History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-10-13 | 2025-10-09 | 0.730 | 56,000 | +0 | 0.04% | 40,880 |
| 2025-10-10 | 2025-10-08 | 0.720 | 56,000 | +0 | 0.04% | 40,320 |
| 2025-10-09 | 2025-10-06 | 0.760 | 56,000 | +0 | 0.04% | 42,560 |
| 2025-10-08 | 2025-10-03 | 0.700 | 56,000 | +0 | 0.04% | 39,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 56,000 | +0 | 0.04% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-10-02 | 2025-09-29 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.570 | 56,000 | +0 | 0.04% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-19 | 2025-09-17 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-18 | 2025-09-16 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-17 | 2025-09-15 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-09-16 | 2025-09-12 | 0.650 | 56,000 | +0 | 0.04% | 36,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 56,000 | +0 | 0.04% | 35,840 |
| 2025-09-12 | 2025-09-10 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-09-09 | 2025-09-05 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-08 | 2025-09-04 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-05 | 2025-09-03 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-04 | 2025-09-02 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-09-03 | 2025-09-01 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-09-02 | 2025-08-29 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-09-01 | 2025-08-28 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-29 | 2025-08-27 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-28 | 2025-08-26 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-27 | 2025-08-25 | 0.610 | 56,000 | +0 | 0.04% | 34,160 |
| 2025-08-26 | 2025-08-22 | 0.650 | 56,000 | +0 | 0.04% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.660 | 56,000 | +0 | 0.04% | 36,960 |
| 2025-08-22 | 2025-08-20 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-21 | 2025-08-19 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 56,000 | +0 | 0.04% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-18 | 2025-08-14 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-15 | 2025-08-13 | 0.630 | 56,000 | +0 | 0.04% | 35,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 56,000 | +0 | 0.04% | 35,840 |
| 2025-08-13 | 2025-08-11 | 0.680 | 56,000 | +0 | 0.04% | 38,080 |
| 2025-08-12 | 2025-08-08 | 0.680 | 56,000 | +0 | 0.04% | 38,080 |
| 2025-08-11 | 2025-08-07 | 0.680 | 56,000 | +0 | 0.04% | 38,080 |
| 2025-08-08 | 2025-08-06 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-08-07 | 2025-08-05 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-08-06 | 2025-08-04 | 0.690 | 56,000 | +0 | 0.04% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.700 | 56,000 | +0 | 0.04% | 39,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 56,000 | +0 | 0.04% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.660 | 56,000 | +0 | 0.04% | 36,960 |
| 2025-07-31 | 2025-07-29 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-29 | 2025-07-25 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-28 | 2025-07-24 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-25 | 2025-07-23 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-24 | 2025-07-22 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-23 | 2025-07-21 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-22 | 2025-07-18 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 56,000 | +0 | 0.04% | 34,720 |
| 2025-07-18 | 2025-07-16 | 0.661 | 56,000 | +0 | 0.04% | 36,996 |
| 2025-07-17 | 2025-07-15 | 0.661 | 56,000 | +1,750 | 0.04% | 36,996 |
| 2025-07-16 | 2025-07-14 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-07-15 | 2025-07-11 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-07-14 | 2025-07-10 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2025-07-11 | 2025-07-09 | 0.588 | 54,250 | +0 | 0.04% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-07-09 | 2025-07-07 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-07-08 | 2025-07-04 | 0.588 | 54,250 | +0 | 0.04% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-07-04 | 2025-07-02 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-07-03 | 2025-06-30 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.588 | 54,250 | +0 | 0.04% | 31,920 |
| 2025-06-30 | 2025-06-26 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-06-26 | 2025-06-24 | 0.557 | 54,250 | +0 | 0.04% | 30,240 |
| 2025-06-25 | 2025-06-23 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-24 | 2025-06-20 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-23 | 2025-06-19 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-20 | 2025-06-18 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-19 | 2025-06-17 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-18 | 2025-06-16 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-17 | 2025-06-13 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-06-16 | 2025-06-12 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-13 | 2025-06-11 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-06-12 | 2025-06-10 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-06-11 | 2025-06-09 | 0.526 | 54,250 | +0 | 0.04% | 28,560 |
| 2025-06-10 | 2025-06-06 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-09 | 2025-06-05 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-06 | 2025-06-04 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-05 | 2025-06-03 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-04 | 2025-06-02 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-06-03 | 2025-05-30 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-06-02 | 2025-05-29 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-30 | 2025-05-28 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-29 | 2025-05-27 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-28 | 2025-05-26 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-27 | 2025-05-23 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-26 | 2025-05-22 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-23 | 2025-05-21 | 0.526 | 54,250 | +0 | 0.04% | 28,560 |
| 2025-05-22 | 2025-05-20 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-21 | 2025-05-19 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-20 | 2025-05-16 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-19 | 2025-05-15 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-16 | 2025-05-14 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-15 | 2025-05-13 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-05-14 | 2025-05-12 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-05-13 | 2025-05-09 | 0.578 | 54,250 | +0 | 0.04% | 31,360 |
| 2025-05-12 | 2025-05-08 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-09 | 2025-05-07 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-08 | 2025-05-06 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-07 | 2025-05-02 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-05-06 | 2025-04-30 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.557 | 54,250 | +0 | 0.04% | 30,240 |
| 2025-04-29 | 2025-04-25 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-28 | 2025-04-24 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-25 | 2025-04-23 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-24 | 2025-04-22 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-23 | 2025-04-17 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-22 | 2025-04-16 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-17 | 2025-04-15 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-04-16 | 2025-04-14 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-04-15 | 2025-04-11 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-04-14 | 2025-04-10 | 0.619 | 54,250 | +0 | 0.04% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.506 | 54,250 | +0 | 0.04% | 27,440 |
| 2025-04-10 | 2025-04-08 | 0.526 | 54,250 | +0 | 0.04% | 28,560 |
| 2025-04-09 | 2025-04-07 | 0.537 | 54,250 | +0 | 0.04% | 29,120 |
| 2025-04-08 | 2025-04-03 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-07 | 2025-04-02 | 0.547 | 54,250 | +0 | 0.04% | 29,680 |
| 2025-04-03 | 2025-04-01 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-04-02 | 2025-03-31 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-04-01 | 2025-03-28 | 0.568 | 54,250 | +0 | 0.04% | 30,800 |
| 2025-03-31 | 2025-03-27 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-28 | 2025-03-26 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-27 | 2025-03-25 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-26 | 2025-03-24 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-25 | 2025-03-21 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-24 | 2025-03-20 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-03-21 | 2025-03-19 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-03-20 | 2025-03-18 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-03-19 | 2025-03-17 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-18 | 2025-03-14 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-17 | 2025-03-13 | 0.619 | 54,250 | +0 | 0.04% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.619 | 54,250 | +0 | 0.04% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2025-03-12 | 2025-03-10 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2025-03-11 | 2025-03-07 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-10 | 2025-03-06 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-07 | 2025-03-05 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-06 | 2025-03-04 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-05 | 2025-03-03 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-03-04 | 2025-02-28 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-03-03 | 2025-02-27 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-02-28 | 2025-02-26 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2025-02-27 | 2025-02-25 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-26 | 2025-02-24 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-25 | 2025-02-21 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-24 | 2025-02-20 | 0.671 | 54,250 | +0 | 0.04% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-20 | 2025-02-18 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-19 | 2025-02-17 | 0.671 | 54,250 | +0 | 0.04% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2025-02-17 | 2025-02-13 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-14 | 2025-02-12 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-13 | 2025-02-11 | 0.692 | 54,250 | +0 | 0.04% | 37,520 |
| 2025-02-12 | 2025-02-10 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-02-11 | 2025-02-07 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-10 | 2025-02-06 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-07 | 2025-02-05 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-06 | 2025-02-04 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-05 | 2025-02-03 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-04 | 2025-01-28 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-02-03 | 2025-01-24 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-01-27 | 2025-01-23 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-24 | 2025-01-22 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-23 | 2025-01-21 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-22 | 2025-01-20 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-21 | 2025-01-17 | 0.712 | 54,250 | +0 | 0.04% | 38,640 |
| 2025-01-20 | 2025-01-16 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-17 | 2025-01-15 | 0.702 | 54,250 | +0 | 0.04% | 38,080 |
| 2025-01-16 | 2025-01-14 | 0.671 | 54,250 | +0 | 0.04% | 36,400 |
| 2025-01-15 | 2025-01-13 | 0.671 | 54,250 | +0 | 0.04% | 36,400 |
| 2025-01-14 | 2025-01-10 | 0.671 | 54,250 | +0 | 0.04% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2025-01-10 | 2025-01-08 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-01-09 | 2025-01-07 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-01-08 | 2025-01-06 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-01-07 | 2025-01-03 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-01-06 | 2025-01-02 | 0.599 | 54,250 | +0 | 0.04% | 32,480 |
| 2025-01-03 | 2024-12-31 | 0.609 | 54,250 | +0 | 0.04% | 33,040 |
| 2025-01-02 | 2024-12-27 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2024-12-30 | 2024-12-24 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2024-12-27 | 2024-12-20 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2024-12-23 | 2024-12-19 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2024-12-20 | 2024-12-18 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2024-12-19 | 2024-12-17 | 0.640 | 54,250 | +0 | 0.04% | 34,720 |
| 2024-12-18 | 2024-12-16 | 0.630 | 54,250 | +0 | 0.04% | 34,160 |
| 2024-12-17 | 2024-12-13 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2024-12-16 | 2024-12-12 | 0.661 | 54,250 | +0 | 0.04% | 35,840 |
| 2024-12-13 | 2024-12-11 | 0.692 | 54,250 | +0 | 0.04% | 37,556 |
| 2024-12-12 | 2024-12-10 | 0.692 | 54,250 | +1,669 | 0.04% | 37,556 |
| 2024-12-11 | 2024-12-09 | 0.692 | 52,581 | +0 | 0.04% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.703 | 52,581 | +0 | 0.04% | 36,960 |
| 2024-12-09 | 2024-12-05 | 0.703 | 52,581 | +0 | 0.04% | 36,960 |
| 2024-12-06 | 2024-12-04 | 0.714 | 52,581 | +0 | 0.04% | 37,520 |
| 2024-12-05 | 2024-12-03 | 0.714 | 52,581 | +0 | 0.04% | 37,520 |
| 2024-12-04 | 2024-12-02 | 0.714 | 52,581 | +0 | 0.04% | 37,520 |
| 2024-12-03 | 2024-11-29 | 0.660 | 52,581 | +0 | 0.04% | 34,720 |
| 2024-12-02 | 2024-11-28 | 0.618 | 52,581 | +0 | 0.04% | 32,480 |
| 2024-11-29 | 2024-11-27 | 0.618 | 52,581 | +0 | 0.04% | 32,480 |
| 2024-11-28 | 2024-11-26 | 0.596 | 52,581 | +0 | 0.04% | 31,360 |
| 2024-11-27 | 2024-11-25 | 0.596 | 52,581 | +0 | 0.04% | 31,360 |
| 2024-11-26 | 2024-11-22 | 0.607 | 52,581 | +0 | 0.04% | 31,920 |
| 2024-11-25 | 2024-11-21 | 0.596 | 52,581 | +0 | 0.04% | 31,360 |
| 2024-11-22 | 2024-11-20 | 0.596 | 52,581 | +0 | 0.04% | 31,360 |
| 2024-11-21 | 2024-11-19 | 0.639 | 52,581 | +0 | 0.04% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.639 | 52,581 | +0 | 0.04% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.650 | 52,581 | +0 | 0.04% | 34,160 |
| 2024-11-18 | 2024-11-14 | 0.650 | 52,581 | +0 | 0.04% | 34,160 |
| 2024-11-15 | 2024-11-13 | 0.650 | 52,581 | +0 | 0.04% | 34,160 |
| 2024-11-14 | 2024-11-12 | 0.660 | 52,581 | +0 | 0.04% | 34,720 |
| 2024-11-13 | 2024-11-11 | 0.671 | 52,581 | +0 | 0.04% | 35,280 |
| 2024-11-12 | 2024-11-08 | 0.671 | 52,581 | +0 | 0.04% | 35,280 |
| 2024-11-11 | 2024-11-07 | 0.703 | 52,581 | +0 | 0.04% | 36,960 |
| 2024-11-08 | 2024-11-06 | 0.692 | 52,581 | +0 | 0.04% | 36,400 |
| 2024-11-07 | 2024-11-05 | 0.767 | 52,581 | +0 | 0.04% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.724 | 52,581 | +0 | 0.04% | 38,080 |
| 2024-11-05 | 2024-11-01 | 0.724 | 52,581 | +0 | 0.04% | 38,080 |
| 2024-11-04 | 2024-10-31 | 0.650 | 52,581 | +0 | 0.04% | 34,160 |
| 2024-11-01 | 2024-10-30 | 0.724 | 52,581 | +0 | 0.04% | 38,080 |
| 2024-10-31 | 2024-10-29 | 0.724 | 52,581 | +0 | 0.04% | 38,080 |
| 2024-10-30 | 2024-10-28 | 0.777 | 52,581 | +0 | 0.04% | 40,880 |
| 2024-10-29 | 2024-10-25 | 0.831 | 52,581 | +0 | 0.04% | 43,680 |
| 2024-10-28 | 2024-10-24 | 0.767 | 52,581 | +0 | 0.04% | 40,320 |
| 2024-10-25 | 2024-10-23 | 0.863 | 52,581 | +0 | 0.04% | 45,360 |
| 2024-10-24 | 2024-10-22 | 0.554 | 52,581 | +0 | 0.04% | 29,120 |
| 2024-10-23 | 2024-10-21 | 0.533 | 52,581 | +0 | 0.04% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 52,581 | +0 | 0.04% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 52,581 | +0 | 0.04% | 24,640 |
| 2024-10-18 | 2024-10-16 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2024-10-17 | 2024-10-15 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2024-10-16 | 2024-10-14 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2024-10-15 | 2024-10-10 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-10-14 | 2024-10-09 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2024-10-10 | 2024-10-08 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-10-09 | 2024-10-07 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2024-10-08 | 2024-10-04 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-10-07 | 2024-10-03 | 0.442 | 52,581 | +0 | 0.04% | 23,240 |
| 2024-10-04 | 2024-10-02 | 0.469 | 52,581 | +0 | 0.04% | 24,640 |
| 2024-10-03 | 2024-09-30 | 0.442 | 52,581 | +0 | 0.04% | 23,240 |
| 2024-10-02 | 2024-09-27 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-30 | 2024-09-26 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-09-27 | 2024-09-25 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-26 | 2024-09-24 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-25 | 2024-09-23 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-24 | 2024-09-20 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-23 | 2024-09-19 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-20 | 2024-09-17 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-19 | 2024-09-16 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-17 | 2024-09-13 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-16 | 2024-09-12 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-09-13 | 2024-09-11 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-09-12 | 2024-09-10 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-09-11 | 2024-09-09 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-09-10 | 2024-09-05 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-09-09 | 2024-09-04 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-09-05 | 2024-09-03 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-09-04 | 2024-09-02 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-09-03 | 2024-08-30 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-09-02 | 2024-08-29 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-30 | 2024-08-28 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-29 | 2024-08-27 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-28 | 2024-08-26 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2024-08-27 | 2024-08-23 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2024-08-26 | 2024-08-22 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-23 | 2024-08-21 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-22 | 2024-08-20 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-21 | 2024-08-19 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-20 | 2024-08-16 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-19 | 2024-08-15 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-08-16 | 2024-08-14 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-08-15 | 2024-08-13 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-08-14 | 2024-08-12 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-08-12 | 2024-08-08 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2024-08-08 | 2024-08-06 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2024-08-07 | 2024-08-05 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2024-08-06 | 2024-08-02 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2024-08-05 | 2024-08-01 | 0.415 | 52,581 | +0 | 0.04% | 21,840 |
| 2024-08-02 | 2024-07-31 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-08-01 | 2024-07-30 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-31 | 2024-07-29 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-30 | 2024-07-26 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-29 | 2024-07-25 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-26 | 2024-07-24 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-25 | 2024-07-23 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-19 | 2024-07-17 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-07-18 | 2024-07-16 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2024-07-17 | 2024-07-15 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2024-07-16 | 2024-07-12 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-07-15 | 2024-07-11 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-07-12 | 2024-07-10 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-07-11 | 2024-07-09 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-07-10 | 2024-07-08 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-07-09 | 2024-07-05 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-07-08 | 2024-07-04 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-07-05 | 2024-07-03 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-07-04 | 2024-07-02 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-07-03 | 2024-06-28 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-07-02 | 2024-06-27 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-06-28 | 2024-06-26 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-06-27 | 2024-06-25 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-06-26 | 2024-06-24 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-06-25 | 2024-06-21 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-06-24 | 2024-06-20 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-06-21 | 2024-06-19 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-06-20 | 2024-06-18 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-06-19 | 2024-06-17 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-06-18 | 2024-06-14 | 0.506 | 52,581 | +0 | 0.04% | 26,600 |
| 2024-06-17 | 2024-06-13 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-06-14 | 2024-06-12 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-06-13 | 2024-06-11 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-06-12 | 2024-06-07 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-06-11 | 2024-06-06 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-06-07 | 2024-06-05 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-06-06 | 2024-06-04 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-06-05 | 2024-06-03 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-06-04 | 2024-05-31 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-06-03 | 2024-05-30 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-31 | 2024-05-29 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-30 | 2024-05-28 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-29 | 2024-05-27 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-28 | 2024-05-24 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-27 | 2024-05-23 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-24 | 2024-05-22 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-23 | 2024-05-21 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-22 | 2024-05-20 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-05-21 | 2024-05-17 | 0.415 | 52,581 | +0 | 0.04% | 21,840 |
| 2024-05-20 | 2024-05-16 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-05-17 | 2024-05-14 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-05-16 | 2024-05-13 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.410 | 52,581 | +0 | 0.04% | 21,560 |
| 2024-05-13 | 2024-05-09 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-05-10 | 2024-05-08 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-05-09 | 2024-05-07 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-05-08 | 2024-05-06 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-07 | 2024-05-03 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-05-06 | 2024-05-02 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-05-03 | 2024-04-30 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-05-02 | 2024-04-29 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-30 | 2024-04-26 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-29 | 2024-04-25 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-26 | 2024-04-24 | 0.415 | 52,581 | +0 | 0.04% | 21,840 |
| 2024-04-25 | 2024-04-23 | 0.378 | 52,581 | +0 | 0.04% | 19,880 |
| 2024-04-24 | 2024-04-22 | 0.373 | 52,581 | +0 | 0.04% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.373 | 52,581 | +0 | 0.04% | 19,600 |
| 2024-04-22 | 2024-04-18 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-19 | 2024-04-17 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-18 | 2024-04-16 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-17 | 2024-04-15 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-16 | 2024-04-12 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-15 | 2024-04-11 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-12 | 2024-04-10 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-11 | 2024-04-09 | 0.383 | 52,581 | +0 | 0.04% | 20,160 |
| 2024-04-10 | 2024-04-08 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-09 | 2024-04-05 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-08 | 2024-04-03 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-05 | 2024-04-02 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-03 | 2024-03-28 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-04-02 | 2024-03-27 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-03-28 | 2024-03-26 | 0.410 | 52,581 | +0 | 0.04% | 21,560 |
| 2024-03-27 | 2024-03-25 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-26 | 2024-03-22 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-25 | 2024-03-21 | 0.373 | 52,581 | +0 | 0.04% | 19,600 |
| 2024-03-22 | 2024-03-20 | 0.373 | 52,581 | +0 | 0.04% | 19,600 |
| 2024-03-21 | 2024-03-19 | 0.373 | 52,581 | +0 | 0.04% | 19,600 |
| 2024-03-20 | 2024-03-18 | 0.378 | 52,581 | +0 | 0.04% | 19,880 |
| 2024-03-19 | 2024-03-15 | 0.378 | 52,581 | +0 | 0.04% | 19,880 |
| 2024-03-18 | 2024-03-14 | 0.378 | 52,581 | +0 | 0.04% | 19,880 |
| 2024-03-15 | 2024-03-13 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-14 | 2024-03-12 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-13 | 2024-03-11 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-12 | 2024-03-08 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-11 | 2024-03-07 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-08 | 2024-03-06 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-03-07 | 2024-03-05 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-03-06 | 2024-03-04 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-03-05 | 2024-03-01 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-03-04 | 2024-02-29 | 0.410 | 52,581 | +0 | 0.04% | 21,560 |
| 2024-03-01 | 2024-02-28 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-02-29 | 2024-02-27 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-02-28 | 2024-02-26 | 0.410 | 52,581 | +0 | 0.04% | 21,560 |
| 2024-02-27 | 2024-02-23 | 0.415 | 52,581 | +0 | 0.04% | 21,840 |
| 2024-02-26 | 2024-02-22 | 0.415 | 52,581 | +0 | 0.04% | 21,840 |
| 2024-02-23 | 2024-02-21 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-02-22 | 2024-02-20 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-02-21 | 2024-02-19 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-02-20 | 2024-02-16 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-02-19 | 2024-02-15 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-02-16 | 2024-02-14 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-02-15 | 2024-02-09 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-02-14 | 2024-02-07 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-02-08 | 2024-02-06 | 0.410 | 52,581 | +0 | 0.04% | 21,560 |
| 2024-02-07 | 2024-02-05 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-02-06 | 2024-02-02 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-02-05 | 2024-02-01 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-02-02 | 2024-01-31 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-01-31 | 2024-01-29 | 0.394 | 52,581 | +0 | 0.04% | 20,720 |
| 2024-01-30 | 2024-01-26 | 0.410 | 52,581 | +0 | 0.04% | 21,560 |
| 2024-01-29 | 2024-01-25 | 0.415 | 52,581 | +0 | 0.04% | 21,840 |
| 2024-01-26 | 2024-01-24 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2024-01-25 | 2024-01-23 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-01-24 | 2024-01-22 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-01-23 | 2024-01-19 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-01-22 | 2024-01-18 | 0.389 | 52,581 | +0 | 0.04% | 20,440 |
| 2024-01-19 | 2024-01-17 | 0.415 | 52,581 | +0 | 0.04% | 21,840 |
| 2024-01-18 | 2024-01-16 | 0.399 | 52,581 | +0 | 0.04% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-01-16 | 2024-01-12 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2024-01-12 | 2024-01-10 | 0.442 | 52,581 | +0 | 0.04% | 23,240 |
| 2024-01-11 | 2024-01-09 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2024-01-10 | 2024-01-08 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2024-01-09 | 2024-01-05 | 0.410 | 52,581 | +0 | 0.04% | 21,560 |
| 2024-01-08 | 2024-01-04 | 0.405 | 52,581 | +0 | 0.04% | 21,280 |
| 2024-01-05 | 2024-01-03 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2024-01-04 | 2024-01-02 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2024-01-03 | 2023-12-29 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2024-01-02 | 2023-12-28 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2023-12-29 | 2023-12-27 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2023-12-28 | 2023-12-22 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2023-12-27 | 2023-12-21 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2023-12-22 | 2023-12-20 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2023-12-21 | 2023-12-19 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-12-20 | 2023-12-18 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-12-19 | 2023-12-15 | 0.442 | 52,581 | +0 | 0.04% | 23,240 |
| 2023-12-18 | 2023-12-14 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-12-15 | 2023-12-13 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-12-14 | 2023-12-12 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-12-13 | 2023-12-11 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-12-12 | 2023-12-08 | 0.431 | 52,581 | +0 | 0.04% | 22,680 |
| 2023-12-11 | 2023-12-07 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-12-08 | 2023-12-06 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2023-12-07 | 2023-12-05 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-12-06 | 2023-12-04 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-12-05 | 2023-12-01 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2023-12-04 | 2023-11-30 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-12-01 | 2023-11-29 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2023-11-30 | 2023-11-28 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2023-11-29 | 2023-11-27 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-11-28 | 2023-11-24 | 0.442 | 52,581 | +0 | 0.04% | 23,240 |
| 2023-11-27 | 2023-11-23 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2023-11-24 | 2023-11-22 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2023-11-23 | 2023-11-21 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-11-22 | 2023-11-20 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-11-17 | 2023-11-15 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-11-16 | 2023-11-14 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2023-11-15 | 2023-11-13 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2023-11-14 | 2023-11-10 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2023-11-13 | 2023-11-09 | 0.453 | 52,581 | +0 | 0.04% | 23,800 |
| 2023-11-10 | 2023-11-08 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-11-09 | 2023-11-07 | 0.469 | 52,581 | +0 | 0.04% | 24,640 |
| 2023-11-08 | 2023-11-06 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2023-11-07 | 2023-11-03 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2023-11-06 | 2023-11-02 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2023-11-03 | 2023-11-01 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2023-11-02 | 2023-10-31 | 0.469 | 52,581 | +0 | 0.04% | 24,640 |
| 2023-11-01 | 2023-10-30 | 0.421 | 52,581 | +0 | 0.04% | 22,120 |
| 2023-10-31 | 2023-10-27 | 0.426 | 52,581 | +0 | 0.04% | 22,400 |
| 2023-10-30 | 2023-10-26 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2023-10-27 | 2023-10-25 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-26 | 2023-10-24 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-25 | 2023-10-20 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-20 | 2023-10-18 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-19 | 2023-10-17 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-18 | 2023-10-16 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-17 | 2023-10-13 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-16 | 2023-10-12 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-13 | 2023-10-11 | 0.490 | 52,581 | +0 | 0.04% | 25,760 |
| 2023-10-12 | 2023-10-10 | 0.490 | 52,581 | +0 | 0.04% | 25,760 |
| 2023-10-11 | 2023-10-09 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-10 | 2023-10-06 | 0.479 | 52,581 | +0 | 0.04% | 25,200 |
| 2023-10-09 | 2023-10-05 | 0.485 | 52,581 | +0 | 0.04% | 25,480 |
| 2023-10-06 | 2023-10-04 | 0.485 | 52,581 | +0 | 0.04% | 25,480 |
| 2023-10-05 | 2023-10-03 | 0.501 | 52,581 | +0 | 0.04% | 26,320 |
| 2023-10-04 | 2023-09-29 | 0.511 | 52,581 | +0 | 0.04% | 26,880 |
| 2023-10-03 | 2023-09-28 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-09-29 | 2023-09-27 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-09-28 | 2023-09-26 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-09-27 | 2023-09-25 | 0.517 | 52,581 | +0 | 0.04% | 27,160 |
| 2023-09-26 | 2023-09-22 | 0.533 | 52,581 | +0 | 0.04% | 28,000 |
| 2023-09-25 | 2023-09-21 | 0.527 | 52,581 | +0 | 0.04% | 27,720 |
| 2023-09-22 | 2023-09-20 | 0.543 | 52,581 | +0 | 0.04% | 28,560 |
| 2023-09-21 | 2023-09-19 | 0.543 | 52,581 | +0 | 0.04% | 28,560 |
| 2023-09-20 | 2023-09-18 | 0.506 | 52,581 | +0 | 0.04% | 26,600 |
| 2023-09-19 | 2023-09-15 | 0.527 | 52,581 | +0 | 0.04% | 27,720 |
| 2023-09-18 | 2023-09-14 | 0.527 | 52,581 | +0 | 0.04% | 27,720 |
| 2023-09-15 | 2023-09-13 | 0.554 | 52,581 | +0 | 0.04% | 29,120 |
| 2023-09-14 | 2023-09-12 | 0.575 | 52,581 | +0 | 0.04% | 30,240 |
| 2023-09-13 | 2023-09-11 | 0.463 | 52,581 | +0 | 0.04% | 24,360 |
| 2023-09-12 | 2023-09-07 | 0.463 | 52,581 | +0 | 0.04% | 24,360 |
| 2023-09-11 | 2023-09-06 | 0.442 | 52,581 | +0 | 0.04% | 23,240 |
| 2023-09-07 | 2023-09-05 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-09-06 | 2023-09-04 | 0.437 | 52,581 | +0 | 0.04% | 22,960 |
| 2023-09-05 | 2023-08-31 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-09-04 | 2023-08-30 | 0.447 | 52,581 | +0 | 0.04% | 23,520 |
| 2023-08-31 | 2023-08-29 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2023-08-30 | 2023-08-28 | 0.458 | 52,581 | +0 | 0.04% | 24,080 |
| 2023-08-29 | 2023-08-25 | 0.469 | 52,581 | +0 | 0.04% | 24,640 |
| 2023-08-28 | 2023-08-24 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2023-08-25 | 2023-08-23 | 0.474 | 52,581 | +0 | 0.04% | 24,920 |
| 2023-08-24 | 2023-08-22 | 0.501 | 52,581 | +0 | 0.04% | 26,320 |
| 2023-08-23 | 2023-08-21 | 0.485 | 52,581 | +0 | 0.04% | 25,480 |
| 2023-08-22 | 2023-08-18 | 0.517 | 52,581 | +0 | 0.04% | 27,160 |
| 2023-08-21 | 2023-08-17 | 0.517 | 52,581 | +0 | 0.04% | 27,160 |
| 2023-08-18 | 2023-08-16 | 0.469 | 52,581 | +0 | 0.04% | 24,640 |
| 2023-08-17 | 2023-08-15 | 0.501 | 52,581 | +0 | 0.04% | 26,320 |
| 2023-08-16 | 2023-08-14 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-08-15 | 2023-08-11 | 0.501 | 52,581 | +0 | 0.04% | 26,320 |
| 2023-08-14 | 2023-08-10 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-08-11 | 2023-08-09 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-08-10 | 2023-08-08 | 0.506 | 52,581 | +0 | 0.04% | 26,600 |
| 2023-08-09 | 2023-08-07 | 0.490 | 52,581 | +0 | 0.04% | 25,760 |
| 2023-08-08 | 2023-08-04 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-08-07 | 2023-08-03 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-08-04 | 2023-08-02 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-08-03 | 2023-08-01 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-08-02 | 2023-07-31 | 0.511 | 52,581 | +0 | 0.04% | 26,880 |
| 2023-08-01 | 2023-07-28 | 0.517 | 52,581 | +0 | 0.04% | 27,160 |
| 2023-07-31 | 2023-07-27 | 0.527 | 52,581 | +0 | 0.04% | 27,720 |
| 2023-07-28 | 2023-07-26 | 0.501 | 52,581 | +0 | 0.04% | 26,320 |
| 2023-07-27 | 2023-07-25 | 0.527 | 52,581 | +0 | 0.04% | 27,720 |
| 2023-07-26 | 2023-07-24 | 0.517 | 52,581 | +0 | 0.04% | 27,160 |
| 2023-07-25 | 2023-07-21 | 0.495 | 52,581 | +0 | 0.04% | 26,040 |
| 2023-07-24 | 2023-07-20 | 0.501 | 52,581 | +0 | 0.04% | 26,320 |
| 2023-07-21 | 2023-07-19 | 0.517 | 52,581 | +0 | 0.04% | 27,160 |
| 2023-07-20 | 2023-07-18 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-07-19 | 2023-07-14 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-07-18 | 2023-07-13 | 0.511 | 52,581 | +0 | 0.04% | 26,880 |
| 2023-07-14 | 2023-07-12 | 0.533 | 52,581 | +0 | 0.04% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-07-12 | 2023-07-10 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-07-11 | 2023-07-07 | 0.522 | 52,581 | +0 | 0.04% | 27,440 |
| 2023-07-10 | 2023-07-06 | 0.554 | 52,581 | +0 | 0.04% | 29,120 |
| 2023-07-07 | 2023-07-05 | 0.533 | 52,581 | +0 | 0.04% | 28,000 |
| 2023-07-06 | 2023-07-04 | 0.554 | 52,581 | +0 | 0.04% | 29,120 |
| 2023-07-05 | 2023-07-03 | 0.554 | 52,581 | +0 | 0.04% | 29,120 |
| 2023-07-04 | 2023-06-30 | 0.554 | 52,581 | +0 | 0.04% | 29,120 |
| 2023-07-03 | 2023-06-29 | 0.575 | 52,581 | +0 | 0.04% | 30,240 |
| 2023-06-30 | 2023-06-28 | 0.586 | 52,581 | +0 | 0.04% | 30,800 |
| 2023-06-29 | 2023-06-27 | 0.586 | 52,581 | +0 | 0.04% | 30,800 |
| 2023-06-28 | 2023-06-26 | 0.564 | 52,581 | +0 | 0.04% | 29,680 |
| 2023-06-27 | 2023-06-23 | 0.628 | 52,581 | +0 | 0.04% | 33,040 |
| 2023-06-26 | 2023-06-21 | 0.639 | 52,581 | +0 | 0.04% | 33,600 |
| 2023-06-23 | 2023-06-20 | 0.660 | 52,581 | +0 | 0.04% | 34,720 |
| 2023-06-21 | 2023-06-19 | 0.682 | 52,581 | +0 | 0.04% | 35,840 |
| 2023-06-20 | 2023-06-16 | 0.682 | 52,581 | +0 | 0.04% | 35,840 |
| 2023-06-19 | 2023-06-15 | 0.660 | 52,581 | +0 | 0.04% | 34,720 |
| 2023-06-16 | 2023-06-14 | 0.671 | 52,581 | +0 | 0.04% | 35,280 |
| 2023-06-15 | 2023-06-13 | 0.660 | 52,581 | +0 | 0.04% | 34,720 |
| 2023-06-14 | 2023-06-12 | 0.682 | 52,581 | +0 | 0.04% | 35,840 |
| 2023-06-13 | 2023-06-09 | 0.682 | 52,581 | +0 | 0.04% | 35,840 |
| 2023-06-12 | 2023-06-08 | 0.735 | 52,581 | +0 | 0.04% | 38,640 |
| 2023-06-09 | 2023-06-07 | 0.735 | 52,581 | +0 | 0.04% | 38,640 |
| 2023-06-08 | 2023-06-06 | 0.756 | 52,581 | +0 | 0.04% | 39,760 |
| 2023-06-07 | 2023-06-05 | 0.767 | 52,581 | +0 | 0.04% | 40,320 |
| 2023-06-06 | 2023-06-02 | 0.746 | 52,581 | +0 | 0.04% | 39,200 |
| 2023-06-05 | 2023-06-01 | 0.777 | 52,581 | -9,389 | 0.04% | 40,880 |
| 2023-02-17 | 2023-02-15 | 1.459 | 61,970 | -3,756 | 0.05% | 90,420 |
| 2023-02-14 | 2023-02-10 | 1.661 | 65,726 | +3,756 | 0.05% | 109,200 |
| 2022-12-07 | 2022-12-05 | 2.386 | 61,970 | -9,390 | 0.05% | 147,840 |
| 2022-12-05 | 2022-12-01 | 2.418 | 71,360 | -1,878 | 0.06% | 172,521 |
| 2022-12-01 | 2022-11-29 | 2.428 | 73,238 | -11,267 | 0.06% | 177,841 |
| 2022-11-09 | 2022-11-07 | 2.418 | 84,505 | +7,512 | 0.07% | 204,300 |
| 2022-11-07 | 2022-11-03 | 1.416 | 76,993 | +1,878 | 0.06% | 109,060 |
| 2022-11-03 | 2022-11-01 | 1.331 | 75,115 | -9,390 | 0.06% | 99,999 |
| 2022-11-02 | 2022-10-31 | 1.193 | 84,505 | -24,412 | 0.07% | 100,800 |
| 2022-11-01 | 2022-10-28 | 2.961 | 108,917 | +105,161 | 0.09% | 322,479 |
| 2022-10-31 | 2022-10-27 | 6.635 | 3,756 | -1,878 | 0.00% | 24,922 |
| 2022-10-26 | 2022-10-24 | 6.646 | 5,634 | +5,634 | 0.00% | 37,442 |
| 2022-10-21 | 2022-10-19 | 5.900 | 0 | -22,535 | ||
| 2022-10-18 | 2022-10-14 | 6.081 | 22,535 | +13,146 | 0.02% | 137,042 |
| 2022-09-26 | 2022-09-22 | 5.964 | 9,389 | +3,755 | 0.01% | 55,997 |
| 2022-09-23 | 2022-09-21 | 5.985 | 5,634 | +5,634 | 0.00% | 33,722 |
| 2022-09-16 | 2022-09-14 | 8.499 | 0 | -22,535 | ||
| 2022-06-06 | 2022-06-01 | 2.865 | 22,535 | +1,878 | 0.02% | 64,561 |
| 2022-05-31 | 2022-05-27 | 2.833 | 20,657 | +13,145 | 0.02% | 58,521 |
| 2022-05-26 | 2022-05-24 | 2.801 | 7,512 | +7,512 | 0.01% | 21,041 |
| 2022-04-25 | 2022-04-21 | 3.152 | 0 | -18,779 | ||
| 2022-03-23 | 2022-03-21 | 2.013 | 18,779 | +18,779 | 0.02% | 37,800 |
| 2018-06-26 | 2018-06-22 | 3.148 | 0 | -15,247 | ||
| 2018-06-12 | 2018-06-08 | 3.292 | 15,247 | +15,247 | 0.02% | 50,200 |
| 2015-07-08 | 2015-07-06 | 3.381 | 0 | -27,580 | ||
| 2015-06-26 | 2015-06-24 | 4.568 | 27,580 | +7,880 | 0.03% | 125,999 |
| 2015-06-25 | 2015-06-23 | 4.888 | 19,700 | -28,894 | 0.02% | 96,299 |
| 2015-06-22 | 2015-06-18 | 4.736 | 48,594 | -10,507 | 0.06% | 230,141 |
| 2015-06-19 | 2015-06-17 | 4.782 | 59,101 | +6,567 | 0.08% | 282,602 |
| 2015-06-15 | 2015-06-11 | 4.431 | 52,534 | +15,760 | 0.07% | 232,801 |
| 2015-06-09 | 2015-06-05 | 4.629 | 36,774 | +24,954 | 0.05% | 170,242 |
| 2015-06-05 | 2015-06-03 | 5.010 | 11,820 | +11,820 | 0.01% | 59,219 |
| 2015-05-22 | 2015-05-20 | 4.112 | 0 | -27,580 | ||
| 2015-03-03 | 2015-02-27 | 3.685 | 27,580 | +26,267 | 0.03% | 101,639 |
| 2015-02-27 | 2015-02-25 | 4.188 | 1,313 | -3,940 | 0.00% | 5,499 |
| 2014-11-21 | 2014-11-19 | 2.622 | 5,253 | +310 | 0.01% | 13,774 |
| 2014-06-27 | 2014-06-25 | 3.355 | 4,943 | +651 | 0.01% | 16,583 |
| 2014-05-08 | 2014-05-05 | 3.709 | 4,292 | -23,607 | 0.01% | 15,919 |
| 2014-05-07 | 2014-05-02 | 3.635 | 27,899 | -35,411 | 0.04% | 101,399 |
| 2014-05-05 | 2014-04-30 | 3.895 | 63,310 | -8,584 | 0.10% | 246,620 |
| 2014-04-28 | 2014-04-24 | 4.268 | 71,894 | +2,146 | 0.11% | 306,859 |
| 2014-04-25 | 2014-04-23 | 4.343 | 69,748 | +9,657 | 0.11% | 302,899 |
| 2014-04-09 | 2014-04-07 | 4.548 | 60,091 | +4,292 | 0.09% | 273,281 |
| 2014-04-08 | 2014-04-04 | 4.622 | 55,799 | +18,242 | 0.09% | 257,922 |
| 2014-04-07 | 2014-04-03 | 4.678 | 37,557 | +10,731 | 0.06% | 175,701 |
| 2014-04-04 | 2014-04-02 | 4.809 | 26,826 | -38,630 | 0.04% | 128,999 |
| 2014-04-03 | 2014-04-01 | 4.660 | 65,456 | +61,164 | 0.10% | 305,000 |
| 2014-02-21 | 2014-02-19 | 5.592 | 4,292 | -80,479 | 0.01% | 23,999 |
| 2014-02-20 | 2014-02-18 | 5.387 | 84,771 | -91,209 | 0.13% | 456,621 |
| 2014-02-18 | 2014-02-14 | 3.355 | 175,980 | -39,703 | 0.27% | 590,400 |
| 2014-02-17 | 2014-02-13 | 3.336 | 215,683 | +2,146 | 0.34% | 719,580 |
| 2014-02-11 | 2014-02-07 | 3.169 | 213,537 | +5,365 | 0.33% | 676,601 |
| 2014-02-07 | 2014-02-05 | 3.038 | 208,172 | +3,220 | 0.32% | 632,441 |
| 2014-02-04 | 2014-01-28 | 2.982 | 204,952 | +1,073 | 0.32% | 611,199 |
| 2014-01-23 | 2014-01-21 | 3.709 | 203,879 | -4,293 | 0.32% | 756,199 |
| 2014-01-22 | 2014-01-20 | 3.728 | 208,172 | -53,652 | 0.32% | 776,002 |
| 2014-01-17 | 2014-01-15 | 3.318 | 261,824 | +194,222 | 0.41% | 868,640 |
| 2013-11-21 | 2013-11-19 | 1.994 | 67,602 | +21,461 | 0.10% | 134,820 |
| 2013-11-20 | 2013-11-18 | 1.901 | 46,141 | +9,657 | 0.07% | 87,720 |
| 2013-11-19 | 2013-11-15 | 1.584 | 36,484 | +32,192 | 0.06% | 57,801 |
| 2013-08-12 | 2013-08-08 | 1.584 | 4,292 | +4,292 | 0.01% | 6,800 |
| 2013-08-06 | 2013-08-02 | 1.342 | 0 | -33,265 | ||
| 2013-06-27 | 2013-06-25 | 1.305 | 33,265 | +1,074 | 0.05% | 43,401 |
| 2013-06-19 | 2013-06-17 | 1.640 | 32,191 | +32,191 | 0.05% | 52,799 |
| 2013-06-04 | 2013-05-31 | 2.199 | 0 | -1,073 | ||
| 2013-06-03 | 2013-05-30 | 2.647 | 1,073 | 0.00% | 2,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy