History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-19 | 2025-09-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-18 | 2025-09-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-27 | 2025-08-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 0.661 | 4,000 | +0 | 0.00% | 2,643 |
| 2025-07-17 | 2025-07-15 | 0.661 | 4,000 | +125 | 0.00% | 2,643 |
| 2025-07-16 | 2025-07-14 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2025-07-11 | 2025-07-09 | 0.588 | 3,875 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2025-07-09 | 2025-07-07 | 0.578 | 3,875 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.588 | 3,875 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.578 | 3,875 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.578 | 3,875 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-07-02 | 2025-06-27 | 0.588 | 3,875 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-06-26 | 2025-06-24 | 0.557 | 3,875 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-13 | 2025-06-11 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-06-11 | 2025-06-09 | 0.526 | 3,875 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.526 | 3,875 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-05-21 | 2025-05-19 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-05-20 | 2025-05-16 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-05-19 | 2025-05-15 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-05-16 | 2025-05-14 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-05-15 | 2025-05-13 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-05-14 | 2025-05-12 | 0.578 | 3,875 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.578 | 3,875 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-05-06 | 2025-04-30 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-04-30 | 2025-04-28 | 0.557 | 3,875 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-22 | 2025-04-16 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-17 | 2025-04-15 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 0.619 | 3,875 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.506 | 3,875 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 0.526 | 3,875 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.537 | 3,875 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-07 | 2025-04-02 | 0.547 | 3,875 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.568 | 3,875 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-26 | 2025-03-24 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-24 | 2025-03-20 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2025-03-19 | 2025-03-17 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 0.619 | 3,875 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.619 | 3,875 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2025-03-12 | 2025-03-10 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2025-03-11 | 2025-03-07 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-10 | 2025-03-06 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-07 | 2025-03-05 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-03-05 | 2025-03-03 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-03-04 | 2025-02-28 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-03-03 | 2025-02-27 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2025-02-27 | 2025-02-25 | 0.661 | 3,875 | +0 | 0.00% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.661 | 3,875 | +0 | 0.00% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.661 | 3,875 | +0 | 0.00% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.671 | 3,875 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.692 | 3,875 | +0 | 0.00% | 2,680 |
| 2025-02-20 | 2025-02-18 | 0.692 | 3,875 | +0 | 0.00% | 2,680 |
| 2025-02-19 | 2025-02-17 | 0.671 | 3,875 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.661 | 3,875 | +0 | 0.00% | 2,560 |
| 2025-02-17 | 2025-02-13 | 0.692 | 3,875 | +0 | 0.00% | 2,680 |
| 2025-02-14 | 2025-02-12 | 0.692 | 3,875 | +0 | 0.00% | 2,680 |
| 2025-02-13 | 2025-02-11 | 0.692 | 3,875 | +0 | 0.00% | 2,680 |
| 2025-02-12 | 2025-02-10 | 0.702 | 3,875 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.702 | 3,875 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.702 | 3,875 | +0 | 0.00% | 2,720 |
| 2025-01-23 | 2025-01-21 | 0.702 | 3,875 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.702 | 3,875 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.712 | 3,875 | +0 | 0.00% | 2,760 |
| 2025-01-20 | 2025-01-16 | 0.702 | 3,875 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 0.702 | 3,875 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.671 | 3,875 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.671 | 3,875 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 0.671 | 3,875 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-01-08 | 2025-01-06 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-01-06 | 2025-01-02 | 0.599 | 3,875 | +0 | 0.00% | 2,320 |
| 2025-01-03 | 2024-12-31 | 0.609 | 3,875 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2024-12-23 | 2024-12-19 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2024-12-20 | 2024-12-18 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.640 | 3,875 | +0 | 0.00% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.630 | 3,875 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.661 | 3,875 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.661 | 3,875 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.692 | 3,875 | +0 | 0.00% | 2,683 |
| 2024-12-12 | 2024-12-10 | 0.692 | 3,875 | +119 | 0.00% | 2,683 |
| 2024-12-11 | 2024-12-09 | 0.692 | 3,756 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.703 | 3,756 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.703 | 3,756 | +0 | 0.00% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.714 | 3,756 | +0 | 0.00% | 2,680 |
| 2024-12-05 | 2024-12-03 | 0.714 | 3,756 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 0.714 | 3,756 | +0 | 0.00% | 2,680 |
| 2024-12-03 | 2024-11-29 | 0.660 | 3,756 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 0.618 | 3,756 | +0 | 0.00% | 2,320 |
| 2024-11-29 | 2024-11-27 | 0.618 | 3,756 | +0 | 0.00% | 2,320 |
| 2024-11-28 | 2024-11-26 | 0.596 | 3,756 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.596 | 3,756 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.607 | 3,756 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.596 | 3,756 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.596 | 3,756 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.639 | 3,756 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.639 | 3,756 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.650 | 3,756 | +0 | 0.00% | 2,440 |
| 2024-11-18 | 2024-11-14 | 0.650 | 3,756 | +0 | 0.00% | 2,440 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,756 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 0.660 | 3,756 | +0 | 0.00% | 2,480 |
| 2024-11-13 | 2024-11-11 | 0.671 | 3,756 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.671 | 3,756 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.703 | 3,756 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.692 | 3,756 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.767 | 3,756 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.724 | 3,756 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.724 | 3,756 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,756 | +0 | 0.00% | 2,440 |
| 2024-11-01 | 2024-10-30 | 0.724 | 3,756 | +0 | 0.00% | 2,720 |
| 2024-10-31 | 2024-10-29 | 0.724 | 3,756 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.777 | 3,756 | +0 | 0.00% | 2,920 |
| 2024-10-29 | 2024-10-25 | 0.831 | 3,756 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.767 | 3,756 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.863 | 3,756 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.554 | 3,756 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.533 | 3,756 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 3,756 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 3,756 | +0 | 0.00% | 1,760 |
| 2024-10-18 | 2024-10-16 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2024-10-17 | 2024-10-15 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2024-10-16 | 2024-10-14 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-10-14 | 2024-10-09 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2024-10-08 | 2024-10-04 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.442 | 3,756 | +0 | 0.00% | 1,660 |
| 2024-10-04 | 2024-10-02 | 0.469 | 3,756 | +0 | 0.00% | 1,760 |
| 2024-10-03 | 2024-09-30 | 0.442 | 3,756 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-26 | 2024-09-24 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-09-10 | 2024-09-05 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-09-09 | 2024-09-04 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-09-05 | 2024-09-03 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-09-04 | 2024-09-02 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-09-02 | 2024-08-29 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-30 | 2024-08-28 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-29 | 2024-08-27 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-23 | 2024-08-21 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-22 | 2024-08-20 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-21 | 2024-08-19 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-20 | 2024-08-16 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-19 | 2024-08-15 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.415 | 3,756 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2024-07-17 | 2024-07-15 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2024-07-16 | 2024-07-12 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-07-15 | 2024-07-11 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-07-12 | 2024-07-10 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-07-11 | 2024-07-09 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-07-10 | 2024-07-08 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-07-08 | 2024-07-04 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-07-05 | 2024-07-03 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-07-03 | 2024-06-28 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-07-02 | 2024-06-27 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-06-21 | 2024-06-19 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 0.506 | 3,756 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-06-14 | 2024-06-12 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-06-13 | 2024-06-11 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-06-12 | 2024-06-07 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-06-11 | 2024-06-06 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-06-07 | 2024-06-05 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-06-06 | 2024-06-04 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-28 | 2024-05-24 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-24 | 2024-05-22 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-23 | 2024-05-21 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-22 | 2024-05-20 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-05-21 | 2024-05-17 | 0.415 | 3,756 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-05-17 | 2024-05-14 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-05-16 | 2024-05-13 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.410 | 3,756 | +0 | 0.00% | 1,540 |
| 2024-05-13 | 2024-05-09 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-05-09 | 2024-05-07 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-05-08 | 2024-05-06 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-05-06 | 2024-05-02 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-29 | 2024-04-25 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.415 | 3,756 | +0 | 0.00% | 1,560 |
| 2024-04-25 | 2024-04-23 | 0.378 | 3,756 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 0.373 | 3,756 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.373 | 3,756 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-12 | 2024-04-10 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.383 | 3,756 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-09 | 2024-04-05 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-08 | 2024-04-03 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-05 | 2024-04-02 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-04-02 | 2024-03-27 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.410 | 3,756 | +0 | 0.00% | 1,540 |
| 2024-03-27 | 2024-03-25 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-26 | 2024-03-22 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-25 | 2024-03-21 | 0.373 | 3,756 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.373 | 3,756 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.373 | 3,756 | +0 | 0.00% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.378 | 3,756 | +0 | 0.00% | 1,420 |
| 2024-03-19 | 2024-03-15 | 0.378 | 3,756 | +0 | 0.00% | 1,420 |
| 2024-03-18 | 2024-03-14 | 0.378 | 3,756 | +0 | 0.00% | 1,420 |
| 2024-03-15 | 2024-03-13 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-14 | 2024-03-12 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-13 | 2024-03-11 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-12 | 2024-03-08 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-11 | 2024-03-07 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-08 | 2024-03-06 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-03-07 | 2024-03-05 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-03-05 | 2024-03-01 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,756 | +0 | 0.00% | 1,540 |
| 2024-03-01 | 2024-02-28 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.410 | 3,756 | +0 | 0.00% | 1,540 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,756 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,756 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-02-21 | 2024-02-19 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-02-20 | 2024-02-16 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-02-19 | 2024-02-15 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-02-16 | 2024-02-14 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-02-15 | 2024-02-09 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-02-14 | 2024-02-07 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-02-08 | 2024-02-06 | 0.410 | 3,756 | +0 | 0.00% | 1,540 |
| 2024-02-07 | 2024-02-05 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-02-06 | 2024-02-02 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-02-05 | 2024-02-01 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-02-02 | 2024-01-31 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-01-31 | 2024-01-29 | 0.394 | 3,756 | +0 | 0.00% | 1,480 |
| 2024-01-30 | 2024-01-26 | 0.410 | 3,756 | +0 | 0.00% | 1,540 |
| 2024-01-29 | 2024-01-25 | 0.415 | 3,756 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2024-01-25 | 2024-01-23 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-01-24 | 2024-01-22 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-01-23 | 2024-01-19 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-01-22 | 2024-01-18 | 0.389 | 3,756 | +0 | 0.00% | 1,460 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,756 | +0 | 0.00% | 1,560 |
| 2024-01-18 | 2024-01-16 | 0.399 | 3,756 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2024-01-15 | 2024-01-11 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2024-01-12 | 2024-01-10 | 0.442 | 3,756 | +0 | 0.00% | 1,660 |
| 2024-01-11 | 2024-01-09 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2024-01-09 | 2024-01-05 | 0.410 | 3,756 | +0 | 0.00% | 1,540 |
| 2024-01-08 | 2024-01-04 | 0.405 | 3,756 | +0 | 0.00% | 1,520 |
| 2024-01-05 | 2024-01-03 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2024-01-04 | 2024-01-02 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2024-01-02 | 2023-12-28 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2023-12-28 | 2023-12-22 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2023-12-27 | 2023-12-21 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2023-12-22 | 2023-12-20 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2023-12-21 | 2023-12-19 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-12-20 | 2023-12-18 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-12-19 | 2023-12-15 | 0.442 | 3,756 | +0 | 0.00% | 1,660 |
| 2023-12-18 | 2023-12-14 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-12-13 | 2023-12-11 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-12-12 | 2023-12-08 | 0.431 | 3,756 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-11-28 | 2023-11-24 | 0.442 | 3,756 | +0 | 0.00% | 1,660 |
| 2023-11-27 | 2023-11-23 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2023-11-24 | 2023-11-22 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-11-22 | 2023-11-20 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2023-11-15 | 2023-11-13 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2023-11-14 | 2023-11-10 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2023-11-13 | 2023-11-09 | 0.453 | 3,756 | +0 | 0.00% | 1,700 |
| 2023-11-10 | 2023-11-08 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-11-09 | 2023-11-07 | 0.469 | 3,756 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2023-11-07 | 2023-11-03 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2023-11-06 | 2023-11-02 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2023-11-03 | 2023-11-01 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2023-11-02 | 2023-10-31 | 0.469 | 3,756 | +0 | 0.00% | 1,760 |
| 2023-11-01 | 2023-10-30 | 0.421 | 3,756 | +0 | 0.00% | 1,580 |
| 2023-10-31 | 2023-10-27 | 0.426 | 3,756 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.490 | 3,756 | +0 | 0.00% | 1,840 |
| 2023-10-12 | 2023-10-10 | 0.490 | 3,756 | +0 | 0.00% | 1,840 |
| 2023-10-11 | 2023-10-09 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-10 | 2023-10-06 | 0.479 | 3,756 | +0 | 0.00% | 1,800 |
| 2023-10-09 | 2023-10-05 | 0.485 | 3,756 | +0 | 0.00% | 1,820 |
| 2023-10-06 | 2023-10-04 | 0.485 | 3,756 | +0 | 0.00% | 1,820 |
| 2023-10-05 | 2023-10-03 | 0.501 | 3,756 | +0 | 0.00% | 1,880 |
| 2023-10-04 | 2023-09-29 | 0.511 | 3,756 | +0 | 0.00% | 1,920 |
| 2023-10-03 | 2023-09-28 | 0.522 | 3,756 | +0 | 0.00% | 1,960 |
| 2023-09-29 | 2023-09-27 | 0.522 | 3,756 | +0 | 0.00% | 1,960 |
| 2023-09-28 | 2023-09-26 | 0.522 | 3,756 | +0 | 0.00% | 1,960 |
| 2023-09-27 | 2023-09-25 | 0.517 | 3,756 | +0 | 0.00% | 1,940 |
| 2023-09-26 | 2023-09-22 | 0.533 | 3,756 | +0 | 0.00% | 2,000 |
| 2023-09-25 | 2023-09-21 | 0.527 | 3,756 | +0 | 0.00% | 1,980 |
| 2023-09-22 | 2023-09-20 | 0.543 | 3,756 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 0.543 | 3,756 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.506 | 3,756 | +0 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 0.527 | 3,756 | +0 | 0.00% | 1,980 |
| 2023-09-18 | 2023-09-14 | 0.527 | 3,756 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.554 | 3,756 | +0 | 0.00% | 2,080 |
| 2023-09-14 | 2023-09-12 | 0.575 | 3,756 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.463 | 3,756 | +0 | 0.00% | 1,740 |
| 2023-09-12 | 2023-09-07 | 0.463 | 3,756 | +0 | 0.00% | 1,740 |
| 2023-09-11 | 2023-09-06 | 0.442 | 3,756 | +0 | 0.00% | 1,660 |
| 2023-09-07 | 2023-09-05 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-09-06 | 2023-09-04 | 0.437 | 3,756 | +0 | 0.00% | 1,640 |
| 2023-09-05 | 2023-08-31 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.447 | 3,756 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2023-08-30 | 2023-08-28 | 0.458 | 3,756 | +0 | 0.00% | 1,720 |
| 2023-08-29 | 2023-08-25 | 0.469 | 3,756 | +0 | 0.00% | 1,760 |
| 2023-08-28 | 2023-08-24 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2023-08-25 | 2023-08-23 | 0.474 | 3,756 | +0 | 0.00% | 1,780 |
| 2023-08-24 | 2023-08-22 | 0.501 | 3,756 | +0 | 0.00% | 1,880 |
| 2023-08-23 | 2023-08-21 | 0.485 | 3,756 | +0 | 0.00% | 1,820 |
| 2023-08-22 | 2023-08-18 | 0.517 | 3,756 | +0 | 0.00% | 1,940 |
| 2023-08-21 | 2023-08-17 | 0.517 | 3,756 | +0 | 0.00% | 1,940 |
| 2023-08-18 | 2023-08-16 | 0.469 | 3,756 | +0 | 0.00% | 1,760 |
| 2023-08-17 | 2023-08-15 | 0.501 | 3,756 | +0 | 0.00% | 1,880 |
| 2023-08-16 | 2023-08-14 | 0.495 | 3,756 | +0 | 0.00% | 1,860 |
| 2023-08-15 | 2023-08-11 | 0.501 | 3,756 | +0 | 0.00% | 1,880 |
| 2023-08-14 | 2023-08-10 | 0.495 | 3,756 | +0 | 0.00% | 1,860 |
| 2023-08-11 | 2023-08-09 | 0.495 | 3,756 | +0 | 0.00% | 1,860 |
| 2023-08-10 | 2023-08-08 | 0.506 | 3,756 | +0 | 0.00% | 1,900 |
| 2023-08-09 | 2023-08-07 | 0.490 | 3,756 | +0 | 0.00% | 1,840 |
| 2023-08-08 | 2023-08-04 | 0.495 | 3,756 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.495 | 3,756 | +0 | 0.00% | 1,860 |
| 2023-08-04 | 2023-08-02 | 0.495 | 3,756 | +0 | 0.00% | 1,860 |
| 2023-08-03 | 2023-08-01 | 0.495 | 3,756 | +0 | 0.00% | 1,860 |
| 2023-08-02 | 2023-07-31 | 0.511 | 3,756 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.517 | 3,756 | +0 | 0.00% | 1,940 |
| 2023-07-31 | 2023-07-27 | 0.527 | 3,756 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.501 | 3,756 | +0 | 0.00% | 1,880 |
| 2023-07-27 | 2023-07-25 | 0.527 | 3,756 | +0 | 0.00% | 1,980 |
| 2023-07-26 | 2023-07-24 | 0.517 | 3,756 | +0 | 0.00% | 1,940 |
| 2023-07-25 | 2023-07-21 | 0.495 | 3,756 | -48,825 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.564 | 52,581 | -93,894 | 0.04% | 29,680 |
| 2023-06-07 | 2023-06-05 | 0.767 | 146,475 | -75,115 | 0.12% | 112,320 |
| 2023-02-28 | 2023-02-24 | 1.353 | 221,590 | +105,161 | 0.18% | 299,719 |
| 2023-02-16 | 2023-02-14 | 1.651 | 116,429 | +18,779 | 0.10% | 192,200 |
| 2023-02-15 | 2023-02-13 | 1.853 | 97,650 | +93,894 | 0.08% | 180,960 |
| 2023-02-13 | 2023-02-09 | 1.427 | 3,756 | -296,706 | 0.00% | 5,360 |
| 2023-02-09 | 2023-02-07 | 0.937 | 300,462 | -20,656 | 0.25% | 281,600 |
| 2023-02-08 | 2023-02-06 | 0.916 | 321,118 | -5,634 | 0.27% | 294,120 |
| 2023-02-06 | 2023-02-02 | 0.959 | 326,752 | -33,802 | 0.27% | 313,200 |
| 2022-11-14 | 2022-11-10 | 2.524 | 360,554 | -92,016 | 0.30% | 910,080 |
| 2022-11-10 | 2022-11-08 | 2.971 | 452,570 | -33,802 | 0.38% | 1,344,779 |
| 2022-11-03 | 2022-11-01 | 1.331 | 486,372 | +482,616 | 0.40% | 647,500 |
| 2022-11-01 | 2022-10-28 | 2.961 | 3,756 | +3,756 | 0.00% | 11,121 |
| 2022-10-25 | 2022-10-21 | 6.710 | 0 | -1,878 | ||
| 2022-09-29 | 2022-09-27 | 6.688 | 1,878 | +1,878 | 0.00% | 12,561 |
| 2020-09-14 | 2020-09-10 | 0.963 | 0 | -13,453 | ||
| 2020-07-09 | 2020-07-07 | 1.225 | 13,453 | +266 | 0.01% | 16,486 |
| 2020-02-26 | 2020-02-24 | 1.614 | 13,187 | +100 | 0.01% | 21,281 |
| 2019-12-04 | 2019-12-02 | 1.492 | 13,087 | +108 | 0.01% | 19,521 |
| 2019-09-23 | 2019-09-19 | 1.393 | 12,979 | +116 | 0.01% | 18,082 |
| 2019-07-09 | 2019-07-05 | 1.904 | 12,863 | +257 | 0.01% | 24,490 |
| 2019-03-05 | 2019-03-01 | 3.313 | 12,606 | +49 | 0.01% | 41,762 |
| 2018-12-05 | 2018-12-03 | 3.835 | 12,557 | +42 | 0.01% | 48,161 |
| 2018-09-10 | 2018-09-06 | 4.692 | 12,515 | +69 | 0.01% | 58,722 |
| 2018-07-26 | 2018-07-24 | 3.548 | 12,446 | -6,224 | 0.01% | 44,158 |
| 2018-07-25 | 2018-07-23 | 3.689 | 18,670 | +6,224 | 0.02% | 68,881 |
| 2018-07-10 | 2018-07-06 | 3.253 | 12,446 | +248 | 0.01% | 40,488 |
| 2018-02-21 | 2018-02-15 | 2.637 | 12,198 | +123 | 0.01% | 32,165 |
| 2017-11-21 | 2017-11-17 | 2.890 | 12,075 | +115 | 0.01% | 34,891 |
| 2017-09-15 | 2017-09-13 | 3.010 | 11,960 | -20,931 | 0.01% | 35,999 |
| 2017-09-12 | 2017-09-08 | 2.890 | 32,891 | +5,980 | 0.03% | 95,039 |
| 2017-08-28 | 2017-08-24 | 2.890 | 26,911 | +7,475 | 0.03% | 77,762 |
| 2017-08-25 | 2017-08-22 | 2.957 | 19,436 | +91 | 0.02% | 57,468 |
| 2017-08-22 | 2017-08-18 | 2.997 | 19,345 | +7,440 | 0.02% | 57,979 |
| 2017-07-19 | 2017-07-17 | 3.118 | 11,905 | -7,440 | 0.01% | 37,121 |
| 2017-06-29 | 2017-06-27 | 2.433 | 19,345 | -37,203 | 0.02% | 47,059 |
| 2017-06-26 | 2017-06-22 | 2.567 | 56,548 | +26,786 | 0.06% | 145,160 |
| 2017-06-20 | 2017-06-16 | 2.486 | 29,762 | -58,036 | 0.03% | 74,000 |
| 2017-05-12 | 2017-05-10 | 2.554 | 87,798 | +68,453 | 0.09% | 224,200 |
| 2016-07-07 | 2016-07-05 | 3.415 | 19,345 | +388 | 0.02% | 66,065 |
| 2015-11-20 | 2015-11-18 | 2.484 | 18,957 | +536 | 0.02% | 47,090 |
| 2015-10-07 | 2015-10-05 | 2.399 | 18,421 | +7,085 | 0.02% | 44,199 |
| 2015-09-11 | 2015-09-09 | 3.122 | 11,336 | +829 | 0.01% | 35,389 |
| 2015-06-30 | 2015-06-26 | 4.416 | 10,507 | -1,313 | 0.01% | 46,401 |
| 2015-06-26 | 2015-06-24 | 4.568 | 11,820 | +1,313 | 0.01% | 54,000 |
| 2015-06-11 | 2015-06-09 | 4.264 | 10,507 | -24,953 | 0.01% | 44,801 |
| 2015-06-10 | 2015-06-08 | 4.675 | 35,460 | -39,401 | 0.04% | 165,778 |
| 2015-06-08 | 2015-06-04 | 4.858 | 74,861 | -24,953 | 0.10% | 363,662 |
| 2015-06-05 | 2015-06-03 | 5.010 | 99,814 | +26,267 | 0.13% | 500,079 |
| 2015-06-03 | 2015-06-01 | 4.112 | 73,547 | +6,566 | 0.09% | 302,399 |
| 2015-06-02 | 2015-05-29 | 4.005 | 66,981 | -7,880 | 0.09% | 268,262 |
| 2015-05-28 | 2015-05-26 | 4.051 | 74,861 | +13,134 | 0.10% | 303,241 |
| 2015-05-22 | 2015-05-20 | 4.112 | 61,727 | +10,507 | 0.08% | 253,799 |
| 2015-05-20 | 2015-05-18 | 3.746 | 51,220 | +1,313 | 0.06% | 191,878 |
| 2015-05-18 | 2015-05-14 | 3.716 | 49,907 | +28,893 | 0.06% | 185,440 |
| 2015-05-05 | 2015-04-30 | 3.761 | 21,014 | -9,193 | 0.03% | 79,042 |
| 2015-04-17 | 2015-04-15 | 3.563 | 30,207 | +3,940 | 0.04% | 107,640 |
| 2015-04-15 | 2015-04-13 | 3.716 | 26,267 | +2,627 | 0.03% | 97,600 |
| 2015-04-14 | 2015-04-10 | 3.640 | 23,640 | -19,700 | 0.03% | 86,039 |
| 2015-03-18 | 2015-03-16 | 3.442 | 43,340 | +26,267 | 0.05% | 149,159 |
| 2015-02-27 | 2015-02-25 | 4.188 | 17,073 | +17,073 | 0.02% | 71,498 |
| 2014-10-29 | 2014-10-27 | 2.266 | 0 | -12,356 | ||
| 2014-06-27 | 2014-06-25 | 3.355 | 12,356 | +1,626 | 0.02% | 41,453 |
| 2014-06-19 | 2014-06-17 | 3.504 | 10,730 | +10,730 | 0.02% | 37,598 |
| 2014-03-05 | 2014-03-03 | 6.020 | 0 | -2,146 | ||
| 2014-02-28 | 2014-02-26 | 5.442 | 2,146 | +2,146 | 0.00% | 11,679 |
| 2014-02-19 | 2014-02-17 | 3.802 | 0 | -3,219 | ||
| 2014-02-18 | 2014-02-14 | 3.355 | 3,219 | +3,219 | 0.00% | 10,800 |
| 2014-01-27 | 2014-01-23 | 3.672 | 0 | -10,730 | ||
| 2014-01-24 | 2014-01-22 | 3.672 | 10,730 | +10,730 | 0.02% | 39,398 |
| 2014-01-22 | 2014-01-20 | 3.728 | 0 | -9,657 | ||
| 2014-01-21 | 2014-01-17 | 2.628 | 9,657 | -1,073 | 0.01% | 25,379 |
| 2014-01-20 | 2014-01-16 | 2.758 | 10,730 | -27,900 | 0.02% | 29,599 |
| 2014-01-17 | 2014-01-15 | 3.318 | 38,630 | +38,630 | 0.06% | 128,161 |
| 2013-11-26 | 2013-11-22 | 1.771 | 0 | -3,219 | ||
| 2013-11-21 | 2013-11-19 | 1.994 | 3,219 | +3,219 | 0.00% | 6,420 |
| 2013-09-16 | 2013-09-12 | 1.472 | 0 | -107,305 | ||
| 2013-07-31 | 2013-07-29 | 1.342 | 107,305 | -4,292 | 0.17% | 144,000 |
| 2013-07-29 | 2013-07-25 | 1.472 | 111,597 | +70,821 | 0.17% | 164,320 |
| 2013-06-27 | 2013-06-25 | 1.305 | 40,776 | -150,227 | 0.06% | 53,200 |
| 2013-06-26 | 2013-06-24 | 1.472 | 191,003 | -1,073 | 0.30% | 281,240 |
| 2013-06-25 | 2013-06-21 | 1.491 | 192,076 | -4,292 | 0.30% | 286,400 |
| 2013-06-18 | 2013-06-14 | 1.715 | 196,368 | -11,804 | 0.30% | 336,720 |
| 2013-06-14 | 2013-06-11 | 1.715 | 208,172 | +11,804 | 0.32% | 356,961 |
| 2013-06-11 | 2013-06-07 | 1.771 | 196,368 | -25,753 | 0.30% | 347,700 |
| 2013-06-06 | 2013-06-04 | 2.125 | 222,121 | +4,292 | 0.34% | 471,960 |
| 2013-06-03 | 2013-05-30 | 2.647 | 217,829 | 0.34% | 576,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy