76% | 23,889,601 |
| 2022-11-21 | 2022-11-17 | 2.503 | 9,500,218 | +5,633 | 7.88% | 23,777,299 |
| 2022-11-18 | 2022-11-16 | 2.151 | 9,494,585 | +3,756 | 7.88% | 20,426,241 |
| 2022-11-16 | 2022-11-14 | 2.173 | 9,490,829 | +30,046 | 7.88% | 20,620,320 |
| 2022-11-15 | 2022-11-11 | 2.450 | 9,460,783 | +11,268 | 7.85% | 23,174,801 |
| 2022-11-14 | 2022-11-10 | 2.524 | 9,449,515 | +9,389 | 7.84% | 23,851,679 |
| 2022-11-11 | 2022-11-09 | 2.450 | 9,440,126 | +1,878 | 7.83% | 23,124,200 |
| 2022-11-10 | 2022-11-08 | 2.971 | 9,438,248 | -187,789 | 7.83% | 28,045,080 |
| 2022-11-09 | 2022-11-07 | 2.418 | 9,626,037 | +796,224 | 7.99% | 23,272,041 |
| 2022-11-08 | 2022-11-04 | 1.757 | 8,829,813 | +1,055,371 | 7.33% | 15,516,599 |
| 2022-11-07 | 2022-11-03 | 1.416 | 7,774,442 | +95,772 | 6.45% | 11,012,400 |
| 2022-11-04 | 2022-11-02 | 1.406 | 7,678,670 | +167,132 | 6.37% | 10,794,960 |
| 2022-11-03 | 2022-11-01 | 1.331 | 7,511,538 | +673,221 | 6.23% | 9,999,999 |
| 2022-11-02 | 2022-10-31 | 1.193 | 6,838,317 | +1,128,609 | 5.67% | 8,156,960 |
| 2022-11-01 | 2022-10-28 | 2.961 | 5,709,708 | -11,698,282 | 4.74% | 16,905,179 |
| 2022-10-31 | 2022-10-27 | 6.635 | 17,407,990 | +15,023 | 14.45% | 115,504,197 |
| 2022-10-28 | 2022-10-26 | 6.667 | 17,392,967 | -30,046 | 14.43% | 115,960,238 |
| 2022-10-27 | 2022-10-25 | 6.507 | 17,423,013 | +30,046 | 14.46% | 113,377,157 |
| 2022-10-26 | 2022-10-24 | 6.646 | 17,392,967 | +3,755 | 14.43% | 115,589,758 |
| 2022-10-25 | 2022-10-21 | 6.710 | 17,389,212 | +16,901 | 14.43% | 116,676,003 |
| 2022-10-24 | 2022-10-20 | 5.719 | 17,372,311 | +5,634 | 14.42% | 99,355,742 |
| 2022-10-21 | 2022-10-19 | 5.900 | 17,366,677 | +61,970 | 14.41% | 102,467,840 |
| 2022-10-20 | 2022-10-18 | 6.582 | 17,304,707 | +58,215 | 14.36% | 113,897,402 |
| 2022-10-19 | 2022-10-17 | 6.603 | 17,246,492 | +45,069 | 14.31% | 113,881,598 |
| 2022-10-18 | 2022-10-14 | 6.081 | 17,201,423 | -20,657 | 14.27% | 104,607,200 |
| 2022-10-17 | 2022-10-13 | 6.337 | 17,222,080 | +2,232,805 | 14.29% | 109,134,901 |
| 2022-10-14 | 2022-10-12 | 6.433 | 14,989,275 | -5,634 | 12.44% | 96,422,560 |
| 2022-10-13 | 2022-10-11 | 6.369 | 14,994,909 | -15,023 | 12.44% | 95,500,602 |
| 2022-10-12 | 2022-10-10 | 6.390 | 15,009,932 | +16,901 | 12.46% | 95,916,002 |
| 2022-10-06 | 2022-10-03 | 6.497 | 14,993,031 | +9,390 | 12.44% | 97,404,801 |
| 2022-10-03 | 2022-09-29 | 6.124 | 14,983,641 | -1,878 | 12.43% | 91,758,498 |
| 2022-09-30 | 2022-09-28 | 6.049 | 14,985,519 | -1,878 | 12.44% | 90,652,799 |
| 2022-09-29 | 2022-09-27 | 6.688 | 14,987,397 | +7,511 | 12.44% | 100,241,359 |
| 2022-09-28 | 2022-09-26 | 6.710 | 14,979,886 | -9,389 | 12.43% | 100,510,203 |
| 2022-09-27 | 2022-09-23 | 6.497 | 14,989,275 | -9,389 | 12.44% | 97,380,400 |
| 2022-09-26 | 2022-09-22 | 5.964 | 14,998,664 | +1,877 | 12.45% | 89,454,397 |
| 2022-09-23 | 2022-09-21 | 5.985 | 14,996,787 | -1,877 | 12.44% | 89,762,643 |
| 2022-09-22 | 2022-09-20 | 5.964 | 14,998,664 | -58,215 | 12.45% | 89,454,397 |
| 2022-09-21 | 2022-09-19 | 6.454 | 15,056,879 | +3,756 | 12.49% | 97,178,161 |
| 2022-09-20 | 2022-09-16 | 6.837 | 15,053,123 | +26,290 | 12.49% | 102,925,439 |
| 2022-09-19 | 2022-09-15 | 7.295 | 15,026,833 | -5,928,481 | 12.47% | 109,627,402 |
| 2022-09-16 | 2022-09-14 | 8.499 | 20,955,314 | +69,481 | 17.39% | 178,097,636 |
| 2022-09-15 | 2022-09-13 | 4.665 | 20,885,833 | +7,512 | 17.33% | 97,428,721 |
| 2022-09-14 | 2022-09-09 | 4.878 | 20,878,321 | +7,511 | 17.33% | 101,840,879 |
| 2022-09-13 | 2022-09-08 | 4.952 | 20,870,810 | +30,047 | 17.32% | 103,360,202 |
| 2022-09-09 | 2022-09-07 | 4.984 | 20,840,763 | +144,597 | 17.29% | 103,877,278 |
| 2022-09-08 | 2022-09-06 | 4.580 | 20,696,166 | +138,963 | 17.17% | 94,780,598 |
| 2022-09-07 | 2022-09-05 | 4.367 | 20,557,203 | +15,023 | 17.06% | 89,765,401 |
| 2022-09-06 | 2022-09-02 | 4.505 | 20,542,180 | -16,901 | 17.05% | 92,543,941 |
| 2022-09-05 | 2022-09-01 | 4.601 | 20,559,081 | +26,291 | 17.06% | 94,590,721 |
| 2022-09-02 | 2022-08-31 | 4.473 | 20,532,790 | +69,481 | 17.04% | 91,845,598 |
| 2022-09-01 | 2022-08-30 | 4.345 | 20,463,309 | +108,918 | 16.98% | 88,919,522 |
| 2022-08-31 | 2022-08-29 | 3.461 | 20,354,391 | +58,214 | 16.89% | 70,453,499 |
| 2022-08-30 | 2022-08-26 | 3.195 | 20,296,177 | +56,337 | 16.84% | 64,848,000 |
| 2022-08-29 | 2022-08-25 | 3.121 | 20,239,840 | +28,168 | 16.80% | 63,159,079 |
| 2022-08-15 | 2022-08-11 | 3.035 | 20,211,672 | -9,390 | 16.77% | 61,349,100 |
| 2022-08-11 | 2022-08-09 | 3.089 | 20,221,062 | +1,878 | 16.78% | 62,454,401 |
| 2022-08-10 | 2022-08-08 | 3.089 | 20,219,184 | +65,726 | 16.78% | 62,448,601 |
| 2022-08-09 | 2022-08-05 | 3.067 | 20,153,458 | -7,511 | 16.72% | 61,816,321 |
| 2022-08-08 | 2022-08-04 | 2.982 | 20,160,969 | +31,924 | 16.73% | 60,121,599 |
| 2022-08-05 | 2022-08-03 | 2.918 | 20,129,045 | +16,901 | 16.70% | 58,740,119 |
| 2022-08-04 | 2022-08-02 | 3.163 | 20,112,144 | +20,656 | 16.69% | 63,617,399 |
| 2022-08-03 | 2022-08-01 | 3.089 | 20,091,488 | +30,047 | 16.67% | 62,054,202 |
| 2022-08-02 | 2022-07-29 | 3.089 | 20,061,441 | +75,115 | 16.65% | 61,961,399 |
| 2022-08-01 | 2022-07-28 | 3.152 | 19,986,326 | +1,878 | 16.59% | 63,006,560 |
| 2022-07-29 | 2022-07-27 | 2.822 | 19,984,448 | +1,857,228 | 16.58% | 56,402,600 |
| 2022-07-28 | 2022-07-26 | 2.876 | 18,127,220 | +60,092 | 15.04% | 52,126,199 |
| 2022-07-27 | 2022-07-25 | 2.822 | 18,067,128 | +11,267 | 14.99% | 50,991,300 |
| 2022-07-22 | 2022-07-20 | 2.844 | 18,055,861 | +1,878 | 14.98% | 51,344,101 |
| 2022-07-20 | 2022-07-18 | 3.046 | 18,053,983 | -3,755 | 14.98% | 54,992,081 |
| 2022-07-19 | 2022-07-15 | 2.854 | 18,057,738 | -26,291 | 14.98% | 51,541,759 |
| 2022-07-18 | 2022-07-14 | 2.876 | 18,084,029 | +1,491,041 | 15.01% | 52,002,000 |
| 2022-07-14 | 2022-07-12 | 2.971 | 16,592,988 | +5,633 | 13.77% | 49,304,879 |
| 2022-07-13 | 2022-07-11 | 3.014 | 16,587,355 | -22,534 | 13.76% | 49,994,781 |
| 2022-07-06 | 2022-07-04 | 3.035 | 16,609,889 | -16,901 | 13.78% | 50,416,499 |
| 2022-07-05 | 2022-06-30 | 2.971 | 16,626,790 | +3,740,746 | 13.80% | 49,405,319 |
| 2022-07-04 | 2022-06-29 | 2.939 | 12,886,044 | -28,169 | 10.69% | 37,878,239 |
| 2022-06-29 | 2022-06-27 | 2.939 | 12,914,213 | +5,634 | 10.72% | 37,961,041 |
| 2022-06-27 | 2022-06-23 | 2.833 | 12,908,579 | -18,779 | 10.71% | 36,569,680 |
| 2022-06-24 | 2022-06-22 | 2.801 | 12,927,358 | +28,169 | 10.73% | 36,209,841 |
| 2022-06-23 | 2022-06-21 | 2.833 | 12,899,189 | -5,634 | 10.70% | 36,543,079 |
| 2022-06-22 | 2022-06-20 | 2.833 | 12,904,823 | -1,878 | 10.71% | 36,559,040 |
| 2022-06-21 | 2022-06-17 | 2.918 | 12,906,701 | -15,023 | 10.71% | 37,664,040 |
| 2022-06-20 | 2022-06-16 | 2.918 | 12,921,724 | +1,878 | 10.72% | 37,707,880 |
| 2022-06-17 | 2022-06-15 | 2.908 | 12,919,846 | -71,360 | 10.72% | 37,564,800 |
| 2022-06-16 | 2022-06-14 | 2.929 | 12,991,206 | -18,779 | 10.78% | 38,049,001 |
| 2022-06-15 | 2022-06-13 | 2.982 | 13,009,985 | -22,534 | 10.80% | 38,796,801 |
| 2022-06-14 | 2022-06-10 | 3.078 | 13,032,519 | -20,657 | 10.81% | 40,113,199 |
| 2022-06-13 | 2022-06-09 | 2.982 | 13,053,176 | +1,684,463 | 10.83% | 38,925,600 |
| 2022-06-09 | 2022-06-07 | 2.822 | 11,368,713 | +2,672,229 | 9.43% | 32,086,199 |
| 2022-06-06 | 2022-06-01 | 2.865 | 8,696,484 | +1,789,624 | 7.22% | 24,914,781 |
| 2022-06-02 | 2022-05-31 | 2.812 | 6,906,860 | +7,512 | 5.73% | 19,419,841 |
| 2022-06-01 | 2022-05-30 | 2.876 | 6,899,348 | +1,076,028 | 5.73% | 19,839,600 |
| 2022-05-31 | 2022-05-27 | 2.833 | 5,823,320 | +1,703,241 | 4.83% | 16,497,319 |
| 2022-05-25 | 2022-05-23 | 2.854 | 4,120,079 | +2,647,817 | 3.42% | 11,759,840 |
| 2022-05-24 | 2022-05-20 | 2.929 | 1,472,262 | +5,634 | 1.22% | 4,312,001 |
| 2022-05-20 | 2022-05-18 | 2.929 | 1,466,628 | +9,390 | 1.22% | 4,295,500 |
| 2022-05-19 | 2022-05-17 | 2.982 | 1,457,238 | +7,511 | 1.21% | 4,345,599 |
| 2022-05-13 | 2022-05-11 | 2.908 | 1,449,727 | +37,558 | 1.20% | 4,215,120 |
| 2022-05-12 | 2022-05-10 | 2.929 | 1,412,169 | +15,023 | 1.17% | 4,135,999 |
| 2022-05-06 | 2022-05-04 | 2.950 | 1,397,146 | +5,633 | 1.16% | 4,121,760 |
| 2022-05-05 | 2022-05-03 | 2.918 | 1,391,513 | +7,512 | 1.15% | 4,060,681 |
| 2022-05-04 | 2022-04-29 | 3.035 | 1,384,001 | +15,023 | 1.15% | 4,200,900 |
| 2022-05-03 | 2022-04-28 | 3.035 | 1,368,978 | +48,825 | 1.14% | 4,155,300 |
| 2022-04-29 | 2022-04-27 | 3.057 | 1,320,153 | +9,390 | 1.10% | 4,035,220 |
| 2022-04-28 | 2022-04-26 | 3.078 | 1,310,763 | +9,389 | 1.09% | 4,034,439 |
| 2022-04-27 | 2022-04-25 | 3.099 | 1,301,374 | +56,336 | 1.08% | 4,033,260 |
| 2022-04-26 | 2022-04-22 | 3.184 | 1,245,038 | +48,825 | 1.03% | 3,964,742 |
| 2022-04-25 | 2022-04-21 | 3.152 | 1,196,213 | +18,779 | 0.99% | 3,771,042 |
| 2022-04-22 | 2022-04-20 | 3.025 | 1,177,434 | +69,482 | 0.98% | 3,561,361 |
| 2022-04-21 | 2022-04-19 | 2.471 | 1,107,952 | +257,270 | 0.92% | 2,737,600 |
| 2022-04-20 | 2022-04-14 | 2.322 | 850,682 | +9,390 | 0.71% | 1,975,081 |
| 2022-04-19 | 2022-04-13 | 2.290 | 841,292 | +18,779 | 0.70% | 1,926,399 |
| 2022-04-13 | 2022-04-11 | 2.322 | 822,513 | +9,389 | 0.68% | 1,909,679 |
| 2022-04-11 | 2022-04-07 | 2.343 | 813,124 | +11,267 | 0.67% | 1,905,200 |
| 2022-04-08 | 2022-04-06 | 2.375 | 801,857 | +48,825 | 0.67% | 1,904,421 |
| 2022-04-07 | 2022-04-04 | 2.375 | 753,032 | +16,901 | 0.62% | 1,788,461 |
| 2022-04-06 | 2022-04-01 | 2.343 | 736,131 | +142,719 | 0.61% | 1,724,801 |
| 2022-04-04 | 2022-03-31 | 2.300 | 593,412 | -48,825 | 0.49% | 1,365,121 |
| 2022-04-01 | 2022-03-30 | 2.354 | 642,237 | +48,825 | 0.53% | 1,511,641 |
| 2022-03-31 | 2022-03-29 | 2.450 | 593,412 | +204,690 | 0.49% | 1,453,601 |
| 2022-03-30 | 2022-03-28 | 2.407 | 388,722 | +45,069 | 0.32% | 935,640 |
| 2022-03-29 | 2022-03-25 | 2.130 | 343,653 | +75,115 | 0.29% | 732,000 |
| 2022-03-25 | 2022-03-23 | 1.821 | 268,538 | +28,169 | 0.22% | 489,061 |
| 2022-03-24 | 2022-03-22 | 1.853 | 240,369 | +35,680 | 0.20% | 445,440 |
| 2022-03-23 | 2022-03-21 | 2.013 | 204,689 | +84,504 | 0.17% | 412,019 |
| 2022-03-21 | 2022-03-17 | 1.800 | 120,185 | +71,360 | 0.10% | 216,321 |
| 2022-03-16 | 2022-03-14 | 1.352 | 48,825 | +751 | 0.04% | 66,016 |
| 2022-01-06 | 2022-01-04 | 1.558 | 48,074 | +1,849 | 0.04% | 74,880 |
| 2021-12-14 | 2021-12-10 | 1.450 | 46,225 | +701 | 0.04% | 67,016 |
| 2021-11-29 | 2021-11-25 | 1.724 | 45,524 | -1,821 | 0.04% | 78,499 |
| 2021-11-26 | 2021-11-24 | 1.669 | 47,345 | -5,463 | 0.04% | 79,039 |
| 2021-09-09 | 2021-09-07 | 1.505 | 52,808 | +782 | 0.05% | 79,477 |
| 2021-08-13 | 2021-08-11 | 1.148 | 52,026 | +3,588 | 0.05% | 59,740 |
| 2021-08-03 | 2021-07-30 | 1.282 | 48,438 | +28,704 | 0.04% | 62,100 |
| 2021-06-29 | 2021-06-25 | 1.427 | 19,734 | -10,764 | 0.02% | 28,160 |
| 2021-05-31 | 2021-05-27 | 1.115 | 30,498 | +7,176 | 0.03% | 34,000 |
| 2021-05-06 | 2021-05-04 | 1.115 | 23,322 | -3,588 | 0.02% | 26,000 |
| 2021-04-21 | 2021-04-19 | 1.070 | 26,910 | -1,794 | 0.02% | 28,800 |
| 2021-03-30 | 2021-03-26 | 1.014 | 28,704 | +1,794 | 0.02% | 29,120 |
| 2021-03-09 | 2021-03-05 | 1.104 | 26,910 | +275 | 0.02% | 29,703 |
| 2021-02-25 | 2021-02-23 | 1.104 | 26,635 | +5,327 | 0.02% | 29,400 |
| 2021-02-19 | 2021-02-17 | 0.969 | 21,308 | +1,775 | 0.02% | 20,640 |
| 2021-02-17 | 2021-02-11 | 1.036 | 19,533 | +1,776 | 0.02% | 20,240 |
| 2021-02-04 | 2021-02-02 | 1.036 | 17,757 | +1,776 | 0.02% | 18,400 |
| 2021-02-03 | 2021-02-01 | 0.991 | 15,981 | -1,776 | 0.01% | 15,840 |
| 2020-12-23 | 2020-12-21 | 0.991 | 17,757 | -1,776 | 0.02% | 17,600 |
| 2020-12-18 | 2020-12-16 | 0.935 | 19,533 | +3,552 | 0.02% | 18,260 |
| 2020-12-08 | 2020-12-04 | 1.094 | 15,981 | +510 | 0.01% | 17,478 |
| 2020-12-07 | 2020-12-03 | 1.094 | 15,471 | -1,719 | 0.01% | 16,920 |
| 2020-12-03 | 2020-12-01 | 0.966 | 17,190 | +1,719 | 0.02% | 16,600 |
| 2020-11-27 | 2020-11-25 | 1.001 | 15,471 | +3,438 | 0.01% | 15,480 |
| 2020-11-25 | 2020-11-23 | 1.070 | 12,033 | +5,157 | 0.01% | 12,880 |
| 2020-11-23 | 2020-11-19 | 1.012 | 6,876 | -3,438 | 0.01% | 6,960 |
| 2020-11-18 | 2020-11-16 | 0.919 | 10,314 | +3,438 | 0.01% | 9,480 |
| 2020-10-15 | 2020-10-12 | 1.094 | 6,876 | +149 | 0.01% | 7,523 |
| 2020-08-17 | 2020-08-13 | 1.106 | 6,727 | -5,045 | 0.01% | 7,440 |
| 2020-08-13 | 2020-08-11 | 1.011 | 11,772 | +5,045 | 0.01% | 11,900 |
| 2020-07-09 | 2020-07-07 | 1.225 | 6,727 | +134 | 0.01% | 8,244 |
| 2020-02-26 | 2020-02-24 | 1.614 | 6,593 | +50 | 0.01% | 10,640 |
| 2020-01-06 | 2020-01-02 | 1.907 | 6,543 | -17,995 | 0.01% | 12,479 |
| 2019-12-30 | 2019-12-24 | 2.054 | 24,538 | -3,272 | 0.02% | 50,400 |
| 2019-12-04 | 2019-12-02 | 1.492 | 27,810 | +230 | 0.03% | 41,483 |
| 2019-09-23 | 2019-09-19 | 1.393 | 27,580 | +246 | 0.03% | 38,423 |
| 2019-09-12 | 2019-09-10 | 1.368 | 27,334 | -1,608 | 0.03% | 37,400 |
| 2019-09-09 | 2019-09-05 | 1.356 | 28,942 | -8,039 | 0.03% | 39,241 |
| 2019-09-06 | 2019-09-04 | 1.331 | 36,981 | +9,647 | 0.04% | 49,220 |
| 2019-08-28 | 2019-08-26 | 1.368 | 27,334 | -9,647 | 0.03% | 37,400 |
| 2019-08-20 | 2019-08-16 | 1.555 | 36,981 | +4,824 | 0.04% | 57,500 |
| 2019-07-16 | 2019-07-12 | 1.903 | 32,157 | -3,216 | 0.03% | 61,200 |
| 2019-07-09 | 2019-07-05 | 1.904 | 35,373 | +708 | 0.03% | 67,347 |
| 2019-06-12 | 2019-06-10 | 1.967 | 34,665 | +4,727 | 0.03% | 68,199 |
| 2019-03-25 | 2019-03-21 | 3.173 | 29,938 | +1,575 | 0.03% | 94,999 |
| 2019-03-06 | 2019-03-04 | 3.313 | 28,363 | +20,484 | 0.03% | 93,962 |
| 2019-03-05 | 2019-03-01 | 3.313 | 7,879 | +31 | 0.01% | 26,102 |
| 2018-12-05 | 2018-12-03 | 3.835 | 7,848 | +26 | 0.01% | 30,100 |
| 2018-11-05 | 2018-11-01 | 4.027 | 7,822 | -3,129 | 0.01% | 31,500 |
| 2018-10-05 | 2018-10-03 | 4.487 | 10,951 | -6,257 | 0.01% | 49,142 |
| 2018-09-11 | 2018-09-07 | 4.692 | 17,208 | -1,565 | 0.02% | 80,742 |
| 2018-09-10 | 2018-09-06 | 4.692 | 18,773 | -23,234 | 0.02% | 88,085 |
| 2018-09-07 | 2018-09-05 | 4.474 | 42,007 | +1,556 | 0.04% | 187,921 |
| 2018-09-04 | 2018-08-31 | 4.114 | 40,451 | +7,779 | 0.04% | 166,400 |
| 2018-09-03 | 2018-08-30 | 4.101 | 32,672 | +7,779 | 0.03% | 133,980 |
| 2018-08-31 | 2018-08-29 | 3.972 | 24,893 | +3,112 | 0.02% | 98,880 |
| 2018-08-30 | 2018-08-28 | 4.114 | 21,781 | +4,667 | 0.02% | 89,599 |
| 2018-08-02 | 2018-07-31 | 4.499 | 17,114 | +1,556 | 0.02% | 77,001 |
| 2018-07-30 | 2018-07-26 | 3.599 | 15,558 | +3,112 | 0.02% | 56,000 |
| 2018-07-26 | 2018-07-24 | 3.548 | 12,446 | -7,779 | 0.01% | 44,158 |
| 2018-07-25 | 2018-07-23 | 3.689 | 20,225 | +1,555 | 0.02% | 74,618 |
| 2018-07-10 | 2018-07-06 | 3.253 | 18,670 | +374 | 0.02% | 60,736 |
| 2018-07-04 | 2018-06-29 | 3.345 | 18,296 | -1,525 | 0.02% | 61,199 |
| 2018-06-29 | 2018-06-27 | 3.279 | 19,821 | -7,623 | 0.02% | 65,000 |
| 2018-06-27 | 2018-06-25 | 3.109 | 27,444 | -12,198 | 0.03% | 85,319 |
| 2018-06-21 | 2018-06-19 | 3.069 | 39,642 | +12,198 | 0.04% | 121,680 |
| 2018-06-01 | 2018-05-30 | 3.253 | 27,444 | -7,624 | 0.03% | 89,279 |
| 2018-05-24 | 2018-05-21 | 3.109 | 35,068 | +7,624 | 0.04% | 109,020 |
| 2018-05-23 | 2018-05-18 | 3.227 | 27,444 | +4,574 | 0.03% | 88,559 |
| 2018-05-16 | 2018-05-14 | 3.174 | 22,870 | -24,395 | 0.02% | 72,599 |
| 2018-05-15 | 2018-05-11 | 3.266 | 47,265 | -4,574 | 0.05% | 154,379 |
| 2018-05-14 | 2018-05-10 | 2.978 | 51,839 | -1,525 | 0.05% | 154,359 |
| 2018-04-23 | 2018-04-19 | 2.689 | 53,364 | +4,574 | 0.05% | 143,500 |
| 2018-04-17 | 2018-04-13 | 2.742 | 48,790 | -27,444 | 0.05% | 133,760 |
| 2018-04-16 | 2018-04-12 | 2.755 | 76,234 | +1,524 | 0.08% | 209,999 |
| 2018-04-12 | 2018-04-10 | 2.820 | 74,710 | +10,673 | 0.08% | 210,701 |
| 2018-04-11 | 2018-04-09 | 2.833 | 64,037 | -9,148 | 0.07% | 181,440 |
| 2018-04-06 | 2018-04-03 | 2.846 | 73,185 | +1,525 | 0.07% | 208,320 |
| 2018-04-04 | 2018-03-29 | 2.886 | 71,660 | +33,543 | 0.07% | 206,799 |
| 2018-04-03 | 2018-03-28 | 2.991 | 38,117 | -19,821 | 0.04% | 113,999 |
| 2018-03-29 | 2018-03-27 | 3.227 | 57,938 | +6,099 | 0.06% | 186,959 |
| 2018-03-28 | 2018-03-26 | 3.188 | 51,839 | +7,623 | 0.05% | 165,239 |
| 2018-03-27 | 2018-03-23 | 3.201 | 44,216 | +13,722 | 0.05% | 141,520 |
| 2018-03-23 | 2018-03-21 | 3.227 | 30,494 | -18,296 | 0.03% | 98,401 |
| 2018-03-22 | 2018-03-20 | 3.502 | 48,790 | +12,197 | 0.05% | 170,880 |
| 2018-03-21 | 2018-03-19 | 3.607 | 36,593 | -15,246 | 0.04% | 132,002 |
| 2018-03-20 | 2018-03-16 | 3.148 | 51,839 | +1,524 | 0.05% | 163,199 |
| 2018-03-19 | 2018-03-15 | 3.148 | 50,315 | -10,673 | 0.05% | 158,401 |
| 2018-03-13 | 2018-03-09 | 3.069 | 60,988 | +13,723 | 0.06% | 187,201 |
| 2018-03-09 | 2018-03-07 | 3.017 | 47,265 | -54,889 | 0.05% | 142,599 |
| 2018-03-08 | 2018-03-06 | 2.951 | 102,154 | +30,494 | 0.10% | 301,500 |
| 2018-03-07 | 2018-03-05 | 2.676 | 71,660 | +15,247 | 0.07% | 191,759 |
| 2018-03-02 | 2018-02-28 | 2.610 | 56,413 | +10,672 | 0.06% | 147,259 |
| 2018-02-28 | 2018-02-26 | 2.623 | 45,741 | +18,297 | 0.05% | 120,001 |
| 2018-02-21 | 2018-02-15 | 2.637 | 27,444 | +275 | 0.03% | 72,366 |
| 2018-01-30 | 2018-01-26 | 2.650 | 27,169 | +1,510 | 0.03% | 72,001 |
| 2018-01-25 | 2018-01-23 | 2.690 | 25,659 | -22,641 | 0.03% | 69,019 |
| 2018-01-22 | 2018-01-18 | 2.650 | 48,300 | -40,753 | 0.05% | 128,001 |
| 2018-01-18 | 2018-01-16 | 2.716 | 89,053 | +3,019 | 0.09% | 241,901 |
| 2017-12-04 | 2017-11-30 | 2.902 | 86,034 | -7,547 | 0.09% | 249,661 |
| 2017-11-21 | 2017-11-17 | 2.890 | 93,581 | +887 | 0.10% | 270,404 |
| 2017-11-15 | 2017-11-13 | 2.916 | 92,694 | -1,495 | 0.10% | 270,321 |
| 2017-11-13 | 2017-11-09 | 2.970 | 94,189 | -4,485 | 0.10% | 279,721 |
| 2017-11-10 | 2017-11-08 | 2.890 | 98,674 | -2,990 | 0.10% | 285,120 |
| 2017-11-09 | 2017-11-07 | 2.890 | 101,664 | +1,495 | 0.11% | 293,760 |
| 2017-11-08 | 2017-11-06 | 2.823 | 100,169 | +2,990 | 0.10% | 282,740 |
| 2017-11-07 | 2017-11-03 | 2.796 | 97,179 | -1,495 | 0.10% | 271,701 |
| 2017-11-06 | 2017-11-02 | 2.796 | 98,674 | -1,495 | 0.10% | 275,880 |
| 2017-11-03 | 2017-11-01 | 2.809 | 100,169 | +2,990 | 0.10% | 281,400 |
| 2017-11-01 | 2017-10-30 | 2.675 | 97,179 | +1,495 | 0.10% | 260,001 |
| 2017-10-30 | 2017-10-26 | 2.716 | 95,684 | -7,475 | 0.10% | 259,841 |
| 2017-10-27 | 2017-10-25 | 2.609 | 103,159 | -70,268 | 0.11% | 269,100 |
| 2017-10-24 | 2017-10-20 | 2.729 | 173,427 | -1,495 | 0.18% | 473,281 |
| 2017-10-23 | 2017-10-19 | 2.716 | 174,922 | -2,990 | 0.18% | 475,020 |
| 2017-10-19 | 2017-10-17 | 2.769 | 177,912 | +2,990 | 0.19% | 492,660 |
| 2017-10-17 | 2017-10-13 | 2.769 | 174,922 | -16,445 | 0.18% | 484,380 |
| 2017-10-16 | 2017-10-12 | 2.809 | 191,367 | +1,495 | 0.20% | 537,599 |
| 2017-10-04 | 2017-09-29 | 2.876 | 189,872 | +1,495 | 0.20% | 546,099 |
| 2017-09-22 | 2017-09-20 | 2.876 | 188,377 | +2,990 | 0.20% | 541,799 |
| 2017-09-18 | 2017-09-14 | 3.023 | 185,387 | -2,990 | 0.19% | 560,479 |
| 2017-09-04 | 2017-08-31 | 2.849 | 188,377 | +1,495 | 0.20% | 536,759 |
| 2017-08-31 | 2017-08-29 | 2.943 | 186,882 | -8,971 | 0.20% | 549,999 |
| 2017-08-28 | 2017-08-24 | 2.890 | 195,853 | +5,981 | 0.20% | 565,933 |
| 2017-08-25 | 2017-08-22 | 2.957 | 189,872 | +883 | 0.20% | 561,410 |
| 2017-08-24 | 2017-08-21 | 2.957 | 188,989 | -7,441 | 0.20% | 558,799 |
| 2017-08-22 | 2017-08-18 | 2.997 | 196,430 | +58,036 | 0.21% | 588,720 |
| 2017-08-21 | 2017-08-17 | 2.943 | 138,394 | +78,870 | 0.15% | 407,341 |
| 2017-08-16 | 2017-08-14 | 2.930 | 59,524 | -1,488 | 0.06% | 174,399 |
| 2017-08-14 | 2017-08-10 | 2.782 | 61,012 | -14,881 | 0.06% | 169,739 |
| 2017-08-07 | 2017-08-03 | 2.903 | 75,893 | +1,488 | 0.08% | 220,319 |
| 2017-08-04 | 2017-08-02 | 2.822 | 74,405 | +13,393 | 0.08% | 209,999 |
| 2017-07-27 | 2017-07-25 | 2.796 | 61,012 | +16,369 | 0.06% | 170,559 |
| 2017-07-20 | 2017-07-18 | 3.024 | 44,643 | -2,976 | 0.05% | 135,000 |
| 2017-07-18 | 2017-07-14 | 2.903 | 47,619 | +2,976 | 0.05% | 138,239 |
| 2017-07-17 | 2017-07-13 | 2.755 | 44,643 | -4,464 | 0.05% | 123,000 |
| 2017-06-29 | 2017-06-27 | 2.433 | 49,107 | -71,429 | 0.05% | 119,459 |
| 2017-06-28 | 2017-06-26 | 2.661 | 120,536 | +28,274 | 0.13% | 320,759 |
| 2017-06-27 | 2017-06-23 | 2.688 | 92,262 | +35,714 | 0.10% | 247,999 |
| 2017-06-26 | 2017-06-22 | 2.567 | 56,548 | -5,952 | 0.06% | 145,160 |
| 2017-06-23 | 2017-06-21 | 2.513 | 62,500 | -7,441 | 0.07% | 157,079 |
| 2017-06-22 | 2017-06-20 | 2.473 | 69,941 | -1,488 | 0.07% | 172,960 |
| 2017-06-21 | 2017-06-19 | 2.419 | 71,429 | +13,393 | 0.07% | 172,800 |
| 2017-06-20 | 2017-06-16 | 2.486 | 58,036 | +19,345 | 0.06% | 144,300 |
| 2017-06-19 | 2017-06-15 | 2.688 | 38,691 | +2,976 | 0.04% | 104,001 |
| 2017-06-15 | 2017-06-13 | 2.433 | 35,715 | +5,953 | 0.04% | 86,881 |
| 2017-05-15 | 2017-05-11 | 2.540 | 29,762 | -1,488 | 0.03% | 75,600 |
| 2017-05-12 | 2017-05-10 | 2.554 | 31,250 | +1,488 | 0.03% | 79,799 |
| 2017-05-11 | 2017-05-09 | 2.446 | 29,762 | -10,417 | 0.03% | 72,800 |
| 2017-05-05 | 2017-05-02 | 2.513 | 40,179 | +11,905 | 0.04% | 100,980 |
| 2017-03-29 | 2017-03-27 | 2.325 | 28,274 | +2,976 | 0.03% | 65,740 |
| 2017-03-23 | 2017-03-21 | 2.352 | 25,298 | -1,488 | 0.03% | 59,501 |
| 2017-03-22 | 2017-03-20 | 2.392 | 26,786 | +1,488 | 0.03% | 64,080 |
| 2017-03-20 | 2017-03-16 | 2.486 | 25,298 | +2,976 | 0.03% | 62,901 |
| 2017-03-01 | 2017-02-27 | 2.836 | 22,322 | -2,976 | 0.02% | 63,301 |
| 2017-02-28 | 2017-02-24 | 2.836 | 25,298 | -1,488 | 0.03% | 71,741 |
| 2017-02-27 | 2017-02-23 | 2.849 | 26,786 | +4,464 | 0.03% | 76,320 |
| 2017-02-24 | 2017-02-22 | 2.903 | 22,322 | -2,976 | 0.02% | 64,801 |
| 2017-02-23 | 2017-02-21 | 2.876 | 25,298 | +1,488 | 0.03% | 72,761 |
| 2017-02-14 | 2017-02-10 | 2.822 | 23,810 | -2,976 | 0.03% | 67,201 |
| 2017-02-08 | 2017-02-06 | 2.903 | 26,786 | +2,976 | 0.03% | 77,760 |
| 2016-11-29 | 2016-11-25 | 2.890 | 23,810 | -2,976 | 0.03% | 68,801 |
| 2016-11-24 | 2016-11-22 | 2.930 | 26,786 | -1,488 | 0.03% | 78,480 |
| 2016-11-23 | 2016-11-21 | 2.930 | 28,274 | +1,488 | 0.03% | 82,840 |
| 2016-11-17 | 2016-11-15 | 2.957 | 26,786 | -7,440 | 0.03% | 79,200 |
| 2016-11-16 | 2016-11-14 | 2.970 | 34,226 | +7,440 | 0.04% | 101,659 |
| 2016-10-12 | 2016-10-07 | 3.024 | 26,786 | -8,929 | 0.03% | 81,000 |
| 2016-09-26 | 2016-09-22 | 2.742 | 35,715 | +4,465 | 0.04% | 97,921 |
| 2016-09-23 | 2016-09-21 | 2.809 | 31,250 | -4,465 | 0.03% | 87,779 |
| 2016-09-06 | 2016-09-02 | 2.863 | 35,715 | -16,369 | 0.04% | 102,241 |
| 2016-08-31 | 2016-08-29 | 2.782 | 52,084 | -2,976 | 0.06% | 144,901 |
| 2016-08-24 | 2016-08-22 | 2.755 | 55,060 | +17,857 | 0.06% | 151,700 |
| 2016-07-15 | 2016-07-13 | 3.333 | 37,203 | -1,488 | 0.04% | 124,001 |
| 2016-07-07 | 2016-07-05 | 3.415 | 38,691 | -681 | 0.04% | 132,134 |
| 2016-07-04 | 2016-06-29 | 3.360 | 39,372 | -1,458 | 0.04% | 132,300 |
| 2016-06-29 | 2016-06-27 | 3.333 | 40,830 | +7,291 | 0.05% | 136,079 |
| 2016-06-27 | 2016-06-23 | 3.415 | 33,539 | -20,415 | 0.04% | 114,540 |
| 2016-06-24 | 2016-06-22 | 3.251 | 53,954 | +1,458 | 0.06% | 175,379 |
| 2016-06-17 | 2016-06-15 | 3.264 | 52,496 | +1,458 | 0.06% | 171,360 |
| 2016-06-14 | 2016-06-10 | 3.292 | 51,038 | -7,291 | 0.06% | 168,001 |
| 2016-06-13 | 2016-06-08 | 3.251 | 58,329 | +8,749 | 0.07% | 189,600 |
| 2016-06-08 | 2016-06-06 | 3.113 | 49,580 | +1,459 | 0.06% | 154,361 |
| 2016-05-20 | 2016-05-18 | 2.949 | 48,121 | -5,833 | 0.05% | 141,899 |
| 2016-04-26 | 2016-04-22 | 3.113 | 53,954 | +2,916 | 0.06% | 167,979 |
| 2016-04-22 | 2016-04-20 | 3.017 | 51,038 | +2,917 | 0.06% | 154,001 |
| 2015-11-20 | 2015-11-18 | 2.484 | 48,121 | +1,359 | 0.05% | 119,536 |
| 2015-10-26 | 2015-10-22 | 2.357 | 46,762 | +1,417 | 0.05% | 110,220 |
| 2015-10-06 | 2015-10-02 | 2.301 | 45,345 | +7,085 | 0.05% | 104,320 |
| 2015-09-11 | 2015-09-09 | 3.122 | 38,260 | +2,800 | 0.04% | 119,440 |
| 2015-08-27 | 2015-08-25 | 2.756 | 35,460 | -17,074 | 0.04% | 97,739 |
| 2015-08-10 | 2015-08-06 | 3.563 | 52,534 | +6,567 | 0.07% | 187,201 |
| 2015-07-28 | 2015-07-24 | 3.807 | 45,967 | -5,253 | 0.06% | 175,000 |
| 2015-07-16 | 2015-07-14 | 3.731 | 51,220 | +1,313 | 0.06% | 191,098 |
| 2015-07-15 | 2015-07-13 | 3.746 | 49,907 | +5,253 | 0.06% | 186,960 |
| 2015-07-14 | 2015-07-10 | 3.518 | 44,654 | -6,566 | 0.06% | 157,081 |
| 2015-07-13 | 2015-07-09 | 3.411 | 51,220 | +19,700 | 0.06% | 174,718 |
| 2015-07-10 | 2015-07-08 | 2.741 | 31,520 | +14,447 | 0.04% | 86,399 |
| 2015-07-08 | 2015-07-06 | 3.381 | 17,073 | -1,314 | 0.02% | 57,718 |
| 2015-07-06 | 2015-07-02 | 4.203 | 18,387 | -7,880 | 0.02% | 77,281 |
| 2015-06-29 | 2015-06-25 | 4.462 | 26,267 | -3,940 | 0.03% | 117,200 |
| 2015-06-26 | 2015-06-24 | 4.568 | 30,207 | +6,567 | 0.04% | 138,000 |
| 2015-06-25 | 2015-06-23 | 4.888 | 23,640 | -13,134 | 0.03% | 115,559 |
| 2015-06-23 | 2015-06-19 | 4.751 | 36,774 | -1,313 | 0.05% | 174,722 |
| 2015-06-22 | 2015-06-18 | 4.736 | 38,087 | +10,507 | 0.05% | 180,380 |
| 2015-06-16 | 2015-06-12 | 4.645 | 27,580 | -1,314 | 0.03% | 128,099 |
| 2015-06-12 | 2015-06-10 | 4.173 | 28,894 | +1,314 | 0.04% | 120,562 |
| 2015-06-11 | 2015-06-09 | 4.264 | 27,580 | -3,940 | 0.03% | 117,599 |
| 2015-06-09 | 2015-06-05 | 4.629 | 31,520 | -23,641 | 0.04% | 145,919 |
| 2015-06-08 | 2015-06-04 | 4.858 | 55,161 | +17,074 | 0.07% | 267,962 |
| 2015-06-05 | 2015-06-03 | 5.010 | 38,087 | -38,087 | 0.05% | 190,820 |
| 2015-06-04 | 2015-06-02 | 4.492 | 76,174 | +64,354 | 0.10% | 342,200 |
| 2015-05-29 | 2015-05-27 | 4.081 | 11,820 | +6,567 | 0.01% | 48,240 |
| 2015-05-27 | 2015-05-22 | 4.005 | 5,253 | -22,327 | 0.01% | 21,038 |
| 2015-05-26 | 2015-05-21 | 4.035 | 27,580 | -5,254 | 0.03% | 111,299 |
| 2015-05-22 | 2015-05-20 | 4.112 | 32,834 | +2,627 | 0.04% | 135,002 |
| 2015-05-21 | 2015-05-19 | 4.081 | 30,207 | +27,580 | 0.04% | 123,280 |
| 2015-04-28 | 2015-04-24 | 3.685 | 2,627 | -11,820 | 0.00% | 9,681 |
| 2015-04-27 | 2015-04-23 | 3.655 | 14,447 | +11,820 | 0.02% | 52,801 |
| 2015-04-22 | 2015-04-20 | 3.609 | 2,627 | -2,626 | 0.00% | 9,481 |
| 2015-04-20 | 2015-04-16 | 3.594 | 5,253 | -1,314 | 0.01% | 18,879 |
| 2015-04-14 | 2015-04-10 | 3.640 | 6,567 | -11,820 | 0.01% | 23,901 |
| 2015-04-13 | 2015-04-09 | 3.624 | 18,387 | -18,387 | 0.02% | 66,641 |
| 2015-04-10 | 2015-04-08 | 3.807 | 36,774 | +14,447 | 0.05% | 140,001 |
| 2015-04-09 | 2015-04-02 | 3.472 | 22,327 | +2,627 | 0.03% | 77,520 |
| 2015-04-02 | 2015-03-31 | 3.411 | 19,700 | -7,880 | 0.02% | 67,199 |
| 2015-03-25 | 2015-03-23 | 3.411 | 27,580 | +1,313 | 0.03% | 94,079 |
| 2015-03-23 | 2015-03-19 | 3.548 | 26,267 | +7,880 | 0.03% | 93,200 |
| 2015-03-19 | 2015-03-17 | 3.381 | 18,387 | -5,253 | 0.02% | 62,161 |
| 2015-03-18 | 2015-03-16 | 3.442 | 23,640 | +1,313 | 0.03% | 81,359 |
| 2015-03-17 | 2015-03-13 | 3.442 | 22,327 | -3,940 | 0.03% | 76,840 |
| 2015-03-16 | 2015-03-12 | 3.503 | 26,267 | +1,313 | 0.03% | 92,000 |
| 2015-03-11 | 2015-03-09 | 3.655 | 24,954 | +2,627 | 0.03% | 91,202 |
| 2015-03-09 | 2015-03-05 | 3.624 | 22,327 | +1,313 | 0.03% | 80,920 |
| 2015-03-06 | 2015-03-04 | 4.020 | 21,014 | -2,626 | 0.03% | 84,482 |
| 2015-03-05 | 2015-03-03 | 3.487 | 23,640 | -2,627 | 0.03% | 82,439 |
| 2015-03-04 | 2015-03-02 | 3.518 | 26,267 | -1,313 | 0.03% | 92,400 |
| 2015-03-03 | 2015-02-27 | 3.685 | 27,580 | +2,626 | 0.03% | 101,639 |
| 2015-03-02 | 2015-02-26 | 4.020 | 24,954 | +11,821 | 0.03% | 100,322 |
| 2015-02-27 | 2015-02-25 | 4.188 | 13,133 | +13,133 | 0.02% | 54,998 |
| 2014-11-24 | 2014-11-20 | 2.735 | 0 | -13,133 | ||
| 2014-11-21 | 2014-11-19 | 2.622 | 13,133 | +777 | 0.02% | 34,437 |
| 2014-11-14 | 2014-11-12 | 2.638 | 12,356 | +12,356 | 0.02% | 32,599 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy