History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.661 0 +0
2025-07-17 2025-07-15 0.661 0 +0
2025-07-16 2025-07-14 0.609 0 +0
2025-07-15 2025-07-11 0.609 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.588 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.578 0 +0
2025-07-08 2025-07-04 0.588 0 +0
2025-07-07 2025-07-03 0.578 0 +0
2025-07-04 2025-07-02 0.578 0 +0
2025-07-03 2025-06-30 0.599 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.599 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.537 0 +0
2025-06-23 2025-06-19 0.537 0 +0
2025-06-20 2025-06-18 0.537 0 +0
2025-06-19 2025-06-17 0.537 0 +0
2025-06-18 2025-06-16 0.537 0 +0
2025-06-17 2025-06-13 0.547 0 +0
2025-06-16 2025-06-12 0.537 0 +0
2025-06-13 2025-06-11 0.547 0 +0
2025-06-12 2025-06-10 0.547 0 +0
2025-06-11 2025-06-09 0.526 0 +0
2025-06-10 2025-06-06 0.537 0 +0
2025-06-09 2025-06-05 0.537 0 +0
2025-06-06 2025-06-04 0.537 0 +0
2025-06-05 2025-06-03 0.537 0 +0
2025-06-04 2025-06-02 0.537 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.568 0 +0
2025-05-28 2025-05-26 0.568 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.526 0 +0
2025-05-22 2025-05-20 0.547 0 +0
2025-05-21 2025-05-19 0.547 0 +0
2025-05-20 2025-05-16 0.547 0 +0
2025-05-19 2025-05-15 0.547 0 +0
2025-05-16 2025-05-14 0.547 0 +0
2025-05-15 2025-05-13 0.547 0 +0
2025-05-14 2025-05-12 0.578 0 +0
2025-05-13 2025-05-09 0.578 0 +0
2025-05-12 2025-05-08 0.568 0 +0
2025-05-09 2025-05-07 0.568 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.537 0 +0
2025-05-02 2025-04-29 0.537 0 +0
2025-04-30 2025-04-28 0.557 0 +0
2025-04-29 2025-04-25 0.547 0 +0
2025-04-28 2025-04-24 0.547 0 +0
2025-04-25 2025-04-23 0.547 0 +0
2025-04-24 2025-04-22 0.547 0 +0
2025-04-23 2025-04-17 0.547 0 +0
2025-04-22 2025-04-16 0.547 0 +0
2025-04-17 2025-04-15 0.609 0 +0
2025-04-16 2025-04-14 0.609 0 +0
2025-04-15 2025-04-11 0.609 0 +0
2025-04-14 2025-04-10 0.619 0 +0
2025-04-11 2025-04-09 0.506 0 +0
2025-04-10 2025-04-08 0.526 0 +0
2025-04-09 2025-04-07 0.537 0 +0
2025-04-08 2025-04-03 0.547 0 +0
2025-04-07 2025-04-02 0.547 0 +0
2025-04-03 2025-04-01 0.568 0 +0
2025-04-02 2025-03-31 0.568 0 +0
2025-04-01 2025-03-28 0.568 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.609 0 +0
2025-03-26 2025-03-24 0.609 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.609 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.619 0 +0
2025-03-14 2025-03-12 0.619 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.609 0 +0
2025-03-10 2025-03-06 0.609 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.609 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.661 0 +0
2025-02-26 2025-02-24 0.661 0 +0
2025-02-25 2025-02-21 0.661 0 +0
2025-02-24 2025-02-20 0.671 0 +0
2025-02-21 2025-02-19 0.692 0 +0
2025-02-20 2025-02-18 0.692 0 +0
2025-02-19 2025-02-17 0.671 0 +0
2025-02-18 2025-02-14 0.661 0 +0
2025-02-17 2025-02-13 0.692 0 +0
2025-02-14 2025-02-12 0.692 0 +0
2025-02-13 2025-02-11 0.692 0 +0
2025-02-12 2025-02-10 0.702 0 +0
2025-02-11 2025-02-07 0.712 0 +0
2025-02-10 2025-02-06 0.712 0 +0
2025-02-07 2025-02-05 0.712 0 +0
2025-02-06 2025-02-04 0.712 0 +0
2025-02-05 2025-02-03 0.712 0 +0
2025-02-04 2025-01-28 0.712 0 +0
2025-02-03 2025-01-24 0.712 0 +0
2025-01-27 2025-01-23 0.702 0 +0
2025-01-24 2025-01-22 0.702 0 +0
2025-01-23 2025-01-21 0.702 0 +0
2025-01-22 2025-01-20 0.702 0 +0
2025-01-21 2025-01-17 0.712 0 +0
2025-01-20 2025-01-16 0.702 0 +0
2025-01-17 2025-01-15 0.702 0 +0
2025-01-16 2025-01-14 0.671 0 +0
2025-01-15 2025-01-13 0.671 0 +0
2025-01-14 2025-01-10 0.671 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.599 0 +0
2025-01-09 2025-01-07 0.599 0 +0
2025-01-08 2025-01-06 0.599 0 +0
2025-01-07 2025-01-03 0.599 0 +0
2025-01-06 2025-01-02 0.599 0 +0
2025-01-03 2024-12-31 0.609 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.661 0 +0
2024-12-16 2024-12-12 0.661 0 +0
2024-12-13 2024-12-11 0.692 0 +0
2024-12-12 2024-12-10 0.692 0 +0
2024-12-11 2024-12-09 0.692 0 +0
2024-12-10 2024-12-06 0.703 0 +0
2024-12-09 2024-12-05 0.703 0 +0
2024-12-06 2024-12-04 0.714 0 +0
2024-12-05 2024-12-03 0.714 0 +0
2024-12-04 2024-12-02 0.714 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.618 0 +0
2024-11-29 2024-11-27 0.618 0 +0
2024-11-28 2024-11-26 0.596 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.607 0 +0
2024-11-25 2024-11-21 0.596 0 +0
2024-11-22 2024-11-20 0.596 0 +0
2024-11-21 2024-11-19 0.639 0 +0
2024-11-20 2024-11-18 0.639 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.671 0 +0
2024-11-12 2024-11-08 0.671 0 +0
2024-11-11 2024-11-07 0.703 0 +0
2024-11-08 2024-11-06 0.692 0 +0
2024-11-07 2024-11-05 0.767 0 +0
2024-11-06 2024-11-04 0.724 0 +0
2024-11-05 2024-11-01 0.724 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.724 0 +0
2024-10-31 2024-10-29 0.724 0 +0
2024-10-30 2024-10-28 0.777 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.767 0 +0
2024-10-25 2024-10-23 0.863 0 +0
2024-10-24 2024-10-22 0.554 0 +0
2024-10-23 2024-10-21 0.533 0 +0
2024-10-22 2024-10-18 0.533 0 +0
2024-10-21 2024-10-17 0.469 0 +0
2024-10-18 2024-10-16 0.458 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.447 0 +0
2024-10-15 2024-10-10 0.453 0 +0
2024-10-14 2024-10-09 0.474 0 +0
2024-10-10 2024-10-08 0.453 0 +0
2024-10-09 2024-10-07 0.458 0 +0
2024-10-08 2024-10-04 0.453 0 +0
2024-10-07 2024-10-03 0.442 0 +0
2024-10-04 2024-10-02 0.469 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.431 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.431 0 +0
2024-09-26 2024-09-24 0.431 0 +0
2024-09-25 2024-09-23 0.431 0 +0
2024-09-24 2024-09-20 0.431 0 +0
2024-09-23 2024-09-19 0.431 0 +0
2024-09-20 2024-09-17 0.431 0 +0
2024-09-19 2024-09-16 0.431 0 +0
2024-09-17 2024-09-13 0.431 0 +0
2024-09-16 2024-09-12 0.431 0 +0
2024-09-13 2024-09-11 0.426 0 +0
2024-09-12 2024-09-10 0.437 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.437 0 +0
2024-09-03 2024-08-30 0.437 0 +0
2024-09-02 2024-08-29 0.437 0 +0
2024-08-30 2024-08-28 0.437 0 +0
2024-08-29 2024-08-27 0.437 0 +0
2024-08-28 2024-08-26 0.447 0 +0
2024-08-27 2024-08-23 0.447 0 +0
2024-08-26 2024-08-22 0.437 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.437 0 +0
2024-08-21 2024-08-19 0.437 0 +0
2024-08-20 2024-08-16 0.437 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.431 0 +0
2024-08-15 2024-08-13 0.453 0 +0
2024-08-14 2024-08-12 0.453 0 +0
2024-08-13 2024-08-09 0.453 0 +0
2024-08-12 2024-08-08 0.453 0 +0
2024-08-09 2024-08-07 0.453 0 +0
2024-08-08 2024-08-06 0.431 0 +0
2024-08-07 2024-08-05 0.458 0 +0
2024-08-06 2024-08-02 0.447 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.426 0 +0
2024-07-31 2024-07-29 0.426 0 +0
2024-07-30 2024-07-26 0.426 0 +0
2024-07-29 2024-07-25 0.426 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.426 0 +0
2024-07-24 2024-07-22 0.426 0 +0
2024-07-23 2024-07-19 0.426 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.421 0 +0
2024-07-17 2024-07-15 0.421 0 +0
2024-07-16 2024-07-12 0.389 0 +0
2024-07-15 2024-07-11 0.389 0 +0
2024-07-12 2024-07-10 0.389 0 +0
2024-07-11 2024-07-09 0.389 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.389 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.399 0 +0
2024-06-28 2024-06-26 0.399 0 +0
2024-06-27 2024-06-25 0.399 0 +0
2024-06-26 2024-06-24 0.399 0 +0
2024-06-25 2024-06-21 0.399 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.405 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.506 0 +0
2024-06-17 2024-06-13 0.389 0 +0
2024-06-14 2024-06-12 0.389 0 +0
2024-06-13 2024-06-11 0.389 0 +0
2024-06-12 2024-06-07 0.389 0 +0
2024-06-11 2024-06-06 0.389 0 +0
2024-06-07 2024-06-05 0.394 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.405 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.405 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.437 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.389 0 +0
2024-05-17 2024-05-14 0.389 0 +0
2024-05-16 2024-05-13 0.399 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.389 0 +0
2024-05-10 2024-05-08 0.389 0 +0
2024-05-09 2024-05-07 0.394 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.405 0 +0
2024-05-06 2024-05-02 0.399 0 +0
2024-05-03 2024-04-30 0.383 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.394 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.373 0 +0
2024-04-23 2024-04-19 0.373 0 +0
2024-04-22 2024-04-18 0.383 0 +0
2024-04-19 2024-04-17 0.383 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.383 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.394 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.383 0 +0
2024-04-10 2024-04-08 0.394 0 +0
2024-04-09 2024-04-05 0.394 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.394 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.378 0 +0
2024-03-19 2024-03-15 0.378 0 +0
2024-03-18 2024-03-14 0.378 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.394 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.399 0 +0
2024-02-22 2024-02-20 0.394 0 +0
2024-02-21 2024-02-19 0.394 0 +0
2024-02-20 2024-02-16 0.389 0 +0
2024-02-19 2024-02-15 0.389 0 +0
2024-02-16 2024-02-14 0.389 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.394 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.394 0 +0
2024-02-06 2024-02-02 0.394 0 +0
2024-02-05 2024-02-01 0.394 0 +0
2024-02-02 2024-01-31 0.399 0 +0
2024-02-01 2024-01-30 0.405 0 +0
2024-01-31 2024-01-29 0.394 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.389 0 +0
2024-01-24 2024-01-22 0.389 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.389 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.399 0 +0
2024-01-17 2024-01-15 0.426 0 +0
2024-01-16 2024-01-12 0.426 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.442 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.421 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.421 0 +0
2024-01-04 2024-01-02 0.421 0 +0
2024-01-03 2023-12-29 0.421 0 +0
2024-01-02 2023-12-28 0.431 0 +0
2023-12-29 2023-12-27 0.426 0 +0
2023-12-28 2023-12-22 0.458 0 +0
2023-12-27 2023-12-21 0.431 0 +0
2023-12-22 2023-12-20 0.458 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.437 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.447 0 +0
2023-12-15 2023-12-13 0.447 0 +0
2023-12-14 2023-12-12 0.437 0 +0
2023-12-13 2023-12-11 0.437 0 +0
2023-12-12 2023-12-08 0.431 0 +0
2023-12-11 2023-12-07 0.447 0 +0
2023-12-08 2023-12-06 0.426 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.447 0 +0
2023-12-05 2023-12-01 0.426 0 +0
2023-12-04 2023-11-30 0.447 0 +0
2023-12-01 2023-11-29 0.426 0 +0
2023-11-30 2023-11-28 0.426 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.474 0 +0
2023-11-24 2023-11-22 0.426 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.479 0 +0
2023-11-21 2023-11-17 0.479 0 +0
2023-11-20 2023-11-16 0.479 0 +0
2023-11-17 2023-11-15 0.479 0 +0
2023-11-16 2023-11-14 0.453 0 +0
2023-11-15 2023-11-13 0.453 0 +0
2023-11-14 2023-11-10 0.453 0 +0
2023-11-13 2023-11-09 0.453 0 +0
2023-11-10 2023-11-08 0.447 0 +0
2023-11-09 2023-11-07 0.469 0 +0
2023-11-08 2023-11-06 0.474 0 +0
2023-11-07 2023-11-03 0.474 0 +0
2023-11-06 2023-11-02 0.474 0 +0
2023-11-03 2023-11-01 0.474 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.421 0 +0
2023-10-31 2023-10-27 0.426 0 +0
2023-10-30 2023-10-26 0.458 0 +0
2023-10-27 2023-10-25 0.479 0 +0
2023-10-26 2023-10-24 0.479 0 +0
2023-10-25 2023-10-20 0.479 0 +0
2023-10-24 2023-10-19 0.479 0 +0
2023-10-20 2023-10-18 0.479 0 +0
2023-10-19 2023-10-17 0.479 0 +0
2023-10-18 2023-10-16 0.479 0 +0
2023-10-17 2023-10-13 0.479 0 +0
2023-10-16 2023-10-12 0.479 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.479 0 +0
2023-10-10 2023-10-06 0.479 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.501 0 +0
2023-10-04 2023-09-29 0.511 0 +0
2023-10-03 2023-09-28 0.522 0 +0
2023-09-29 2023-09-27 0.522 0 +0
2023-09-28 2023-09-26 0.522 0 +0
2023-09-27 2023-09-25 0.517 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.527 0 +0
2023-09-22 2023-09-20 0.543 0 +0
2023-09-21 2023-09-19 0.543 0 +0
2023-09-20 2023-09-18 0.506 0 +0
2023-09-19 2023-09-15 0.527 0 +0
2023-09-18 2023-09-14 0.527 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.575 0 +0
2023-09-13 2023-09-11 0.463 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.442 0 +0
2023-09-07 2023-09-05 0.437 0 +0
2023-09-06 2023-09-04 0.437 0 +0
2023-09-05 2023-08-31 0.447 0 +0
2023-09-04 2023-08-30 0.447 0 +0
2023-08-31 2023-08-29 0.458 0 +0
2023-08-30 2023-08-28 0.458 0 +0
2023-08-29 2023-08-25 0.469 0 +0
2023-08-28 2023-08-24 0.474 0 +0
2023-08-25 2023-08-23 0.474 0 +0
2023-08-24 2023-08-22 0.501 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.517 0 +0
2023-08-21 2023-08-17 0.517 0 +0
2023-08-18 2023-08-16 0.469 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.501 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.511 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.527 0 +0
2023-07-28 2023-07-26 0.501 0 +0
2023-07-27 2023-07-25 0.527 0 +0
2023-07-26 2023-07-24 0.517 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.517 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.511 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.554 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.554 0 +0
2023-07-04 2023-06-30 0.554 0 +0
2023-07-03 2023-06-29 0.575 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.586 0 +0
2023-06-28 2023-06-26 0.564 0 +0
2023-06-27 2023-06-23 0.628 0 +0
2023-06-26 2023-06-21 0.639 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.682 0 +0
2023-06-20 2023-06-16 0.682 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.671 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.682 0 +0
2023-06-13 2023-06-09 0.682 0 +0
2023-06-12 2023-06-08 0.735 0 +0
2023-06-09 2023-06-07 0.735 0 +0
2023-06-08 2023-06-06 0.756 0 +0
2023-06-07 2023-06-05 0.767 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.777 0 +0
2023-06-02 2023-05-31 0.746 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.607 0 +0
2023-05-30 2023-05-25 0.777 0 +0
2023-05-29 2023-05-24 0.884 0 +0
2023-05-25 2023-05-23 0.927 0 +0
2023-05-24 2023-05-22 0.959 0 +0
2023-05-23 2023-05-19 0.959 0 +0
2023-05-22 2023-05-18 0.969 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 0.969 0 +0
2023-05-17 2023-05-15 1.012 0 +0
2023-05-16 2023-05-12 1.012 0 +0
2023-05-15 2023-05-11 1.044 0 +0
2023-05-12 2023-05-10 1.054 0 +0
2023-05-11 2023-05-09 1.033 0 +0
2023-05-10 2023-05-08 1.033 0 +0
2023-05-09 2023-05-05 1.033 0 +0
2023-05-08 2023-05-04 1.065 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.054 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.065 0 +0
2023-04-28 2023-04-26 1.065 0 +0
2023-04-27 2023-04-25 1.054 0 +0
2023-04-26 2023-04-24 1.065 0 +0
2023-04-25 2023-04-21 1.076 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.129 0 +0
2023-04-20 2023-04-18 1.129 0 +0
2023-04-19 2023-04-17 1.065 0 +0
2023-04-18 2023-04-14 1.086 0 +0
2023-04-17 2023-04-13 1.097 0 +0
2023-04-14 2023-04-12 1.129 0 +0
2023-04-13 2023-04-11 1.097 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.097 0 +0
2023-04-06 2023-04-03 0.959 0 +0
2023-04-04 2023-03-31 1.054 0 +0
2023-04-03 2023-03-30 1.065 0 +0
2023-03-31 2023-03-29 1.065 0 +0
2023-03-30 2023-03-28 1.076 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.065 0 +0
2023-03-27 2023-03-23 1.097 0 +0
2023-03-24 2023-03-22 1.086 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.086 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.129 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.193 0 +0
2023-03-14 2023-03-10 1.257 0 +0
2023-03-13 2023-03-09 1.289 0 +0
2023-03-10 2023-03-08 1.289 0 +0
2023-03-09 2023-03-07 1.321 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.310 0 +0
2023-03-06 2023-03-02 1.363 0 +0
2023-03-03 2023-03-01 1.385 0 +0
2023-03-02 2023-02-28 1.353 0 +0
2023-03-01 2023-02-27 1.331 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.342 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.374 0 +0
2023-02-20 2023-02-16 1.427 0 +0
2023-02-17 2023-02-15 1.459 0 +0
2023-02-16 2023-02-14 1.651 0 +0
2023-02-15 2023-02-13 1.853 0 -11,267
2023-02-14 2023-02-10 1.661 11,267 +11,267 0.01% 18,719
2022-11-01 2022-10-28 2.961 0 -101,406
2022-10-18 2022-10-14 6.081 101,406 +9,390 0.08% 616,681
2022-09-01 2022-08-30 4.345 92,016 +92,016 0.08% 399,838
2020-01-17 2020-01-15 1.858 0 -21,266
2019-12-04 2019-12-02 1.492 21,266 +175 0.02% 31,722
2019-09-23 2019-09-19 1.393 21,091 +189 0.02% 29,383
2019-07-09 2019-07-05 1.904 20,902 +418 0.02% 39,796
2019-03-07 2019-03-05 3.287 20,484 -9,454 0.02% 67,339
2019-03-05 2019-03-01 3.313 29,938 +115 0.03% 99,180
2019-01-23 2019-01-21 3.631 29,823 -1,570 0.03% 108,299
2018-12-05 2018-12-03 3.835 31,393 +105 0.03% 120,404
2018-11-01 2018-10-30 4.002 31,288 -118,892 0.03% 125,202
2018-09-14 2018-09-12 4.372 150,180 -31,288 0.15% 656,639
2018-09-10 2018-09-06 4.692 181,468 +995 0.18% 851,467
2018-08-31 2018-08-29 3.972 180,473 -52,898 0.18% 716,879
2018-08-21 2018-08-17 4.049 233,371 -54,453 0.23% 945,001
2018-08-17 2018-08-15 4.242 287,824 -43,562 0.29% 1,221,000
2018-08-14 2018-08-10 4.242 331,386 -1,556 0.33% 1,405,798
2018-08-09 2018-08-07 4.229 332,942 -1,556 0.33% 1,408,119
2018-07-24 2018-07-20 3.342 334,498 -23,337 0.34% 1,118,000
2018-07-20 2018-07-18 3.201 357,835 -23,337 0.36% 1,145,400
2018-07-19 2018-07-17 3.188 381,172 -43,563 0.38% 1,215,199
2018-07-10 2018-07-06 3.253 424,735 +8,495 0.43% 1,381,715
2018-05-14 2018-05-10 2.978 416,240 +137,222 0.43% 1,239,420
2018-05-09 2018-05-07 2.715 279,018 +30,494 0.29% 757,620
2018-04-18 2018-04-16 2.676 248,524 +10,673 0.25% 665,039
2018-04-03 2018-03-28 2.991 237,851 -9,149 0.24% 711,359
2018-03-29 2018-03-27 3.227 247,000 -59,462 0.25% 797,041
2018-02-21 2018-02-15 2.637 306,462 +3,080 0.31% 808,100
2017-11-21 2017-11-17 2.890 303,382 +2,875 0.31% 876,628
2017-08-25 2017-08-22 2.957 300,507 +1,398 0.31% 888,533
2017-08-24 2017-08-21 2.957 299,109 +66,965 0.31% 884,400
2017-08-22 2017-08-18 2.997 232,144 -77,382 0.24% 695,759
2017-08-18 2017-08-16 2.943 309,526 -29,762 0.32% 911,041
2017-07-20 2017-07-18 3.024 339,288 -41,667 0.36% 1,026,000
2017-06-29 2017-06-27 2.433 380,955 -13,393 0.40% 926,720
2017-06-27 2017-06-23 2.688 394,348 -26,786 0.41% 1,060,001
2017-06-26 2017-06-22 2.567 421,134 -4,464 0.44% 1,081,061
2017-06-22 2017-06-20 2.473 425,598 -14,881 0.45% 1,052,480
2016-09-22 2016-09-20 2.755 440,479 +8,929 0.49% 1,213,600
2016-07-07 2016-07-05 3.415 431,550 +8,665 0.48% 1,473,793
2016-03-07 2016-03-03 2.578 422,885 +7,291 0.48% 1,090,401
2015-11-20 2015-11-18 2.484 415,594 +11,740 0.47% 1,032,364
2015-09-11 2015-09-09 3.122 403,854 +29,551 0.47% 1,260,751
2015-09-02 2015-08-31 2.954 374,303 -24,954 0.47% 1,105,799
2015-08-28 2015-08-26 2.863 399,257 -11,820 0.51% 1,143,040
2015-08-24 2015-08-20 3.030 411,077 -47,281 0.52% 1,245,740
2015-08-21 2015-08-19 3.167 458,358 -38,087 0.58% 1,451,842
2015-08-10 2015-08-06 3.563 496,445 -2,626 0.63% 1,769,042
2015-08-06 2015-08-04 3.503 499,071 -85,368 0.63% 1,747,999
2015-08-05 2015-08-03 3.624 584,439 -5,253 0.74% 2,118,201
2015-07-08 2015-07-06 3.381 589,692 -7,880 0.75% 1,993,560
2015-05-26 2015-05-21 4.035 597,572 +5,253 0.76% 2,411,500
2015-05-22 2015-05-20 4.112 592,319 +2,627 0.75% 2,435,401
2015-04-27 2015-04-23 3.655 589,692 +279,743 0.75% 2,155,200
2015-02-12 2015-02-10 2.650 309,949 +15,760 0.39% 821,279
2015-02-09 2015-02-05 2.619 294,189 +27,580 0.37% 770,559
2015-01-07 2015-01-05 2.284 266,609 +65,667 0.34% 609,000
2015-01-06 2015-01-02 2.315 200,942 +11,820 0.26% 465,120
2014-12-23 2014-12-19 2.376 189,122 +94,561 0.24% 449,281
2014-12-22 2014-12-18 2.376 94,561 +94,561 0.12% 224,640
2014-01-22 2014-01-20 3.728 0 -2,146
2014-01-17 2014-01-15 3.318 2,146 +2,146 0.00% 7,120
2013-06-03 2013-05-30 2.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top