History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 816,000 | +0 | 0.64% | 563,040 |
| 2025-10-13 | 2025-10-09 | 0.730 | 816,000 | +0 | 0.64% | 595,680 |
| 2025-10-10 | 2025-10-08 | 0.720 | 816,000 | +0 | 0.64% | 587,520 |
| 2025-10-09 | 2025-10-06 | 0.760 | 816,000 | +0 | 0.64% | 620,160 |
| 2025-10-08 | 2025-10-03 | 0.700 | 816,000 | +0 | 0.64% | 571,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 816,000 | +0 | 0.64% | 530,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-10-02 | 2025-09-29 | 0.570 | 816,000 | +0 | 0.64% | 465,120 |
| 2025-09-30 | 2025-09-26 | 0.570 | 816,000 | +0 | 0.64% | 465,120 |
| 2025-09-29 | 2025-09-25 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-09-19 | 2025-09-17 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-09-18 | 2025-09-16 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-09-17 | 2025-09-15 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-09-16 | 2025-09-12 | 0.650 | 816,000 | +0 | 0.64% | 530,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 816,000 | +0 | 0.64% | 522,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-09-09 | 2025-09-05 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-09-08 | 2025-09-04 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-09-05 | 2025-09-03 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-09-04 | 2025-09-02 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-09-03 | 2025-09-01 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-09-02 | 2025-08-29 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-09-01 | 2025-08-28 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-08-29 | 2025-08-27 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-08-28 | 2025-08-26 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-08-27 | 2025-08-25 | 0.610 | 816,000 | +0 | 0.64% | 497,760 |
| 2025-08-26 | 2025-08-22 | 0.650 | 816,000 | +0 | 0.64% | 530,400 |
| 2025-08-25 | 2025-08-21 | 0.660 | 816,000 | +0 | 0.64% | 538,560 |
| 2025-08-22 | 2025-08-20 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-08-20 | 2025-08-18 | 0.600 | 816,000 | +0 | 0.64% | 489,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-08-18 | 2025-08-14 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-08-15 | 2025-08-13 | 0.630 | 816,000 | +0 | 0.64% | 514,080 |
| 2025-08-14 | 2025-08-12 | 0.640 | 816,000 | +0 | 0.64% | 522,240 |
| 2025-08-13 | 2025-08-11 | 0.680 | 816,000 | +0 | 0.64% | 554,880 |
| 2025-08-12 | 2025-08-08 | 0.680 | 816,000 | +0 | 0.64% | 554,880 |
| 2025-08-11 | 2025-08-07 | 0.680 | 816,000 | +0 | 0.64% | 554,880 |
| 2025-08-08 | 2025-08-06 | 0.690 | 816,000 | +0 | 0.64% | 563,040 |
| 2025-08-07 | 2025-08-05 | 0.690 | 816,000 | +0 | 0.64% | 563,040 |
| 2025-08-06 | 2025-08-04 | 0.690 | 816,000 | +0 | 0.64% | 563,040 |
| 2025-08-05 | 2025-08-01 | 0.700 | 816,000 | +0 | 0.64% | 571,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 816,000 | +0 | 0.64% | 538,560 |
| 2025-08-01 | 2025-07-30 | 0.660 | 816,000 | +0 | 0.64% | 538,560 |
| 2025-07-31 | 2025-07-29 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-30 | 2025-07-28 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-29 | 2025-07-25 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-28 | 2025-07-24 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-25 | 2025-07-23 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-24 | 2025-07-22 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-23 | 2025-07-21 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-22 | 2025-07-18 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-21 | 2025-07-17 | 0.620 | 816,000 | +0 | 0.64% | 505,920 |
| 2025-07-18 | 2025-07-16 | 0.661 | 816,000 | +0 | 0.64% | 539,086 |
| 2025-07-17 | 2025-07-15 | 0.661 | 816,000 | +25,500 | 0.64% | 539,086 |
| 2025-07-16 | 2025-07-14 | 0.609 | 790,500 | +0 | 0.64% | 481,440 |
| 2025-07-15 | 2025-07-11 | 0.609 | 790,500 | +0 | 0.64% | 481,440 |
| 2025-07-14 | 2025-07-10 | 0.630 | 790,500 | +0 | 0.64% | 497,760 |
| 2025-07-11 | 2025-07-09 | 0.588 | 790,500 | +0 | 0.64% | 465,120 |
| 2025-07-10 | 2025-07-08 | 0.640 | 790,500 | +0 | 0.64% | 505,920 |
| 2025-07-09 | 2025-07-07 | 0.578 | 790,500 | +0 | 0.64% | 456,960 |
| 2025-07-08 | 2025-07-04 | 0.588 | 790,500 | +0 | 0.64% | 465,120 |
| 2025-07-07 | 2025-07-03 | 0.578 | 790,500 | +0 | 0.64% | 456,960 |
| 2025-07-04 | 2025-07-02 | 0.578 | 790,500 | +0 | 0.64% | 456,960 |
| 2025-07-03 | 2025-06-30 | 0.599 | 790,500 | +0 | 0.64% | 473,280 |
| 2025-07-02 | 2025-06-27 | 0.588 | 790,500 | +0 | 0.64% | 465,120 |
| 2025-06-30 | 2025-06-26 | 0.599 | 790,500 | +0 | 0.64% | 473,280 |
| 2025-06-27 | 2025-06-25 | 0.599 | 790,500 | +0 | 0.64% | 473,280 |
| 2025-06-26 | 2025-06-24 | 0.557 | 790,500 | +0 | 0.64% | 440,640 |
| 2025-06-25 | 2025-06-23 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-24 | 2025-06-20 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-23 | 2025-06-19 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-20 | 2025-06-18 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-19 | 2025-06-17 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-18 | 2025-06-16 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-17 | 2025-06-13 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-06-16 | 2025-06-12 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-13 | 2025-06-11 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-06-12 | 2025-06-10 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-06-11 | 2025-06-09 | 0.526 | 790,500 | +0 | 0.64% | 416,160 |
| 2025-06-10 | 2025-06-06 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-09 | 2025-06-05 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-06 | 2025-06-04 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-05 | 2025-06-03 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-04 | 2025-06-02 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-06-03 | 2025-05-30 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-06-02 | 2025-05-29 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-30 | 2025-05-28 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-29 | 2025-05-27 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-28 | 2025-05-26 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-27 | 2025-05-23 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-26 | 2025-05-22 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-23 | 2025-05-21 | 0.526 | 790,500 | +0 | 0.64% | 416,160 |
| 2025-05-22 | 2025-05-20 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-05-21 | 2025-05-19 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-05-20 | 2025-05-16 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-05-19 | 2025-05-15 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-05-16 | 2025-05-14 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-05-15 | 2025-05-13 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-05-14 | 2025-05-12 | 0.578 | 790,500 | +0 | 0.64% | 456,960 |
| 2025-05-13 | 2025-05-09 | 0.578 | 790,500 | +0 | 0.64% | 456,960 |
| 2025-05-12 | 2025-05-08 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-09 | 2025-05-07 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-08 | 2025-05-06 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-07 | 2025-05-02 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-05-06 | 2025-04-30 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-05-02 | 2025-04-29 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-04-30 | 2025-04-28 | 0.557 | 790,500 | +0 | 0.64% | 440,640 |
| 2025-04-29 | 2025-04-25 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-28 | 2025-04-24 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-25 | 2025-04-23 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-24 | 2025-04-22 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-23 | 2025-04-17 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-22 | 2025-04-16 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-17 | 2025-04-15 | 0.609 | 790,500 | +0 | 0.64% | 481,440 |
| 2025-04-16 | 2025-04-14 | 0.609 | 790,500 | +0 | 0.64% | 481,440 |
| 2025-04-15 | 2025-04-11 | 0.609 | 790,500 | +0 | 0.64% | 481,440 |
| 2025-04-14 | 2025-04-10 | 0.619 | 790,500 | +0 | 0.64% | 489,600 |
| 2025-04-11 | 2025-04-09 | 0.506 | 790,500 | +0 | 0.64% | 399,840 |
| 2025-04-10 | 2025-04-08 | 0.526 | 790,500 | +0 | 0.64% | 416,160 |
| 2025-04-09 | 2025-04-07 | 0.537 | 790,500 | +0 | 0.64% | 424,320 |
| 2025-04-08 | 2025-04-03 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-07 | 2025-04-02 | 0.547 | 790,500 | +0 | 0.64% | 432,480 |
| 2025-04-03 | 2025-04-01 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-04-02 | 2025-03-31 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-04-01 | 2025-03-28 | 0.568 | 790,500 | +0 | 0.64% | 448,800 |
| 2025-03-31 | 2025-03-27 | 0.609 | 790,500 | +0 | 0.64% | 481,440 |
| 2025-03-28 | 2025-03-26 | 0.609 | 790,500 | +0 | 0.64% | 481,440 |
| 2025-03-27 | 2025-03-25 | 0.609 | 790,500 | -9,688 | 0.64% | 481,440 |
| 2024-12-12 | 2024-12-10 | 0.692 | 800,188 | +24,622 | 0.64% | 553,945 |
| 2024-12-04 | 2024-12-02 | 0.714 | 775,566 | +125,818 | 0.64% | 553,420 |
| 2024-12-03 | 2024-11-29 | 0.660 | 649,748 | +204,689 | 0.54% | 429,040 |
| 2024-11-19 | 2024-11-15 | 0.650 | 445,059 | -5,633 | 0.37% | 289,140 |
| 2024-11-15 | 2024-11-13 | 0.650 | 450,692 | -1,878 | 0.37% | 292,800 |
| 2024-10-25 | 2024-10-23 | 0.863 | 452,570 | -30,046 | 0.38% | 390,420 |
| 2024-10-07 | 2024-10-03 | 0.442 | 482,616 | +3,755 | 0.40% | 213,310 |
| 2024-04-12 | 2024-04-10 | 0.383 | 478,861 | -1,877 | 0.40% | 183,600 |
| 2024-04-11 | 2024-04-09 | 0.383 | 480,738 | +9,389 | 0.40% | 184,320 |
| 2024-04-03 | 2024-03-28 | 0.394 | 471,349 | -65,726 | 0.39% | 185,740 |
| 2024-04-02 | 2024-03-27 | 0.399 | 537,075 | -1,878 | 0.45% | 214,500 |
| 2024-03-05 | 2024-03-01 | 0.405 | 538,953 | -3,756 | 0.45% | 218,120 |
| 2024-03-01 | 2024-02-28 | 0.405 | 542,709 | +20,657 | 0.45% | 219,640 |
| 2024-02-23 | 2024-02-21 | 0.399 | 522,052 | -18,779 | 0.43% | 208,500 |
| 2024-02-22 | 2024-02-20 | 0.394 | 540,831 | -26,290 | 0.45% | 213,120 |
| 2024-02-20 | 2024-02-16 | 0.389 | 567,121 | -9,390 | 0.47% | 220,460 |
| 2024-02-06 | 2024-02-02 | 0.394 | 576,511 | -1,877 | 0.48% | 227,180 |
| 2024-02-05 | 2024-02-01 | 0.394 | 578,388 | -20,657 | 0.48% | 227,920 |
| 2024-02-02 | 2024-01-31 | 0.399 | 599,045 | +13,145 | 0.50% | 239,250 |
| 2024-02-01 | 2024-01-30 | 0.405 | 585,900 | -3,756 | 0.49% | 237,120 |
| 2024-01-31 | 2024-01-29 | 0.394 | 589,656 | -33,802 | 0.49% | 232,360 |
| 2024-01-30 | 2024-01-26 | 0.410 | 623,458 | -46,947 | 0.52% | 255,640 |
| 2024-01-29 | 2024-01-25 | 0.415 | 670,405 | +9,390 | 0.56% | 278,460 |
| 2024-01-26 | 2024-01-24 | 0.421 | 661,015 | -13,146 | 0.55% | 278,080 |
| 2024-01-22 | 2024-01-18 | 0.389 | 674,161 | +9,390 | 0.56% | 262,070 |
| 2024-01-18 | 2024-01-16 | 0.399 | 664,771 | +28,168 | 0.55% | 265,500 |
| 2024-01-17 | 2024-01-15 | 0.426 | 636,603 | +9,390 | 0.53% | 271,200 |
| 2024-01-16 | 2024-01-12 | 0.426 | 627,213 | +1,877 | 0.52% | 267,200 |
| 2024-01-03 | 2023-12-29 | 0.421 | 625,336 | -1,877 | 0.52% | 263,070 |
| 2023-12-12 | 2023-12-08 | 0.431 | 627,213 | -56,337 | 0.52% | 270,540 |
| 2023-11-29 | 2023-11-27 | 0.437 | 683,550 | -61,970 | 0.57% | 298,480 |
| 2023-11-23 | 2023-11-21 | 0.437 | 745,520 | -35,680 | 0.62% | 325,540 |
| 2023-10-16 | 2023-10-12 | 0.479 | 781,200 | -1,878 | 0.65% | 374,400 |
| 2023-09-27 | 2023-09-25 | 0.517 | 783,078 | +5,634 | 0.65% | 404,490 |
| 2023-09-26 | 2023-09-22 | 0.533 | 777,444 | +1,878 | 0.65% | 414,000 |
| 2023-09-22 | 2023-09-20 | 0.543 | 775,566 | -24,413 | 0.64% | 421,260 |
| 2023-09-14 | 2023-09-12 | 0.575 | 799,979 | -52,581 | 0.66% | 460,080 |
| 2023-09-04 | 2023-08-30 | 0.447 | 852,560 | -82,627 | 0.71% | 381,360 |
| 2023-08-31 | 2023-08-29 | 0.458 | 935,187 | -15,023 | 0.78% | 428,280 |
| 2023-08-30 | 2023-08-28 | 0.458 | 950,210 | +26,291 | 0.79% | 435,160 |
| 2023-08-29 | 2023-08-25 | 0.469 | 923,919 | +33,802 | 0.77% | 432,960 |
| 2023-08-28 | 2023-08-24 | 0.474 | 890,117 | +43,191 | 0.74% | 421,860 |
| 2023-08-16 | 2023-08-14 | 0.495 | 846,926 | +7,512 | 0.70% | 419,430 |
| 2023-08-01 | 2023-07-28 | 0.517 | 839,414 | -35,680 | 0.70% | 433,590 |
| 2023-07-28 | 2023-07-26 | 0.501 | 875,094 | -18,779 | 0.73% | 438,040 |
| 2023-07-18 | 2023-07-13 | 0.511 | 893,873 | -56,337 | 0.74% | 456,960 |
| 2023-07-10 | 2023-07-06 | 0.554 | 950,210 | -5,633 | 0.79% | 526,240 |
| 2023-06-28 | 2023-06-26 | 0.564 | 955,843 | -24,413 | 0.79% | 539,540 |
| 2023-06-27 | 2023-06-23 | 0.628 | 980,256 | -9,389 | 0.81% | 615,960 |
| 2023-06-26 | 2023-06-21 | 0.639 | 989,645 | -18,779 | 0.82% | 632,400 |
| 2023-06-21 | 2023-06-19 | 0.682 | 1,008,424 | +3,756 | 0.84% | 687,360 |
| 2023-06-20 | 2023-06-16 | 0.682 | 1,004,668 | -13,145 | 0.83% | 684,800 |
| 2023-06-19 | 2023-06-15 | 0.660 | 1,017,813 | +46,947 | 0.84% | 672,080 |
| 2023-06-15 | 2023-06-13 | 0.660 | 970,866 | +5,633 | 0.81% | 641,080 |
| 2023-06-12 | 2023-06-08 | 0.735 | 965,233 | +9,390 | 0.80% | 709,320 |
| 2023-06-06 | 2023-06-02 | 0.746 | 955,843 | +22,534 | 0.79% | 712,600 |
| 2023-06-05 | 2023-06-01 | 0.777 | 933,309 | +5,634 | 0.77% | 725,620 |
| 2023-05-31 | 2023-05-29 | 0.607 | 927,675 | +13,145 | 0.77% | 563,160 |
| 2023-05-29 | 2023-05-24 | 0.884 | 914,530 | -3,756 | 0.76% | 808,420 |
| 2023-05-10 | 2023-05-08 | 1.033 | 918,286 | -101,405 | 0.76% | 948,660 |
| 2023-05-09 | 2023-05-05 | 1.033 | 1,019,691 | -172,766 | 0.85% | 1,053,420 |
| 2023-05-05 | 2023-05-03 | 1.086 | 1,192,457 | +3,756 | 0.99% | 1,295,400 |
| 2023-05-03 | 2023-04-28 | 1.140 | 1,188,701 | -3,756 | 0.99% | 1,354,620 |
| 2023-04-27 | 2023-04-25 | 1.054 | 1,192,457 | +3,756 | 0.99% | 1,257,300 |
| 2023-04-20 | 2023-04-18 | 1.129 | 1,188,701 | -3,756 | 0.99% | 1,341,960 |
| 2023-04-14 | 2023-04-12 | 1.129 | 1,192,457 | -9,389 | 0.99% | 1,346,200 |
| 2023-04-13 | 2023-04-11 | 1.097 | 1,201,846 | -202,812 | 1.00% | 1,318,400 |
| 2023-04-12 | 2023-04-06 | 1.044 | 1,404,658 | -5,633 | 1.17% | 1,466,080 |
| 2023-04-06 | 2023-04-03 | 0.959 | 1,410,291 | +16,901 | 1.17% | 1,351,800 |
| 2023-04-03 | 2023-03-30 | 1.065 | 1,393,390 | -3,756 | 1.16% | 1,484,000 |
| 2023-03-31 | 2023-03-29 | 1.065 | 1,397,146 | +9,389 | 1.16% | 1,488,000 |
| 2023-03-30 | 2023-03-28 | 1.076 | 1,387,757 | +3,756 | 1.15% | 1,492,780 |
| 2023-03-24 | 2023-03-22 | 1.086 | 1,384,001 | -11,267 | 1.15% | 1,503,480 |
| 2023-03-22 | 2023-03-20 | 1.086 | 1,395,268 | +15,023 | 1.16% | 1,515,720 |
| 2023-03-20 | 2023-03-16 | 1.140 | 1,380,245 | +7,511 | 1.15% | 1,572,900 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,372,734 | -1,878 | 1.14% | 1,535,100 |
| 2023-03-15 | 2023-03-13 | 1.193 | 1,374,612 | +1,878 | 1.14% | 1,639,681 |
| 2023-03-10 | 2023-03-08 | 1.289 | 1,372,734 | +11,268 | 1.14% | 1,769,020 |
| 2023-03-07 | 2023-03-03 | 1.310 | 1,361,466 | +3,755 | 1.13% | 1,783,500 |
| 2023-03-06 | 2023-03-02 | 1.363 | 1,357,711 | -1,877 | 1.13% | 1,850,881 |
| 2023-03-03 | 2023-03-01 | 1.385 | 1,359,588 | +3,755 | 1.13% | 1,882,399 |
| 2023-03-02 | 2023-02-28 | 1.353 | 1,355,833 | -1,878 | 1.13% | 1,833,880 |
| 2023-03-01 | 2023-02-27 | 1.331 | 1,357,711 | -13,145 | 1.13% | 1,807,501 |
| 2023-02-24 | 2023-02-22 | 1.278 | 1,370,856 | +22,535 | 1.14% | 1,752,000 |
| 2023-02-23 | 2023-02-21 | 1.342 | 1,348,321 | -3,756 | 1.12% | 1,809,360 |
| 2023-02-21 | 2023-02-17 | 1.374 | 1,352,077 | +24,413 | 1.12% | 1,857,600 |
| 2023-02-20 | 2023-02-16 | 1.427 | 1,327,664 | +30,046 | 1.10% | 1,894,759 |
| 2023-02-17 | 2023-02-15 | 1.459 | 1,297,618 | +92,016 | 1.08% | 1,893,340 |
| 2023-02-16 | 2023-02-14 | 1.651 | 1,205,602 | -3,756 | 1.00% | 1,990,200 |
| 2023-02-15 | 2023-02-13 | 1.853 | 1,209,358 | +15,023 | 1.00% | 2,241,121 |
| 2023-02-14 | 2023-02-10 | 1.661 | 1,194,335 | +1,878 | 0.99% | 1,984,321 |
| 2023-02-13 | 2023-02-09 | 1.427 | 1,192,457 | +37,558 | 0.99% | 1,701,800 |
| 2023-02-10 | 2023-02-08 | 0.873 | 1,154,899 | +9,389 | 0.96% | 1,008,600 |
| 2023-02-07 | 2023-02-03 | 0.937 | 1,145,510 | -37,557 | 0.95% | 1,073,600 |
| 2023-01-31 | 2023-01-27 | 0.948 | 1,183,067 | -22,535 | 0.98% | 1,121,400 |
| 2023-01-27 | 2023-01-20 | 0.969 | 1,205,602 | +5,634 | 1.00% | 1,168,440 |
| 2023-01-26 | 2023-01-19 | 0.959 | 1,199,968 | +5,633 | 1.00% | 1,150,200 |
| 2023-01-17 | 2023-01-13 | 0.948 | 1,194,335 | +1,878 | 0.99% | 1,132,080 |
| 2023-01-16 | 2023-01-12 | 0.905 | 1,192,457 | +15,023 | 0.99% | 1,079,500 |
| 2023-01-13 | 2023-01-11 | 1.044 | 1,177,434 | +16,901 | 0.98% | 1,228,920 |
| 2023-01-12 | 2023-01-10 | 1.044 | 1,160,533 | +24,413 | 0.96% | 1,211,280 |
| 2023-01-11 | 2023-01-09 | 1.076 | 1,136,120 | +28,168 | 0.94% | 1,222,100 |
| 2023-01-10 | 2023-01-06 | 1.118 | 1,107,952 | -3,756 | 0.92% | 1,239,000 |
| 2023-01-09 | 2023-01-05 | 1.118 | 1,111,708 | +26,291 | 0.92% | 1,243,200 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,085,417 | +101,405 | 0.90% | 1,248,480 |
| 2023-01-05 | 2023-01-03 | 1.342 | 984,012 | +1,878 | 0.82% | 1,320,481 |
| 2023-01-04 | 2022-12-30 | 1.480 | 982,134 | -1,878 | 0.82% | 1,453,941 |
| 2022-12-30 | 2022-12-28 | 1.395 | 984,012 | +26,291 | 0.82% | 1,372,881 |
| 2022-12-28 | 2022-12-22 | 1.470 | 957,721 | -45,069 | 0.79% | 1,407,600 |
| 2022-12-21 | 2022-12-19 | 1.438 | 1,002,790 | -7,512 | 0.83% | 1,441,799 |
| 2022-12-20 | 2022-12-16 | 1.512 | 1,010,302 | +13,145 | 0.84% | 1,527,920 |
| 2022-12-16 | 2022-12-14 | 1.491 | 997,157 | +15,023 | 0.83% | 1,486,800 |
| 2022-12-15 | 2022-12-13 | 1.917 | 982,134 | -1,878 | 0.82% | 1,882,801 |
| 2022-12-14 | 2022-12-12 | 2.077 | 984,012 | +11,268 | 0.82% | 2,043,601 |
| 2022-12-13 | 2022-12-09 | 2.237 | 972,744 | +5,633 | 0.81% | 2,175,599 |
| 2022-12-12 | 2022-12-08 | 2.279 | 967,111 | +18,779 | 0.80% | 2,204,201 |
| 2022-12-09 | 2022-12-07 | 2.364 | 948,332 | +5,634 | 0.79% | 2,242,201 |
| 2022-12-08 | 2022-12-06 | 2.460 | 942,698 | +92,016 | 0.78% | 2,319,240 |
| 2022-12-07 | 2022-12-05 | 2.386 | 850,682 | +26,291 | 0.71% | 2,029,441 |
| 2022-12-05 | 2022-12-01 | 2.418 | 824,391 | +3,755 | 0.68% | 1,993,059 |
| 2022-12-02 | 2022-11-30 | 2.354 | 820,636 | +50,703 | 0.68% | 1,931,541 |
| 2022-12-01 | 2022-11-29 | 2.428 | 769,933 | +1,878 | 0.64% | 1,869,601 |
| 2022-11-30 | 2022-11-28 | 2.503 | 768,055 | +13,145 | 0.64% | 1,922,300 |
| 2022-11-25 | 2022-11-23 | 2.524 | 754,910 | +5,634 | 0.63% | 1,905,481 |
| 2022-11-24 | 2022-11-22 | 2.609 | 749,276 | +30,046 | 0.62% | 1,955,100 |
| 2022-11-23 | 2022-11-21 | 2.609 | 719,230 | +88,261 | 0.60% | 1,876,701 |
| 2022-11-22 | 2022-11-18 | 2.556 | 630,969 | +15,023 | 0.52% | 1,612,799 |
| 2022-11-21 | 2022-11-17 | 2.503 | 615,946 | +7,511 | 0.51% | 1,541,600 |
| 2022-11-18 | 2022-11-16 | 2.151 | 608,435 | +3,756 | 0.50% | 1,308,961 |
| 2022-11-17 | 2022-11-15 | 2.205 | 604,679 | +7,512 | 0.50% | 1,333,080 |
| 2022-11-16 | 2022-11-14 | 2.173 | 597,167 | +3,755 | 0.50% | 1,297,439 |
| 2022-11-15 | 2022-11-11 | 2.450 | 593,412 | +3,756 | 0.49% | 1,453,601 |
| 2022-11-14 | 2022-11-10 | 2.524 | 589,656 | +56,337 | 0.49% | 1,488,361 |
| 2022-11-11 | 2022-11-09 | 2.450 | 533,319 | +18,779 | 0.44% | 1,306,399 |
| 2022-11-10 | 2022-11-08 | 2.971 | 514,540 | -24,413 | 0.43% | 1,528,919 |
| 2022-11-09 | 2022-11-07 | 2.418 | 538,953 | -3,756 | 0.45% | 1,302,980 |
| 2022-11-08 | 2022-11-04 | 1.757 | 542,709 | -9,389 | 0.45% | 953,701 |
| 2022-11-07 | 2022-11-03 | 1.416 | 552,098 | -7,512 | 0.46% | 782,040 |
| 2022-11-04 | 2022-11-02 | 1.406 | 559,610 | +7,512 | 0.46% | 786,721 |
| 2022-11-03 | 2022-11-01 | 1.331 | 552,098 | +16,901 | 0.46% | 735,000 |
| 2022-11-02 | 2022-10-31 | 1.193 | 535,197 | +368,065 | 0.44% | 638,400 |
| 2022-11-01 | 2022-10-28 | 2.961 | 167,132 | -165,254 | 0.14% | 494,841 |
| 2022-10-31 | 2022-10-27 | 6.635 | 332,386 | +223,469 | 0.28% | 2,205,423 |
| 2022-10-27 | 2022-10-25 | 6.507 | 108,917 | -1,878 | 0.09% | 708,758 |
| 2022-10-25 | 2022-10-21 | 6.710 | 110,795 | +3,756 | 0.09% | 743,399 |
| 2022-10-24 | 2022-10-20 | 5.719 | 107,039 | -1,878 | 0.09% | 612,178 |
| 2022-10-21 | 2022-10-19 | 5.900 | 108,917 | +1,878 | 0.09% | 642,638 |
| 2022-10-07 | 2022-10-05 | 6.124 | 107,039 | -7,512 | 0.09% | 655,497 |
| 2022-10-03 | 2022-09-29 | 6.124 | 114,551 | -1,878 | 0.10% | 701,500 |
| 2022-09-28 | 2022-09-26 | 6.710 | 116,429 | +3,756 | 0.10% | 781,201 |
| 2022-09-27 | 2022-09-23 | 6.497 | 112,673 | -3,756 | 0.09% | 732,000 |
| 2022-09-22 | 2022-09-20 | 5.964 | 116,429 | +3,756 | 0.10% | 694,401 |
| 2022-09-21 | 2022-09-19 | 6.454 | 112,673 | +1,878 | 0.09% | 727,200 |
| 2022-09-20 | 2022-09-16 | 6.837 | 110,795 | +3,756 | 0.09% | 757,559 |
| 2022-09-19 | 2022-09-15 | 7.295 | 107,039 | -1,878 | 0.09% | 780,897 |
| 2022-09-16 | 2022-09-14 | 8.499 | 108,917 | -5,634 | 0.09% | 925,677 |
| 2022-09-15 | 2022-09-13 | 4.665 | 114,551 | +1,878 | 0.10% | 534,360 |
| 2022-09-14 | 2022-09-09 | 4.878 | 112,673 | +1,878 | 0.09% | 549,600 |
| 2022-09-13 | 2022-09-08 | 4.952 | 110,795 | +5,633 | 0.09% | 548,699 |
| 2022-09-09 | 2022-09-07 | 4.984 | 105,162 | -1,877 | 0.09% | 524,162 |
| 2022-09-08 | 2022-09-06 | 4.580 | 107,039 | +1,877 | 0.09% | 490,198 |
| 2022-09-02 | 2022-08-31 | 4.473 | 105,162 | +1,878 | 0.09% | 470,402 |
| 2022-09-01 | 2022-08-30 | 4.345 | 103,284 | -3,755 | 0.09% | 448,802 |
| 2022-08-31 | 2022-08-29 | 3.461 | 107,039 | -1,878 | 0.09% | 370,499 |
| 2022-08-24 | 2022-08-22 | 3.089 | 108,917 | +3,755 | 0.09% | 336,399 |
| 2022-08-23 | 2022-08-19 | 3.131 | 105,162 | -3,755 | 0.09% | 329,281 |
| 2022-08-03 | 2022-08-01 | 3.089 | 108,917 | +1,878 | 0.09% | 336,399 |
| 2022-08-01 | 2022-07-28 | 3.152 | 107,039 | +1,877 | 0.09% | 337,439 |
| 2022-07-26 | 2022-07-22 | 2.801 | 105,162 | +5,634 | 0.09% | 294,561 |
| 2022-07-25 | 2022-07-21 | 2.822 | 99,528 | +3,756 | 0.08% | 280,900 |
| 2022-07-19 | 2022-07-15 | 2.854 | 95,772 | +3,756 | 0.08% | 273,360 |
| 2022-07-18 | 2022-07-14 | 2.876 | 92,016 | +13,145 | 0.08% | 264,599 |
| 2022-07-15 | 2022-07-13 | 2.971 | 78,871 | +9,389 | 0.07% | 234,360 |
| 2022-06-15 | 2022-06-13 | 2.982 | 69,482 | -1,878 | 0.06% | 207,201 |
| 2022-06-14 | 2022-06-10 | 3.078 | 71,360 | -1,878 | 0.06% | 219,641 |
| 2022-06-13 | 2022-06-09 | 2.982 | 73,238 | -1,877 | 0.06% | 218,401 |
| 2022-06-01 | 2022-05-30 | 2.876 | 75,115 | -1,878 | 0.06% | 215,999 |
| 2022-05-31 | 2022-05-27 | 2.833 | 76,993 | +9,389 | 0.06% | 218,119 |
| 2022-05-25 | 2022-05-23 | 2.854 | 67,604 | -13,145 | 0.06% | 192,960 |
| 2022-05-12 | 2022-05-10 | 2.929 | 80,749 | -1,878 | 0.07% | 236,500 |
| 2022-05-06 | 2022-05-04 | 2.950 | 82,627 | -1,878 | 0.07% | 243,760 |
| 2022-05-05 | 2022-05-03 | 2.918 | 84,505 | -7,511 | 0.07% | 246,601 |
| 2022-05-03 | 2022-04-28 | 3.035 | 92,016 | -7,512 | 0.08% | 279,299 |
| 2022-04-28 | 2022-04-26 | 3.078 | 99,528 | +13,145 | 0.08% | 306,340 |
| 2022-04-26 | 2022-04-22 | 3.184 | 86,383 | +1,878 | 0.07% | 275,081 |
| 2022-04-22 | 2022-04-20 | 3.025 | 84,505 | +1,878 | 0.07% | 255,601 |
| 2022-04-21 | 2022-04-19 | 2.471 | 82,627 | +16,901 | 0.07% | 204,160 |
| 2022-04-19 | 2022-04-13 | 2.290 | 65,726 | +46,947 | 0.05% | 150,500 |
| 2022-04-04 | 2022-03-31 | 2.300 | 18,779 | -1,878 | 0.02% | 43,200 |
| 2022-03-30 | 2022-03-28 | 2.407 | 20,657 | -1,878 | 0.02% | 49,721 |
| 2022-03-23 | 2022-03-21 | 2.013 | 22,535 | -1,878 | 0.02% | 45,361 |
| 2022-03-21 | 2022-03-17 | 1.800 | 24,413 | -1,877 | 0.02% | 43,941 |
| 2022-03-16 | 2022-03-14 | 1.352 | 26,290 | +2,253 | 0.02% | 35,546 |
| 2022-01-06 | 2022-01-04 | 1.558 | 24,037 | +3,698 | 0.02% | 37,440 |
| 2021-12-14 | 2021-12-10 | 1.450 | 20,339 | +308 | 0.02% | 29,487 |
| 2021-11-18 | 2021-11-16 | 1.505 | 20,031 | -3,642 | 0.02% | 30,140 |
| 2021-09-09 | 2021-09-07 | 1.505 | 23,673 | -3,237 | 0.02% | 35,628 |
| 2021-03-09 | 2021-03-05 | 1.104 | 26,910 | +275 | 0.02% | 29,703 |
| 2021-02-19 | 2021-02-17 | 0.969 | 26,635 | +1,775 | 0.02% | 25,800 |
| 2020-12-23 | 2020-12-21 | 0.991 | 24,860 | +1,776 | 0.02% | 24,640 |
| 2020-12-08 | 2020-12-04 | 1.094 | 23,084 | +737 | 0.02% | 25,246 |
| 2020-11-25 | 2020-11-23 | 1.070 | 22,347 | +10,314 | 0.02% | 23,920 |
| 2020-10-15 | 2020-10-12 | 1.094 | 12,033 | +261 | 0.01% | 13,166 |
| 2020-10-05 | 2020-09-29 | 1.094 | 11,772 | +3,364 | 0.01% | 12,880 |
| 2020-09-24 | 2020-09-22 | 1.070 | 8,408 | +1,681 | 0.01% | 9,000 |
| 2020-09-10 | 2020-09-08 | 1.058 | 6,727 | +1,682 | 0.01% | 7,120 |
| 2020-08-17 | 2020-08-13 | 1.106 | 5,045 | +1,682 | 0.00% | 5,580 |
| 2020-07-09 | 2020-07-07 | 1.225 | 3,363 | +66 | 0.00% | 4,121 |
| 2020-05-20 | 2020-05-18 | 1.383 | 3,297 | +1,649 | 0.00% | 4,560 |
| 2020-02-26 | 2020-02-24 | 1.614 | 1,648 | +12 | 0.00% | 2,660 |
| 2019-12-04 | 2019-12-02 | 1.492 | 1,636 | +14 | 0.00% | 2,440 |
| 2019-09-23 | 2019-09-19 | 1.393 | 1,622 | +14 | 0.00% | 2,260 |
| 2019-07-09 | 2019-07-05 | 1.904 | 1,608 | +32 | 0.00% | 3,061 |
| 2019-03-05 | 2019-03-01 | 3.313 | 1,576 | +6 | 0.00% | 5,221 |
| 2018-12-05 | 2018-12-03 | 3.835 | 1,570 | +6 | 0.00% | 6,022 |
| 2018-09-10 | 2018-09-06 | 4.692 | 1,564 | +8 | 0.00% | 7,338 |
| 2018-08-07 | 2018-08-03 | 4.242 | 1,556 | +1,556 | 0.00% | 6,601 |
| 2018-08-02 | 2018-07-31 | 4.499 | 0 | -4,667 | ||
| 2018-08-01 | 2018-07-30 | 4.139 | 4,667 | +4,667 | 0.00% | 19,318 |
| 2018-04-09 | 2018-04-04 | 2.794 | 0 | -32,018 | ||
| 2018-04-03 | 2018-03-28 | 2.991 | 32,018 | +32,018 | 0.03% | 95,759 |
| 2018-03-29 | 2018-03-27 | 3.227 | 0 | -10,673 | ||
| 2018-03-27 | 2018-03-23 | 3.201 | 10,673 | +10,673 | 0.01% | 34,161 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy