History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.661 0 +0
2025-07-17 2025-07-15 0.661 0 +0
2025-07-16 2025-07-14 0.609 0 +0
2025-07-15 2025-07-11 0.609 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.588 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.578 0 +0
2025-07-08 2025-07-04 0.588 0 +0
2025-07-07 2025-07-03 0.578 0 +0
2025-07-04 2025-07-02 0.578 0 +0
2025-07-03 2025-06-30 0.599 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.599 0 +0
2025-06-27 2025-06-25 0.599 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.537 0 +0
2025-06-23 2025-06-19 0.537 0 +0
2025-06-20 2025-06-18 0.537 0 +0
2025-06-19 2025-06-17 0.537 0 +0
2025-06-18 2025-06-16 0.537 0 +0
2025-06-17 2025-06-13 0.547 0 +0
2025-06-16 2025-06-12 0.537 0 +0
2025-06-13 2025-06-11 0.547 0 +0
2025-06-12 2025-06-10 0.547 0 +0
2025-06-11 2025-06-09 0.526 0 +0
2025-06-10 2025-06-06 0.537 0 +0
2025-06-09 2025-06-05 0.537 0 +0
2025-06-06 2025-06-04 0.537 0 +0
2025-06-05 2025-06-03 0.537 0 +0
2025-06-04 2025-06-02 0.537 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.568 0 +0
2025-05-28 2025-05-26 0.568 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.526 0 +0
2025-05-22 2025-05-20 0.547 0 +0
2025-05-21 2025-05-19 0.547 0 +0
2025-05-20 2025-05-16 0.547 0 +0
2025-05-19 2025-05-15 0.547 0 +0
2025-05-16 2025-05-14 0.547 0 +0
2025-05-15 2025-05-13 0.547 0 +0
2025-05-14 2025-05-12 0.578 0 +0
2025-05-13 2025-05-09 0.578 0 +0
2025-05-12 2025-05-08 0.568 0 +0
2025-05-09 2025-05-07 0.568 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.537 0 +0
2025-05-02 2025-04-29 0.537 0 +0
2025-04-30 2025-04-28 0.557 0 +0
2025-04-29 2025-04-25 0.547 0 +0
2025-04-28 2025-04-24 0.547 0 +0
2025-04-25 2025-04-23 0.547 0 +0
2025-04-24 2025-04-22 0.547 0 +0
2025-04-23 2025-04-17 0.547 0 +0
2025-04-22 2025-04-16 0.547 0 +0
2025-04-17 2025-04-15 0.609 0 +0
2025-04-16 2025-04-14 0.609 0 +0
2025-04-15 2025-04-11 0.609 0 +0
2025-04-14 2025-04-10 0.619 0 +0
2025-04-11 2025-04-09 0.506 0 +0
2025-04-10 2025-04-08 0.526 0 +0
2025-04-09 2025-04-07 0.537 0 +0
2025-04-08 2025-04-03 0.547 0 +0
2025-04-07 2025-04-02 0.547 0 +0
2025-04-03 2025-04-01 0.568 0 +0
2025-04-02 2025-03-31 0.568 0 +0
2025-04-01 2025-03-28 0.568 0 +0
2025-03-31 2025-03-27 0.609 0 +0
2025-03-28 2025-03-26 0.609 0 +0
2025-03-27 2025-03-25 0.609 0 +0
2025-03-26 2025-03-24 0.609 0 +0
2025-03-25 2025-03-21 0.609 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.609 0 +0
2025-03-18 2025-03-14 0.599 0 +0
2025-03-17 2025-03-13 0.619 0 +0
2025-03-14 2025-03-12 0.619 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.609 0 +0
2025-03-10 2025-03-06 0.609 0 +0
2025-03-07 2025-03-05 0.599 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.609 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.661 0 +0
2025-02-26 2025-02-24 0.661 0 +0
2025-02-25 2025-02-21 0.661 0 +0
2025-02-24 2025-02-20 0.671 0 +0
2025-02-21 2025-02-19 0.692 0 +0
2025-02-20 2025-02-18 0.692 0 +0
2025-02-19 2025-02-17 0.671 0 +0
2025-02-18 2025-02-14 0.661 0 +0
2025-02-17 2025-02-13 0.692 0 +0
2025-02-14 2025-02-12 0.692 0 +0
2025-02-13 2025-02-11 0.692 0 +0
2025-02-12 2025-02-10 0.702 0 +0
2025-02-11 2025-02-07 0.712 0 +0
2025-02-10 2025-02-06 0.712 0 +0
2025-02-07 2025-02-05 0.712 0 +0
2025-02-06 2025-02-04 0.712 0 +0
2025-02-05 2025-02-03 0.712 0 +0
2025-02-04 2025-01-28 0.712 0 +0
2025-02-03 2025-01-24 0.712 0 +0
2025-01-27 2025-01-23 0.702 0 +0
2025-01-24 2025-01-22 0.702 0 +0
2025-01-23 2025-01-21 0.702 0 +0
2025-01-22 2025-01-20 0.702 0 +0
2025-01-21 2025-01-17 0.712 0 +0
2025-01-20 2025-01-16 0.702 0 +0
2025-01-17 2025-01-15 0.702 0 +0
2025-01-16 2025-01-14 0.671 0 +0
2025-01-15 2025-01-13 0.671 0 +0
2025-01-14 2025-01-10 0.671 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.599 0 +0
2025-01-09 2025-01-07 0.599 0 +0
2025-01-08 2025-01-06 0.599 0 +0
2025-01-07 2025-01-03 0.599 0 +0
2025-01-06 2025-01-02 0.599 0 +0
2025-01-03 2024-12-31 0.609 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.661 0 +0
2024-12-16 2024-12-12 0.661 0 +0
2024-12-13 2024-12-11 0.692 0 +0
2024-12-12 2024-12-10 0.692 0 +0
2024-12-11 2024-12-09 0.692 0 +0
2024-12-10 2024-12-06 0.703 0 +0
2024-12-09 2024-12-05 0.703 0 +0
2024-12-06 2024-12-04 0.714 0 +0
2024-12-05 2024-12-03 0.714 0 +0
2024-12-04 2024-12-02 0.714 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.618 0 +0
2024-11-29 2024-11-27 0.618 0 +0
2024-11-28 2024-11-26 0.596 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.607 0 +0
2024-11-25 2024-11-21 0.596 0 +0
2024-11-22 2024-11-20 0.596 0 +0
2024-11-21 2024-11-19 0.639 0 +0
2024-11-20 2024-11-18 0.639 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.671 0 +0
2024-11-12 2024-11-08 0.671 0 +0
2024-11-11 2024-11-07 0.703 0 +0
2024-11-08 2024-11-06 0.692 0 +0
2024-11-07 2024-11-05 0.767 0 +0
2024-11-06 2024-11-04 0.724 0 +0
2024-11-05 2024-11-01 0.724 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.724 0 +0
2024-10-31 2024-10-29 0.724 0 +0
2024-10-30 2024-10-28 0.777 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.767 0 +0
2024-10-25 2024-10-23 0.863 0 +0
2024-10-24 2024-10-22 0.554 0 +0
2024-10-23 2024-10-21 0.533 0 +0
2024-10-22 2024-10-18 0.533 0 +0
2024-10-21 2024-10-17 0.469 0 +0
2024-10-18 2024-10-16 0.458 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.447 0 +0
2024-10-15 2024-10-10 0.453 0 +0
2024-10-14 2024-10-09 0.474 0 +0
2024-10-10 2024-10-08 0.453 0 +0
2024-10-09 2024-10-07 0.458 0 +0
2024-10-08 2024-10-04 0.453 0 +0
2024-10-07 2024-10-03 0.442 0 +0
2024-10-04 2024-10-02 0.469 0 +0
2024-10-03 2024-09-30 0.442 0 +0
2024-10-02 2024-09-27 0.431 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.431 0 +0
2024-09-26 2024-09-24 0.431 0 +0
2024-09-25 2024-09-23 0.431 0 +0
2024-09-24 2024-09-20 0.431 0 +0
2024-09-23 2024-09-19 0.431 0 +0
2024-09-20 2024-09-17 0.431 0 +0
2024-09-19 2024-09-16 0.431 0 +0
2024-09-17 2024-09-13 0.431 0 +0
2024-09-16 2024-09-12 0.431 0 +0
2024-09-13 2024-09-11 0.426 0 +0
2024-09-12 2024-09-10 0.437 0 +0
2024-09-11 2024-09-09 0.437 0 +0
2024-09-10 2024-09-05 0.437 0 +0
2024-09-09 2024-09-04 0.437 0 +0
2024-09-05 2024-09-03 0.437 0 +0
2024-09-04 2024-09-02 0.437 0 +0
2024-09-03 2024-08-30 0.437 0 +0
2024-09-02 2024-08-29 0.437 0 +0
2024-08-30 2024-08-28 0.437 0 +0
2024-08-29 2024-08-27 0.437 0 +0
2024-08-28 2024-08-26 0.447 0 +0
2024-08-27 2024-08-23 0.447 0 +0
2024-08-26 2024-08-22 0.437 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.437 0 +0
2024-08-21 2024-08-19 0.437 0 +0
2024-08-20 2024-08-16 0.437 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.431 0 +0
2024-08-15 2024-08-13 0.453 0 +0
2024-08-14 2024-08-12 0.453 0 +0
2024-08-13 2024-08-09 0.453 0 +0
2024-08-12 2024-08-08 0.453 0 +0
2024-08-09 2024-08-07 0.453 0 +0
2024-08-08 2024-08-06 0.431 0 +0
2024-08-07 2024-08-05 0.458 0 +0
2024-08-06 2024-08-02 0.447 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.426 0 +0
2024-07-31 2024-07-29 0.426 0 +0
2024-07-30 2024-07-26 0.426 0 +0
2024-07-29 2024-07-25 0.426 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.426 0 +0
2024-07-24 2024-07-22 0.426 0 +0
2024-07-23 2024-07-19 0.426 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.421 0 +0
2024-07-17 2024-07-15 0.421 0 +0
2024-07-16 2024-07-12 0.389 0 +0
2024-07-15 2024-07-11 0.389 0 +0
2024-07-12 2024-07-10 0.389 0 +0
2024-07-11 2024-07-09 0.389 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.389 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.399 0 +0
2024-06-28 2024-06-26 0.399 0 +0
2024-06-27 2024-06-25 0.399 0 +0
2024-06-26 2024-06-24 0.399 0 +0
2024-06-25 2024-06-21 0.399 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.405 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.506 0 +0
2024-06-17 2024-06-13 0.389 0 +0
2024-06-14 2024-06-12 0.389 0 +0
2024-06-13 2024-06-11 0.389 0 +0
2024-06-12 2024-06-07 0.389 0 +0
2024-06-11 2024-06-06 0.389 0 +0
2024-06-07 2024-06-05 0.394 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.405 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.405 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.437 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.389 0 +0
2024-05-17 2024-05-14 0.389 0 +0
2024-05-16 2024-05-13 0.399 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.389 0 +0
2024-05-10 2024-05-08 0.389 0 +0
2024-05-09 2024-05-07 0.394 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.405 0 +0
2024-05-06 2024-05-02 0.399 0 +0
2024-05-03 2024-04-30 0.383 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.394 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.373 0 +0
2024-04-23 2024-04-19 0.373 0 +0
2024-04-22 2024-04-18 0.383 0 +0
2024-04-19 2024-04-17 0.383 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.383 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.394 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.383 0 +0
2024-04-10 2024-04-08 0.394 0 +0
2024-04-09 2024-04-05 0.394 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.394 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.378 0 +0
2024-03-19 2024-03-15 0.378 0 +0
2024-03-18 2024-03-14 0.378 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.394 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.399 0 +0
2024-02-22 2024-02-20 0.394 0 +0
2024-02-21 2024-02-19 0.394 0 +0
2024-02-20 2024-02-16 0.389 0 +0
2024-02-19 2024-02-15 0.389 0 +0
2024-02-16 2024-02-14 0.389 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.394 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.394 0 +0
2024-02-06 2024-02-02 0.394 0 +0
2024-02-05 2024-02-01 0.394 0 +0
2024-02-02 2024-01-31 0.399 0 +0
2024-02-01 2024-01-30 0.405 0 +0
2024-01-31 2024-01-29 0.394 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.421 0 +0
2024-01-25 2024-01-23 0.389 0 +0
2024-01-24 2024-01-22 0.389 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.389 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.399 0 +0
2024-01-17 2024-01-15 0.426 0 +0
2024-01-16 2024-01-12 0.426 0 +0
2024-01-15 2024-01-11 0.437 0 +0
2024-01-12 2024-01-10 0.442 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.421 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.421 0 +0
2024-01-04 2024-01-02 0.421 0 +0
2024-01-03 2023-12-29 0.421 0 +0
2024-01-02 2023-12-28 0.431 0 +0
2023-12-29 2023-12-27 0.426 0 +0
2023-12-28 2023-12-22 0.458 0 +0
2023-12-27 2023-12-21 0.431 0 +0
2023-12-22 2023-12-20 0.458 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.437 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.447 0 +0
2023-12-15 2023-12-13 0.447 0 +0
2023-12-14 2023-12-12 0.437 0 +0
2023-12-13 2023-12-11 0.437 0 +0
2023-12-12 2023-12-08 0.431 0 +0
2023-12-11 2023-12-07 0.447 0 +0
2023-12-08 2023-12-06 0.426 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.447 0 +0
2023-12-05 2023-12-01 0.426 0 +0
2023-12-04 2023-11-30 0.447 0 +0
2023-12-01 2023-11-29 0.426 0 +0
2023-11-30 2023-11-28 0.426 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.474 0 +0
2023-11-24 2023-11-22 0.426 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.479 0 +0
2023-11-21 2023-11-17 0.479 0 +0
2023-11-20 2023-11-16 0.479 0 +0
2023-11-17 2023-11-15 0.479 0 +0
2023-11-16 2023-11-14 0.453 0 +0
2023-11-15 2023-11-13 0.453 0 +0
2023-11-14 2023-11-10 0.453 0 +0
2023-11-13 2023-11-09 0.453 0 +0
2023-11-10 2023-11-08 0.447 0 +0
2023-11-09 2023-11-07 0.469 0 +0
2023-11-08 2023-11-06 0.474 0 +0
2023-11-07 2023-11-03 0.474 0 +0
2023-11-06 2023-11-02 0.474 0 +0
2023-11-03 2023-11-01 0.474 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.421 0 +0
2023-10-31 2023-10-27 0.426 0 +0
2023-10-30 2023-10-26 0.458 0 +0
2023-10-27 2023-10-25 0.479 0 +0
2023-10-26 2023-10-24 0.479 0 +0
2023-10-25 2023-10-20 0.479 0 +0
2023-10-24 2023-10-19 0.479 0 +0
2023-10-20 2023-10-18 0.479 0 +0
2023-10-19 2023-10-17 0.479 0 +0
2023-10-18 2023-10-16 0.479 0 +0
2023-10-17 2023-10-13 0.479 0 +0
2023-10-16 2023-10-12 0.479 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.479 0 +0
2023-10-10 2023-10-06 0.479 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.501 0 +0
2023-10-04 2023-09-29 0.511 0 +0
2023-10-03 2023-09-28 0.522 0 +0
2023-09-29 2023-09-27 0.522 0 +0
2023-09-28 2023-09-26 0.522 0 +0
2023-09-27 2023-09-25 0.517 0 +0
2023-09-26 2023-09-22 0.533 0 +0
2023-09-25 2023-09-21 0.527 0 +0
2023-09-22 2023-09-20 0.543 0 +0
2023-09-21 2023-09-19 0.543 0 +0
2023-09-20 2023-09-18 0.506 0 +0
2023-09-19 2023-09-15 0.527 0 +0
2023-09-18 2023-09-14 0.527 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.575 0 +0
2023-09-13 2023-09-11 0.463 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.442 0 +0
2023-09-07 2023-09-05 0.437 0 +0
2023-09-06 2023-09-04 0.437 0 +0
2023-09-05 2023-08-31 0.447 0 +0
2023-09-04 2023-08-30 0.447 0 +0
2023-08-31 2023-08-29 0.458 0 +0
2023-08-30 2023-08-28 0.458 0 +0
2023-08-29 2023-08-25 0.469 0 +0
2023-08-28 2023-08-24 0.474 0 +0
2023-08-25 2023-08-23 0.474 0 +0
2023-08-24 2023-08-22 0.501 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.517 0 +0
2023-08-21 2023-08-17 0.517 0 +0
2023-08-18 2023-08-16 0.469 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.501 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.511 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.527 0 +0
2023-07-28 2023-07-26 0.501 0 +0
2023-07-27 2023-07-25 0.527 0 +0
2023-07-26 2023-07-24 0.517 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.517 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.511 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.554 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.554 0 +0
2023-07-04 2023-06-30 0.554 0 +0
2023-07-03 2023-06-29 0.575 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.586 0 +0
2023-06-28 2023-06-26 0.564 0 +0
2023-06-27 2023-06-23 0.628 0 +0
2023-06-26 2023-06-21 0.639 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.682 0 +0
2023-06-20 2023-06-16 0.682 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.671 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.682 0 +0
2023-06-13 2023-06-09 0.682 0 +0
2023-06-12 2023-06-08 0.735 0 +0
2023-06-09 2023-06-07 0.735 0 +0
2023-06-08 2023-06-06 0.756 0 +0
2023-06-07 2023-06-05 0.767 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.777 0 +0
2023-06-02 2023-05-31 0.746 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.607 0 +0
2023-05-30 2023-05-25 0.777 0 +0
2023-05-29 2023-05-24 0.884 0 +0
2023-05-25 2023-05-23 0.927 0 +0
2023-05-24 2023-05-22 0.959 0 +0
2023-05-23 2023-05-19 0.959 0 +0
2023-05-22 2023-05-18 0.969 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 0.969 0 +0
2023-05-17 2023-05-15 1.012 0 +0
2023-05-16 2023-05-12 1.012 0 +0
2023-05-15 2023-05-11 1.044 0 +0
2023-05-12 2023-05-10 1.054 0 +0
2023-05-11 2023-05-09 1.033 0 +0
2023-05-10 2023-05-08 1.033 0 +0
2023-05-09 2023-05-05 1.033 0 +0
2023-05-08 2023-05-04 1.065 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.054 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.065 0 +0
2023-04-28 2023-04-26 1.065 0 +0
2023-04-27 2023-04-25 1.054 0 +0
2023-04-26 2023-04-24 1.065 0 +0
2023-04-25 2023-04-21 1.076 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.129 0 +0
2023-04-20 2023-04-18 1.129 0 +0
2023-04-19 2023-04-17 1.065 0 +0
2023-04-18 2023-04-14 1.086 0 +0
2023-04-17 2023-04-13 1.097 0 +0
2023-04-14 2023-04-12 1.129 0 +0
2023-04-13 2023-04-11 1.097 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.097 0 +0
2023-04-06 2023-04-03 0.959 0 +0
2023-04-04 2023-03-31 1.054 0 +0
2023-04-03 2023-03-30 1.065 0 +0
2023-03-31 2023-03-29 1.065 0 +0
2023-03-30 2023-03-28 1.076 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.065 0 +0
2023-03-27 2023-03-23 1.097 0 +0
2023-03-24 2023-03-22 1.086 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.086 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.129 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.193 0 +0
2023-03-14 2023-03-10 1.257 0 +0
2023-03-13 2023-03-09 1.289 0 +0
2023-03-10 2023-03-08 1.289 0 +0
2023-03-09 2023-03-07 1.321 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.310 0 +0
2023-03-06 2023-03-02 1.363 0 +0
2023-03-03 2023-03-01 1.385 0 +0
2023-03-02 2023-02-28 1.353 0 +0
2023-03-01 2023-02-27 1.331 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.342 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.374 0 +0
2023-02-20 2023-02-16 1.427 0 +0
2023-02-17 2023-02-15 1.459 0 +0
2023-02-16 2023-02-14 1.651 0 +0
2023-02-15 2023-02-13 1.853 0 +0
2023-02-14 2023-02-10 1.661 0 +0
2023-02-13 2023-02-09 1.427 0 +0
2023-02-10 2023-02-08 0.873 0 +0
2023-02-09 2023-02-07 0.937 0 +0
2023-02-08 2023-02-06 0.916 0 +0
2023-02-07 2023-02-03 0.937 0 +0
2023-02-06 2023-02-02 0.959 0 +0
2023-02-03 2023-02-01 0.937 0 +0
2023-02-02 2023-01-31 0.927 0 +0
2023-02-01 2023-01-30 0.948 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.959 0 +0
2023-01-27 2023-01-20 0.969 0 +0
2023-01-26 2023-01-19 0.959 0 +0
2023-01-20 2023-01-18 0.969 0 +0
2023-01-19 2023-01-17 0.937 0 +0
2023-01-18 2023-01-16 0.959 0 +0
2023-01-17 2023-01-13 0.948 0 +0
2023-01-16 2023-01-12 0.905 0 +0
2023-01-13 2023-01-11 1.044 0 +0
2023-01-12 2023-01-10 1.044 0 +0
2023-01-11 2023-01-09 1.076 0 +0
2023-01-10 2023-01-06 1.118 0 +0
2023-01-09 2023-01-05 1.118 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.342 0 +0
2023-01-04 2022-12-30 1.480 0 +0
2023-01-03 2022-12-29 1.406 0 +0
2022-12-30 2022-12-28 1.395 0 +0
2022-12-29 2022-12-23 1.523 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.427 0 +0
2022-12-22 2022-12-20 1.331 0 +0
2022-12-21 2022-12-19 1.438 0 +0
2022-12-20 2022-12-16 1.512 0 +0
2022-12-19 2022-12-15 1.491 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.917 0 +0
2022-12-14 2022-12-12 2.077 0 +0
2022-12-13 2022-12-09 2.237 0 +0
2022-12-12 2022-12-08 2.279 0 +0
2022-12-09 2022-12-07 2.364 0 +0
2022-12-08 2022-12-06 2.460 0 +0
2022-12-07 2022-12-05 2.386 0 +0
2022-12-06 2022-12-02 2.375 0 +0
2022-12-05 2022-12-01 2.418 0 +0
2022-12-02 2022-11-30 2.354 0 +0
2022-12-01 2022-11-29 2.428 0 +0
2022-11-30 2022-11-28 2.503 0 +0
2022-11-29 2022-11-25 2.418 0 +0
2022-11-28 2022-11-24 2.439 0 +0
2022-11-25 2022-11-23 2.524 0 +0
2022-11-24 2022-11-22 2.609 0 +0
2022-11-23 2022-11-21 2.609 0 +0
2022-11-22 2022-11-18 2.556 0 +0
2022-11-21 2022-11-17 2.503 0 +0
2022-11-18 2022-11-16 2.151 0 +0
2022-11-17 2022-11-15 2.205 0 +0
2022-11-16 2022-11-14 2.173 0 +0
2022-11-15 2022-11-11 2.450 0 +0
2022-11-14 2022-11-10 2.524 0 +0
2022-11-11 2022-11-09 2.450 0 +0
2022-11-10 2022-11-08 2.971 0 +0
2022-11-09 2022-11-07 2.418 0 +0
2022-11-08 2022-11-04 1.757 0 +0
2022-11-07 2022-11-03 1.416 0 +0
2022-11-04 2022-11-02 1.406 0 +0
2022-11-03 2022-11-01 1.331 0 +0
2022-11-02 2022-10-31 1.193 0 +0
2022-11-01 2022-10-28 2.961 0 +0
2022-10-31 2022-10-27 6.635 0 +0
2022-10-28 2022-10-26 6.667 0 +0
2022-10-27 2022-10-25 6.507 0 +0
2022-10-26 2022-10-24 6.646 0 +0
2022-10-25 2022-10-21 6.710 0 +0
2022-10-24 2022-10-20 5.719 0 +0
2022-10-21 2022-10-19 5.900 0 +0
2022-10-20 2022-10-18 6.582 0 +0
2022-10-19 2022-10-17 6.603 0 +0
2022-10-18 2022-10-14 6.081 0 +0
2022-10-17 2022-10-13 6.337 0 +0
2022-10-14 2022-10-12 6.433 0 +0
2022-10-13 2022-10-11 6.369 0 +0
2022-10-12 2022-10-10 6.390 0 +0
2022-10-11 2022-10-07 5.985 0 +0
2022-10-10 2022-10-06 5.964 0 +0
2022-10-07 2022-10-05 6.124 0 +0
2022-10-06 2022-10-03 6.497 0 +0
2022-10-05 2022-09-30 6.539 0 +0
2022-10-03 2022-09-29 6.124 0 +0
2022-09-30 2022-09-28 6.049 0 +0
2022-09-29 2022-09-27 6.688 0 +0
2022-09-28 2022-09-26 6.710 0 +0
2022-09-27 2022-09-23 6.497 0 +0
2022-09-26 2022-09-22 5.964 0 +0
2022-09-23 2022-09-21 5.985 0 +0
2022-09-22 2022-09-20 5.964 0 +0
2022-09-21 2022-09-19 6.454 0 +0
2022-09-20 2022-09-16 6.837 0 +0
2022-09-19 2022-09-15 7.295 0 +0
2022-09-16 2022-09-14 8.499 0 +0
2022-09-15 2022-09-13 4.665 0 +0
2022-09-14 2022-09-09 4.878 0 +0
2022-09-13 2022-09-08 4.952 0 +0
2022-09-09 2022-09-07 4.984 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.367 0 +0
2022-09-06 2022-09-02 4.505 0 +0
2022-09-05 2022-09-01 4.601 0 +0
2022-09-02 2022-08-31 4.473 0 +0
2022-09-01 2022-08-30 4.345 0 +0
2022-08-31 2022-08-29 3.461 0 +0
2022-08-30 2022-08-26 3.195 0 +0
2022-08-29 2022-08-25 3.121 0 +0
2022-08-26 2022-08-24 3.099 0 +0
2022-08-25 2022-08-23 3.089 0 +0
2022-08-24 2022-08-22 3.089 0 +0
2022-08-23 2022-08-19 3.131 0 +0
2022-08-22 2022-08-18 3.014 0 +0
2022-08-19 2022-08-17 3.078 0 +0
2022-08-18 2022-08-16 3.131 0 +0
2022-08-17 2022-08-15 3.131 0 +0
2022-08-16 2022-08-12 3.035 0 +0
2022-08-15 2022-08-11 3.035 0 +0
2022-08-12 2022-08-10 3.035 0 +0
2022-08-11 2022-08-09 3.089 0 +0
2022-08-10 2022-08-08 3.089 0 +0
2022-08-09 2022-08-05 3.067 0 +0
2022-08-08 2022-08-04 2.982 0 +0
2022-08-05 2022-08-03 2.918 0 +0
2022-08-04 2022-08-02 3.163 0 +0
2022-08-03 2022-08-01 3.089 0 +0
2022-08-02 2022-07-29 3.089 0 +0
2022-08-01 2022-07-28 3.152 0 +0
2022-07-29 2022-07-27 2.822 0 +0
2022-07-28 2022-07-26 2.876 0 +0
2022-07-27 2022-07-25 2.822 0 +0
2022-07-26 2022-07-22 2.801 0 +0
2022-07-25 2022-07-21 2.822 0 +0
2022-07-22 2022-07-20 2.844 0 +0
2022-07-21 2022-07-19 3.046 0 +0
2022-07-20 2022-07-18 3.046 0 +0
2022-07-19 2022-07-15 2.854 0 +0
2022-07-18 2022-07-14 2.876 0 +0
2022-07-15 2022-07-13 2.971 0 +0
2022-07-14 2022-07-12 2.971 0 +0
2022-07-13 2022-07-11 3.014 0 +0
2022-07-12 2022-07-08 3.035 0 +0
2022-07-11 2022-07-07 3.035 0 +0
2022-07-08 2022-07-06 3.035 0 +0
2022-07-07 2022-07-05 3.035 0 +0
2022-07-06 2022-07-04 3.035 0 +0
2022-07-05 2022-06-30 2.971 0 +0
2022-07-04 2022-06-29 2.939 0 +0
2022-06-30 2022-06-28 2.939 0 +0
2022-06-29 2022-06-27 2.939 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.833 0 +0
2022-06-24 2022-06-22 2.801 0 +0
2022-06-23 2022-06-21 2.833 0 +0
2022-06-22 2022-06-20 2.833 0 +0
2022-06-21 2022-06-17 2.918 0 +0
2022-06-20 2022-06-16 2.918 0 +0
2022-06-17 2022-06-15 2.908 0 +0
2022-06-16 2022-06-14 2.929 0 +0
2022-06-15 2022-06-13 2.982 0 +0
2022-06-14 2022-06-10 3.078 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.822 0 +0
2022-06-09 2022-06-07 2.822 0 +0
2022-06-08 2022-06-06 2.822 0 +0
2022-06-07 2022-06-02 2.822 0 +0
2022-06-06 2022-06-01 2.865 0 +0
2022-06-02 2022-05-31 2.812 0 +0
2022-06-01 2022-05-30 2.876 0 +0
2022-05-31 2022-05-27 2.833 0 +0
2022-05-30 2022-05-26 2.822 0 +0
2022-05-27 2022-05-25 2.801 0 +0
2022-05-26 2022-05-24 2.801 0 +0
2022-05-25 2022-05-23 2.854 0 +0
2022-05-24 2022-05-20 2.929 0 +0
2022-05-23 2022-05-19 2.929 0 +0
2022-05-20 2022-05-18 2.929 0 +0
2022-05-19 2022-05-17 2.982 0 +0
2022-05-18 2022-05-16 2.908 0 +0
2022-05-17 2022-05-13 2.908 0 +0
2022-05-16 2022-05-12 2.908 0 +0
2022-05-13 2022-05-11 2.908 0 +0
2022-05-12 2022-05-10 2.929 0 +0
2022-05-11 2022-05-06 2.982 0 +0
2022-05-10 2022-05-05 2.950 0 +0
2022-05-06 2022-05-04 2.950 0 +0
2022-05-05 2022-05-03 2.918 0 +0
2022-05-04 2022-04-29 3.035 0 +0
2022-05-03 2022-04-28 3.035 0 +0
2022-04-29 2022-04-27 3.057 0 +0
2022-04-28 2022-04-26 3.078 0 +0
2022-04-27 2022-04-25 3.099 0 +0
2022-04-26 2022-04-22 3.184 0 +0
2022-04-25 2022-04-21 3.152 0 +0
2022-04-22 2022-04-20 3.025 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.322 0 +0
2022-04-19 2022-04-13 2.290 0 +0
2022-04-14 2022-04-12 2.300 0 +0
2022-04-13 2022-04-11 2.322 0 +0
2022-04-12 2022-04-08 2.364 0 +0
2022-04-11 2022-04-07 2.343 0 +0
2022-04-08 2022-04-06 2.375 0 +0
2022-04-07 2022-04-04 2.375 0 +0
2022-04-06 2022-04-01 2.343 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.354 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.407 0 +0
2022-03-29 2022-03-25 2.130 0 +0
2022-03-28 2022-03-24 1.864 0 +0
2022-03-25 2022-03-23 1.821 0 +0
2022-03-24 2022-03-22 1.853 0 +0
2022-03-23 2022-03-21 2.013 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.800 0 +0
2022-03-18 2022-03-16 1.363 0 +0
2022-03-17 2022-03-15 1.406 0 +0
2022-03-16 2022-03-14 1.352 0 +0
2022-03-15 2022-03-11 1.395 0 +0
2022-03-14 2022-03-10 1.395 0 +0
2022-03-11 2022-03-09 1.395 0 +0
2022-03-10 2022-03-08 1.385 0 +0
2022-03-09 2022-03-07 1.385 0 +0
2022-03-08 2022-03-04 1.385 0 +0
2022-03-07 2022-03-03 1.385 0 +0
2022-03-04 2022-03-02 1.385 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.385 0 +0
2022-03-01 2022-02-25 1.385 0 +0
2022-02-28 2022-02-24 1.385 0 +0
2022-02-25 2022-02-23 1.385 0 +0
2022-02-24 2022-02-22 1.385 0 +0
2022-02-23 2022-02-21 1.385 0 +0
2022-02-22 2022-02-18 1.385 0 +0
2022-02-21 2022-02-17 1.385 0 +0
2022-02-18 2022-02-16 1.385 0 +0
2022-02-17 2022-02-15 1.385 0 +0
2022-02-16 2022-02-14 1.471 0 +0
2022-02-15 2022-02-11 1.439 0 +0
2022-02-14 2022-02-10 1.439 0 +0
2022-02-11 2022-02-09 1.406 0 +0
2022-02-10 2022-02-08 1.406 0 +0
2022-02-09 2022-02-07 1.406 0 +0
2022-02-08 2022-02-04 1.406 0 +0
2022-02-07 2022-01-31 1.623 0 +0
2022-02-04 2022-01-27 1.623 0 +0
2022-01-28 2022-01-26 1.623 0 +0
2022-01-27 2022-01-25 1.623 0 +0
2022-01-26 2022-01-24 1.623 0 +0
2022-01-25 2022-01-21 1.623 0 +0
2022-01-24 2022-01-20 1.623 0 +0
2022-01-21 2022-01-19 1.633 0 +0
2022-01-20 2022-01-18 1.644 0 +0
2022-01-19 2022-01-17 1.644 0 +0
2022-01-18 2022-01-14 1.644 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.644 0 +0
2022-01-13 2022-01-11 1.644 0 +0
2022-01-12 2022-01-10 1.644 0 +0
2022-01-11 2022-01-07 1.644 0 +0
2022-01-10 2022-01-06 1.644 0 +0
2022-01-07 2022-01-05 1.644 0 +0
2022-01-06 2022-01-04 1.558 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.406 0 +0
2022-01-03 2021-12-29 1.406 0 +0
2021-12-30 2021-12-28 1.406 0 +0
2021-12-29 2021-12-24 1.406 0 +0
2021-12-28 2021-12-22 1.406 0 +0
2021-12-23 2021-12-21 1.406 0 +0
2021-12-22 2021-12-20 1.406 0 +0
2021-12-21 2021-12-17 1.406 0 +0
2021-12-20 2021-12-16 1.406 0 +0
2021-12-17 2021-12-15 1.406 0 +0
2021-12-16 2021-12-14 1.406 0 +0
2021-12-15 2021-12-13 1.450 0 +0
2021-12-14 2021-12-10 1.450 0 +0
2021-12-13 2021-12-09 1.450 0 +0
2021-12-10 2021-12-08 1.450 0 +0
2021-12-09 2021-12-07 1.450 0 +0
2021-12-08 2021-12-06 1.538 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.538 0 +0
2021-12-03 2021-12-01 1.538 0 +0
2021-12-02 2021-11-30 1.538 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.724 0 +0
2021-11-29 2021-11-25 1.724 0 +0
2021-11-26 2021-11-24 1.669 0 +0
2021-11-25 2021-11-23 1.505 0 +0
2021-11-24 2021-11-22 1.505 0 +0
2021-11-23 2021-11-19 1.505 0 +0
2021-11-22 2021-11-18 1.505 0 +0
2021-11-19 2021-11-17 1.505 0 +0
2021-11-18 2021-11-16 1.505 0 +0
2021-11-17 2021-11-15 1.450 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.450 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.450 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.450 0 +0
2021-11-01 2021-10-28 1.450 0 +0
2021-10-29 2021-10-27 1.450 0 +0
2021-10-28 2021-10-26 1.461 0 +0
2021-10-27 2021-10-25 1.461 0 +0
2021-10-26 2021-10-22 1.472 0 +0
2021-10-25 2021-10-21 1.472 0 +0
2021-10-22 2021-10-20 1.472 0 +0
2021-10-21 2021-10-19 1.472 0 +0
2021-10-20 2021-10-18 1.472 0 +0
2021-10-19 2021-10-15 1.472 0 +0
2021-10-18 2021-10-12 1.472 0 +0
2021-10-15 2021-10-11 1.472 0 +0
2021-10-12 2021-10-08 1.472 0 +0
2021-10-11 2021-10-07 1.483 0 +0
2021-10-08 2021-10-06 1.483 0 +0
2021-10-07 2021-10-05 1.483 0 +0
2021-10-06 2021-10-04 1.483 0 +0
2021-10-05 2021-09-30 1.483 0 +0
2021-10-04 2021-09-29 1.505 0 +0
2021-09-30 2021-09-28 1.285 0 +0
2021-09-29 2021-09-27 1.285 0 +0
2021-09-28 2021-09-24 1.285 0 +0
2021-09-27 2021-09-23 1.285 0 +0
2021-09-24 2021-09-21 1.285 0 +0
2021-09-23 2021-09-20 1.285 0 +0
2021-09-21 2021-09-17 1.285 0 +0
2021-09-20 2021-09-16 1.285 0 +0
2021-09-17 2021-09-15 1.285 0 +0
2021-09-16 2021-09-14 1.285 0 +0
2021-09-15 2021-09-13 1.450 0 +0
2021-09-14 2021-09-10 1.461 0 +0
2021-09-13 2021-09-09 1.428 0 +0
2021-09-10 2021-09-08 1.505 0 +0
2021-09-09 2021-09-07 1.505 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.438 0 +0
2021-09-06 2021-09-02 1.438 0 +0
2021-09-03 2021-09-01 1.438 0 +0
2021-09-02 2021-08-31 1.304 0 +0
2021-09-01 2021-08-30 1.304 0 +0
2021-08-31 2021-08-27 1.304 0 +0
2021-08-30 2021-08-26 1.282 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.226 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.226 0 +0
2021-08-23 2021-08-19 1.226 0 +0
2021-08-20 2021-08-18 1.171 0 +0
2021-08-19 2021-08-17 1.148 0 +0
2021-08-18 2021-08-16 1.148 0 +0
2021-08-17 2021-08-13 1.148 0 +0
2021-08-16 2021-08-12 1.148 0 +0
2021-08-13 2021-08-11 1.148 0 +0
2021-08-12 2021-08-10 1.148 0 +0
2021-08-11 2021-08-09 1.148 0 +0
2021-08-10 2021-08-06 1.260 0 +0
2021-08-09 2021-08-05 1.260 0 +0
2021-08-06 2021-08-04 1.260 0 +0
2021-08-05 2021-08-03 1.282 0 +0
2021-08-04 2021-08-02 1.282 0 +0
2021-08-03 2021-07-30 1.282 0 +0
2021-08-02 2021-07-29 1.282 0 +0
2021-07-30 2021-07-28 1.282 0 +0
2021-07-29 2021-07-27 1.282 0 +0
2021-07-28 2021-07-26 1.282 0 +0
2021-07-27 2021-07-23 1.282 0 +0
2021-07-26 2021-07-22 1.282 0 +0
2021-07-23 2021-07-21 1.282 0 +0
2021-07-22 2021-07-20 1.304 0 +0
2021-07-21 2021-07-19 1.304 0 +0
2021-07-20 2021-07-16 1.304 0 +0
2021-07-19 2021-07-15 1.304 0 +0
2021-07-16 2021-07-14 1.304 0 +0
2021-07-15 2021-07-13 1.304 0 +0
2021-07-14 2021-07-12 1.304 0 +0
2021-07-13 2021-07-09 1.304 0 +0
2021-07-12 2021-07-08 1.304 0 +0
2021-07-09 2021-07-07 1.304 0 +0
2021-07-08 2021-07-06 1.304 0 +0
2021-07-07 2021-07-05 1.304 0 +0
2021-07-06 2021-07-02 1.304 0 +0
2021-07-05 2021-06-30 1.304 0 +0
2021-07-02 2021-06-29 1.315 0 +0
2021-06-30 2021-06-28 1.427 0 +0
2021-06-29 2021-06-25 1.427 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.271 0 +0
2021-06-24 2021-06-22 1.271 0 +0
2021-06-23 2021-06-21 1.271 0 +0
2021-06-22 2021-06-18 1.271 0 +0
2021-06-21 2021-06-17 1.271 0 +0
2021-06-18 2021-06-16 1.115 0 +0
2021-06-17 2021-06-15 1.115 0 +0
2021-06-16 2021-06-11 1.115 0 +0
2021-06-15 2021-06-10 1.115 0 +0
2021-06-11 2021-06-09 1.115 0 +0
2021-06-10 2021-06-08 1.115 0 +0
2021-06-09 2021-06-07 1.115 0 +0
2021-06-08 2021-06-04 1.115 0 +0
2021-06-07 2021-06-03 1.115 0 +0
2021-06-04 2021-06-02 1.115 0 +0
2021-06-03 2021-06-01 1.115 0 +0
2021-06-02 2021-05-31 1.115 0 +0
2021-06-01 2021-05-28 1.115 0 +0
2021-05-31 2021-05-27 1.115 0 +0
2021-05-28 2021-05-26 1.115 0 +0
2021-05-27 2021-05-25 1.115 0 +0
2021-05-26 2021-05-24 1.115 0 +0
2021-05-25 2021-05-21 1.115 0 +0
2021-05-24 2021-05-20 1.115 0 +0
2021-05-21 2021-05-18 1.115 0 +0
2021-05-20 2021-05-17 1.115 0 +0
2021-05-18 2021-05-14 1.115 0 +0
2021-05-17 2021-05-13 1.115 0 +0
2021-05-14 2021-05-12 1.115 0 +0
2021-05-13 2021-05-11 1.115 0 +0
2021-05-12 2021-05-10 1.115 0 +0
2021-05-11 2021-05-07 1.115 0 +0
2021-05-10 2021-05-06 1.115 0 +0
2021-05-07 2021-05-05 1.115 0 +0
2021-05-06 2021-05-04 1.115 0 +0
2021-05-05 2021-05-03 1.070 0 +0
2021-05-04 2021-04-30 1.070 0 +0
2021-05-03 2021-04-29 1.070 0 +0
2021-04-30 2021-04-28 1.070 0 +0
2021-04-29 2021-04-27 1.070 0 +0
2021-04-28 2021-04-26 1.070 0 +0
2021-04-27 2021-04-23 1.070 0 +0
2021-04-26 2021-04-22 1.070 0 +0
2021-04-23 2021-04-21 1.070 0 +0
2021-04-22 2021-04-20 1.070 0 +0
2021-04-21 2021-04-19 1.070 0 +0
2021-04-20 2021-04-16 1.014 0 +0
2021-04-19 2021-04-15 1.014 0 +0
2021-04-16 2021-04-14 1.014 0 +0
2021-04-15 2021-04-13 1.014 0 +0
2021-04-14 2021-04-12 1.014 0 +0
2021-04-13 2021-04-09 1.014 0 +0
2021-04-12 2021-04-08 1.014 0 +0
2021-04-09 2021-04-07 1.014 0 +0
2021-04-08 2021-04-01 1.014 0 +0
2021-04-07 2021-03-31 1.014 0 +0
2021-04-01 2021-03-30 1.014 0 +0
2021-03-31 2021-03-29 1.014 0 +0
2021-03-30 2021-03-26 1.014 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.070 0 +0
2021-03-25 2021-03-23 1.070 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.070 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.070 0 +0
2021-03-17 2021-03-15 1.081 0 +0
2021-03-16 2021-03-12 1.081 0 +0
2021-03-15 2021-03-11 1.081 0 +0
2021-03-12 2021-03-10 1.081 0 +0
2021-03-11 2021-03-09 1.081 0 +0
2021-03-10 2021-03-08 1.104 0 +0
2021-03-09 2021-03-05 1.104 0 +0
2021-03-08 2021-03-04 1.104 0 +0
2021-03-05 2021-03-03 1.104 0 +0
2021-03-04 2021-03-02 1.104 0 +0
2021-03-03 2021-03-01 1.104 0 +0
2021-03-02 2021-02-26 1.104 0 +0
2021-03-01 2021-02-25 1.104 0 +0
2021-02-26 2021-02-24 1.104 0 +0
2021-02-25 2021-02-23 1.104 0 +0
2021-02-24 2021-02-22 0.969 0 +0
2021-02-23 2021-02-19 0.969 0 +0
2021-02-22 2021-02-18 0.969 0 +0
2021-02-19 2021-02-17 0.969 0 +0
2021-02-18 2021-02-16 1.025 0 +0
2021-02-17 2021-02-11 1.036 0 +0
2021-02-16 2021-02-09 1.036 0 +0
2021-02-10 2021-02-08 1.036 0 +0
2021-02-09 2021-02-05 1.036 0 +0
2021-02-08 2021-02-04 1.036 0 +0
2021-02-05 2021-02-03 1.036 0 +0
2021-02-04 2021-02-02 1.036 0 +0
2021-02-03 2021-02-01 0.991 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.969 0 +0
2021-01-28 2021-01-26 0.969 0 +0
2021-01-27 2021-01-25 0.969 0 +0
2021-01-26 2021-01-22 0.969 0 +0
2021-01-25 2021-01-21 0.969 0 +0
2021-01-22 2021-01-20 0.969 0 +0
2021-01-21 2021-01-19 0.969 0 +0
2021-01-20 2021-01-18 0.969 0 +0
2021-01-19 2021-01-15 0.969 0 +0
2021-01-18 2021-01-14 0.969 0 +0
2021-01-15 2021-01-13 0.980 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.980 0 +0
2021-01-12 2021-01-08 0.980 0 +0
2021-01-11 2021-01-07 0.980 0 +0
2021-01-08 2021-01-06 0.980 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 0.980 0 +0
2021-01-05 2020-12-31 0.969 0 +0
2021-01-04 2020-12-29 0.991 0 +0
2020-12-30 2020-12-28 0.991 0 +0
2020-12-29 2020-12-24 0.991 0 +0
2020-12-28 2020-12-22 0.991 0 +0
2020-12-23 2020-12-21 0.991 0 +0
2020-12-22 2020-12-18 0.935 0 +0
2020-12-21 2020-12-17 0.935 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 1.025 0 +0
2020-12-16 2020-12-14 1.025 0 +0
2020-12-15 2020-12-11 1.025 0 +0
2020-12-14 2020-12-10 1.025 0 +0
2020-12-11 2020-12-09 1.025 0 +0
2020-12-10 2020-12-08 1.025 0 +0
2020-12-09 2020-12-07 1.094 0 +0
2020-12-08 2020-12-04 1.094 0 +0
2020-12-07 2020-12-03 1.094 0 +0
2020-12-04 2020-12-02 0.966 0 +0
2020-12-03 2020-12-01 0.966 0 +0
2020-12-02 2020-11-30 1.094 0 +0
2020-12-01 2020-11-27 1.094 0 +0
2020-11-30 2020-11-26 1.094 0 +0
2020-11-27 2020-11-25 1.001 0 +0
2020-11-26 2020-11-24 1.059 0 +0
2020-11-25 2020-11-23 1.070 0 +0
2020-11-24 2020-11-20 1.012 0 +0
2020-11-23 2020-11-19 1.012 0 +0
2020-11-20 2020-11-18 0.919 0 +0
2020-11-19 2020-11-17 0.919 0 +0
2020-11-18 2020-11-16 0.919 0 +0
2020-11-17 2020-11-13 1.047 0 +0
2020-11-16 2020-11-12 1.047 0 +0
2020-11-13 2020-11-11 1.047 0 +0
2020-11-12 2020-11-10 1.047 0 +0
2020-11-11 2020-11-09 1.047 0 +0
2020-11-10 2020-11-06 1.047 0 +0
2020-11-09 2020-11-05 1.047 0 +0
2020-11-06 2020-11-04 1.047 0 +0
2020-11-05 2020-11-03 1.047 0 +0
2020-11-04 2020-11-02 1.047 0 +0
2020-11-03 2020-10-30 1.047 0 +0
2020-11-02 2020-10-29 1.047 0 +0
2020-10-30 2020-10-28 1.047 0 +0
2020-10-29 2020-10-27 1.047 0 +0
2020-10-28 2020-10-23 1.047 0 +0
2020-10-27 2020-10-22 1.047 0 +0
2020-10-23 2020-10-21 1.047 0 +0
2020-10-22 2020-10-20 1.047 0 +0
2020-10-21 2020-10-19 1.047 0 +0
2020-10-20 2020-10-16 1.047 0 +0
2020-10-19 2020-10-15 1.047 0 +0
2020-10-16 2020-10-14 1.094 0 +0
2020-10-15 2020-10-12 1.094 0 +0
2020-10-14 2020-10-09 1.094 0 +0
2020-10-12 2020-10-08 1.094 0 +0
2020-10-09 2020-10-07 1.094 0 +0
2020-10-08 2020-10-06 1.094 0 +0
2020-10-07 2020-10-05 1.094 0 +0
2020-10-06 2020-09-30 1.094 0 +0
2020-10-05 2020-09-29 1.094 0 +0
2020-09-30 2020-09-28 1.082 0 +0
2020-09-29 2020-09-25 1.082 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.070 0 +0
2020-09-24 2020-09-22 1.070 0 +0
2020-09-23 2020-09-21 1.070 0 +0
2020-09-22 2020-09-18 1.058 0 +0
2020-09-21 2020-09-17 1.058 0 +0
2020-09-18 2020-09-16 1.058 0 +0
2020-09-17 2020-09-15 1.058 0 +0
2020-09-16 2020-09-14 1.058 0 +0
2020-09-15 2020-09-11 1.058 0 +0
2020-09-14 2020-09-10 0.963 0 +0
2020-09-11 2020-09-09 1.011 0 +0
2020-09-10 2020-09-08 1.058 0 +0
2020-09-09 2020-09-07 1.058 0 +0
2020-09-08 2020-09-04 1.106 0 +0
2020-09-07 2020-09-03 1.106 0 +0
2020-09-04 2020-09-02 1.106 0 +0
2020-09-03 2020-09-01 1.106 0 +0
2020-09-02 2020-08-31 1.106 0 +0
2020-09-01 2020-08-28 1.106 0 +0
2020-08-31 2020-08-27 1.106 0 +0
2020-08-28 2020-08-26 1.106 0 +0
2020-08-27 2020-08-25 1.106 0 +0
2020-08-26 2020-08-24 1.106 0 +0
2020-08-25 2020-08-21 1.106 0 +0
2020-08-24 2020-08-20 1.106 0 +0
2020-08-21 2020-08-19 1.106 0 +0
2020-08-20 2020-08-18 1.106 0 +0
2020-08-19 2020-08-17 1.106 0 +0
2020-08-18 2020-08-14 1.106 0 +0
2020-08-17 2020-08-13 1.106 0 +0
2020-08-14 2020-08-12 1.011 0 +0
2020-08-13 2020-08-11 1.011 0 +0
2020-08-12 2020-08-10 1.094 0 +0
2020-08-11 2020-08-07 1.094 0 +0
2020-08-10 2020-08-06 1.094 0 +0
2020-08-07 2020-08-05 1.094 0 +0
2020-08-06 2020-08-04 1.094 0 +0
2020-08-05 2020-08-03 1.094 0 +0
2020-08-04 2020-07-31 1.094 0 +0
2020-08-03 2020-07-30 1.070 0 +0
2020-07-31 2020-07-29 1.070 0 +0
2020-07-30 2020-07-28 1.070 0 +0
2020-07-29 2020-07-27 1.118 0 +0
2020-07-28 2020-07-24 1.177 0 +0
2020-07-27 2020-07-23 1.177 0 +0
2020-07-24 2020-07-22 1.177 0 +0
2020-07-23 2020-07-21 1.177 0 +0
2020-07-22 2020-07-20 1.177 0 +0
2020-07-21 2020-07-17 1.177 0 +0
2020-07-20 2020-07-16 1.177 0 +0
2020-07-17 2020-07-15 1.177 0 +0
2020-07-16 2020-07-14 1.177 0 +0
2020-07-15 2020-07-13 1.177 0 +0
2020-07-14 2020-07-10 1.177 0 +0
2020-07-13 2020-07-09 1.177 0 +0
2020-07-10 2020-07-08 1.225 0 +0
2020-07-09 2020-07-07 1.225 0 +0
2020-07-08 2020-07-06 1.225 0 +0
2020-07-07 2020-07-03 1.225 0 +0
2020-07-06 2020-07-02 1.225 0 +0
2020-07-03 2020-06-30 1.225 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.225 0 +0
2020-06-29 2020-06-24 1.225 0 +0
2020-06-26 2020-06-23 1.238 0 +0
2020-06-24 2020-06-22 1.238 0 +0
2020-06-23 2020-06-19 1.238 0 +0
2020-06-22 2020-06-18 1.238 0 +0
2020-06-19 2020-06-17 1.238 0 +0
2020-06-18 2020-06-16 1.238 0 +0
2020-06-17 2020-06-15 1.238 0 +0
2020-06-16 2020-06-12 1.238 0 +0
2020-06-15 2020-06-11 1.238 0 +0
2020-06-12 2020-06-10 1.238 0 +0
2020-06-11 2020-06-09 1.238 0 +0
2020-06-10 2020-06-08 1.238 0 +0
2020-06-09 2020-06-05 1.238 0 +0
2020-06-08 2020-06-04 1.238 0 +0
2020-06-05 2020-06-03 1.238 0 +0
2020-06-04 2020-06-02 1.238 0 +0
2020-06-03 2020-06-01 1.238 0 +0
2020-06-02 2020-05-29 1.238 0 +0
2020-06-01 2020-05-28 1.225 0 +0
2020-05-29 2020-05-27 1.383 0 +0
2020-05-28 2020-05-26 1.383 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.383 0 +0
2020-05-25 2020-05-21 1.383 0 +0
2020-05-22 2020-05-20 1.383 0 +0
2020-05-21 2020-05-19 1.383 0 +0
2020-05-20 2020-05-18 1.383 0 +0
2020-05-19 2020-05-15 1.395 0 +0
2020-05-18 2020-05-14 1.395 0 +0
2020-05-15 2020-05-13 1.395 0 +0
2020-05-14 2020-05-12 1.395 0 +0
2020-05-13 2020-05-11 1.395 0 +0
2020-05-12 2020-05-08 1.395 0 +0
2020-05-11 2020-05-07 1.395 0 +0
2020-05-08 2020-05-06 1.395 0 +0
2020-05-07 2020-05-05 1.577 0 +0
2020-05-06 2020-05-04 1.577 0 +0
2020-05-05 2020-04-29 1.577 0 +0
2020-05-04 2020-04-28 1.577 0 +0
2020-04-29 2020-04-27 1.577 0 +0
2020-04-28 2020-04-24 1.577 0 +0
2020-04-27 2020-04-23 1.577 0 +0
2020-04-24 2020-04-22 1.577 0 +0
2020-04-23 2020-04-21 1.577 0 +0
2020-04-22 2020-04-20 1.577 0 +0
2020-04-21 2020-04-17 1.577 0 +0
2020-04-20 2020-04-16 1.577 0 +0
2020-04-17 2020-04-15 1.577 0 +0
2020-04-16 2020-04-14 1.577 0 +0
2020-04-15 2020-04-09 1.577 0 +0
2020-04-14 2020-04-08 1.577 0 +0
2020-04-09 2020-04-07 1.687 0 +0
2020-04-08 2020-04-06 1.674 0 +0
2020-04-07 2020-04-03 1.674 0 +0
2020-04-06 2020-04-02 1.674 0 +0
2020-04-03 2020-04-01 1.674 0 +0
2020-04-02 2020-03-31 1.674 0 +0
2020-04-01 2020-03-30 1.674 0 +0
2020-03-31 2020-03-27 1.565 0 +0
2020-03-30 2020-03-26 1.565 0 +0
2020-03-27 2020-03-25 1.565 0 +0
2020-03-26 2020-03-24 1.687 0 +0
2020-03-25 2020-03-23 1.529 0 +0
2020-03-24 2020-03-20 1.529 0 +0
2020-03-23 2020-03-19 1.529 0 +0
2020-03-20 2020-03-18 1.529 0 +0
2020-03-19 2020-03-17 1.529 0 +0
2020-03-18 2020-03-16 1.589 0 +0
2020-03-17 2020-03-13 1.589 0 +0
2020-03-16 2020-03-12 1.589 0 +0
2020-03-13 2020-03-11 1.589 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.589 0 +0
2020-03-10 2020-03-06 1.589 0 +0
2020-03-09 2020-03-05 1.589 0 +0
2020-03-06 2020-03-04 1.589 0 +0
2020-03-05 2020-03-03 1.589 0 +0
2020-03-04 2020-03-02 1.589 0 +0
2020-03-03 2020-02-28 1.589 0 +0
2020-03-02 2020-02-27 1.589 0 +0
2020-02-28 2020-02-26 1.589 0 +0
2020-02-27 2020-02-25 1.614 0 +0
2020-02-26 2020-02-24 1.614 0 +0
2020-02-25 2020-02-21 1.614 0 +0
2020-02-24 2020-02-20 1.614 0 +0
2020-02-21 2020-02-19 1.614 0 +0
2020-02-20 2020-02-18 1.614 0 +0
2020-02-19 2020-02-17 1.614 0 +0
2020-02-18 2020-02-14 1.614 0 +0
2020-02-17 2020-02-13 1.614 0 +0
2020-02-14 2020-02-12 1.614 0 +0
2020-02-13 2020-02-11 1.614 0 +0
2020-02-12 2020-02-10 1.834 0 +0
2020-02-11 2020-02-07 1.834 0 +0
2020-02-10 2020-02-06 1.834 0 +0
2020-02-07 2020-02-05 1.834 0 +0
2020-02-06 2020-02-04 1.834 0 +0
2020-02-05 2020-02-03 1.834 0 +0
2020-02-04 2020-01-31 1.834 0 +0
2020-02-03 2020-01-30 1.834 0 +0
2020-01-31 2020-01-29 1.846 0 +0
2020-01-30 2020-01-24 1.858 0 +0
2020-01-29 2020-01-22 1.858 0 +0
2020-01-23 2020-01-21 1.858 0 +0
2020-01-22 2020-01-20 1.858 0 +0
2020-01-21 2020-01-17 1.858 0 +0
2020-01-20 2020-01-16 1.858 0 +0
2020-01-17 2020-01-15 1.858 0 +0
2020-01-16 2020-01-14 1.907 0 +0
2020-01-15 2020-01-13 1.907 0 +0
2020-01-14 2020-01-10 1.907 0 +0
2020-01-13 2020-01-09 1.907 0 +0
2020-01-10 2020-01-08 1.907 0 +0
2020-01-09 2020-01-07 1.907 0 +0
2020-01-08 2020-01-06 1.907 0 +0
2020-01-07 2020-01-03 1.907 0 +0
2020-01-06 2020-01-02 1.907 0 +0
2020-01-03 2019-12-31 1.834 0 +0
2020-01-02 2019-12-27 1.834 0 +0
2019-12-30 2019-12-24 2.054 0 +0
2019-12-27 2019-12-20 1.932 0 +0
2019-12-23 2019-12-19 1.932 0 +0
2019-12-20 2019-12-18 1.932 0 +0
2019-12-19 2019-12-17 2.030 0 +0
2019-12-18 2019-12-16 2.030 0 +0
2019-12-17 2019-12-13 2.030 0 +0
2019-12-16 2019-12-12 1.907 0 +0
2019-12-13 2019-12-11 1.467 0 +0
2019-12-12 2019-12-10 1.467 0 +0
2019-12-11 2019-12-09 1.467 0 +0
2019-12-10 2019-12-06 1.467 0 +0
2019-12-09 2019-12-05 1.467 0 +0
2019-12-06 2019-12-04 1.467 0 +0
2019-12-05 2019-12-03 1.492 0 +0
2019-12-04 2019-12-02 1.492 0 +0
2019-12-03 2019-11-29 1.479 0 +0
2019-12-02 2019-11-28 1.479 0 +0
2019-11-29 2019-11-27 1.479 0 +0
2019-11-28 2019-11-26 1.479 0 +0
2019-11-27 2019-11-25 1.479 0 +0
2019-11-26 2019-11-22 1.479 0 +0
2019-11-25 2019-11-21 1.393 0 +0
2019-11-22 2019-11-20 1.393 0 +0
2019-11-21 2019-11-19 1.393 0 +0
2019-11-20 2019-11-18 1.393 0 +0
2019-11-19 2019-11-15 1.393 0 +0
2019-11-18 2019-11-14 1.393 0 +0
2019-11-15 2019-11-13 1.393 0 +0
2019-11-14 2019-11-12 1.393 0 +0
2019-11-13 2019-11-11 1.393 0 +0
2019-11-12 2019-11-08 1.393 0 +0
2019-11-11 2019-11-07 1.393 0 +0
2019-11-08 2019-11-06 1.393 0 +0
2019-11-07 2019-11-05 1.393 0 +0
2019-11-06 2019-11-04 1.393 0 +0
2019-11-05 2019-11-01 1.393 0 +0
2019-11-04 2019-10-31 1.393 0 +0
2019-11-01 2019-10-30 1.393 0 +0
2019-10-31 2019-10-29 1.393 0 +0
2019-10-30 2019-10-28 1.479 0 +0
2019-10-29 2019-10-25 1.479 0 +0
2019-10-28 2019-10-24 1.479 0 +0
2019-10-25 2019-10-23 1.479 0 +0
2019-10-24 2019-10-22 1.541 0 +0
2019-10-23 2019-10-21 1.541 0 +0
2019-10-22 2019-10-18 1.541 0 +0
2019-10-21 2019-10-17 1.541 0 +0
2019-10-18 2019-10-16 1.603 0 +0
2019-10-17 2019-10-15 1.603 0 +0
2019-10-16 2019-10-14 1.603 0 +0
2019-10-15 2019-10-11 1.603 0 +0
2019-10-14 2019-10-10 1.603 0 +0
2019-10-11 2019-10-09 1.603 0 +0
2019-10-10 2019-10-08 1.603 0 +0
2019-10-09 2019-10-04 1.603 0 +0
2019-10-08 2019-10-03 1.368 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.381 0 +0
2019-09-30 2019-09-26 1.368 0 +0
2019-09-27 2019-09-25 1.368 0 +0
2019-09-26 2019-09-24 1.368 0 +0
2019-09-25 2019-09-23 1.368 0 +0
2019-09-24 2019-09-20 1.393 0 +0
2019-09-23 2019-09-19 1.393 0 +0
2019-09-20 2019-09-18 1.393 0 +0
2019-09-19 2019-09-17 1.393 0 +0
2019-09-18 2019-09-16 1.393 0 +0
2019-09-17 2019-09-13 1.393 0 +0
2019-09-16 2019-09-12 1.368 0 +0
2019-09-13 2019-09-11 1.368 0 +0
2019-09-12 2019-09-10 1.368 0 +0
2019-09-11 2019-09-09 1.356 0 +0
2019-09-10 2019-09-06 1.356 0 +0
2019-09-09 2019-09-05 1.356 0 +0
2019-09-06 2019-09-04 1.331 0 +0
2019-09-05 2019-09-03 1.331 0 +0
2019-09-04 2019-09-02 1.331 0 +0
2019-09-03 2019-08-30 1.331 0 +0
2019-09-02 2019-08-29 1.319 0 +0
2019-08-30 2019-08-28 1.368 0 +0
2019-08-29 2019-08-27 1.368 0 +0
2019-08-28 2019-08-26 1.368 0 +0
2019-08-27 2019-08-23 1.468 0 +0
2019-08-26 2019-08-22 1.468 0 +0
2019-08-23 2019-08-21 1.468 0 +0
2019-08-22 2019-08-20 1.468 0 +0
2019-08-21 2019-08-19 1.468 0 +0
2019-08-20 2019-08-16 1.555 0 +0
2019-08-19 2019-08-15 1.804 0 +0
2019-08-16 2019-08-14 1.804 0 +0
2019-08-15 2019-08-13 1.804 0 +0
2019-08-14 2019-08-12 1.804 0 +0
2019-08-13 2019-08-09 1.804 0 +0
2019-08-12 2019-08-08 1.853 0 +0
2019-08-09 2019-08-07 1.866 0 +0
2019-08-08 2019-08-06 1.866 0 +0
2019-08-07 2019-08-05 1.866 0 +0
2019-08-06 2019-08-02 1.903 0 +0
2019-08-05 2019-08-01 1.903 0 +0
2019-08-02 2019-07-31 1.903 0 +0
2019-08-01 2019-07-30 1.903 0 +0
2019-07-31 2019-07-29 1.903 0 +0
2019-07-30 2019-07-26 1.903 0 +0
2019-07-29 2019-07-25 1.903 0 +0
2019-07-26 2019-07-24 1.903 0 +0
2019-07-25 2019-07-23 1.903 0 +0
2019-07-24 2019-07-22 1.903 0 +0
2019-07-23 2019-07-19 1.903 0 +0
2019-07-22 2019-07-18 1.903 0 +0
2019-07-19 2019-07-17 1.903 0 +0
2019-07-18 2019-07-16 1.903 0 +0
2019-07-17 2019-07-15 1.903 0 +0
2019-07-16 2019-07-12 1.903 0 +0
2019-07-15 2019-07-11 1.766 0 +0
2019-07-12 2019-07-10 1.717 0 +0
2019-07-11 2019-07-09 1.829 0 +0
2019-07-10 2019-07-08 1.904 0 +0
2019-07-09 2019-07-05 1.904 0 +0
2019-07-08 2019-07-04 1.904 0 +0
2019-07-05 2019-07-03 1.904 0 +0
2019-07-04 2019-07-02 1.904 0 +0
2019-07-03 2019-06-28 1.904 0 +0
2019-07-02 2019-06-27 1.904 0 -1,474,859
2019-03-05 2019-03-01 3.313 1,474,859 +5,672 1.46% 4,885,991
2018-12-05 2018-12-03 3.835 1,469,187 +4,930 1.46% 5,634,909
2018-09-10 2018-09-06 4.692 1,464,257 +8,024 1.46% 6,870,447
2018-07-10 2018-07-06 3.253 1,456,233 +29,124 1.46% 4,737,305
2018-03-29 2018-03-27 3.227 1,427,109 -108,253 1.46% 4,605,121
2018-03-23 2018-03-21 3.227 1,535,362 -70,135 1.57% 4,954,441
2018-03-21 2018-03-19 3.607 1,605,497 -22,871 1.64% 5,791,499
2018-02-21 2018-02-15 2.637 1,628,368 +16,366 1.67% 4,293,795
2017-11-21 2017-11-17 2.890 1,612,002 +15,279 1.67% 4,657,910
2017-11-13 2017-11-09 2.970 1,596,723 +77,743 1.67% 4,741,921
2017-11-10 2017-11-08 2.890 1,518,980 +97,179 1.59% 4,389,121
2017-08-25 2017-08-22 2.957 1,421,801 +6,613 1.48% 4,203,954
2017-08-14 2017-08-10 2.782 1,415,188 -22,321 1.48% 3,937,141
2017-07-19 2017-07-17 3.118 1,437,509 +22,321 1.51% 4,482,239
2017-06-29 2017-06-27 2.433 1,415,188 -14,881 1.49% 3,442,621
2017-06-27 2017-06-23 2.688 1,430,069 +14,881 1.50% 3,844,001
2016-11-07 2016-11-03 2.890 1,415,188 -4,464 1.56% 4,089,301
2016-08-09 2016-08-05 2.984 1,419,652 -11,905 1.59% 4,235,760
2016-08-08 2016-08-04 3.064 1,431,557 -46,131 1.60% 4,386,721
2016-07-07 2016-07-05 3.415 1,477,688 +29,672 1.65% 5,046,475
2016-04-19 2016-04-15 2.729 1,448,016 +20,416 1.65% 3,952,141
2016-03-18 2016-03-16 2.524 1,427,600 -72,912 1.63% 3,602,719
2016-02-24 2016-02-22 2.565 1,500,512 -21,873 1.71% 3,848,461
2015-11-20 2015-11-18 2.484 1,522,385 +43,005 1.74% 3,781,708
2015-09-11 2015-09-09 3.122 1,479,380 +108,248 1.74% 4,618,327
2015-09-07 2015-09-02 2.893 1,371,132 -14,447 1.74% 3,967,199
2015-07-29 2015-07-27 3.503 1,385,579 -10,507 1.76% 4,852,999
2015-07-15 2015-07-13 3.746 1,396,086 -65,667 1.77% 5,229,960
2015-07-09 2015-07-07 3.320 1,461,753 +72,234 1.85% 4,852,679
2015-06-08 2015-06-04 4.858 1,389,519 +3,940 1.76% 6,750,039
2015-06-05 2015-06-03 5.010 1,385,579 -28,894 1.76% 6,941,899
2015-06-02 2015-05-29 4.005 1,414,473 +28,894 1.80% 5,665,021
2015-05-27 2015-05-22 4.005 1,385,579 -78,801 1.76% 5,549,299
2015-05-26 2015-05-21 4.035 1,464,380 -39,400 1.86% 5,909,500
2015-05-22 2015-05-20 4.112 1,503,780 -13,134 1.91% 6,182,999
2015-05-21 2015-05-19 4.081 1,516,914 +10,507 1.93% 6,190,801
2015-05-11 2015-05-07 3.609 1,506,407 -19,700 1.91% 5,436,780
2015-04-29 2015-04-27 3.655 1,526,107 +6,567 1.94% 5,577,599
2015-04-22 2015-04-20 3.609 1,519,540 +90,620 1.93% 5,484,178
2015-04-21 2015-04-17 3.670 1,428,920 +76,174 1.81% 5,244,161
2015-04-16 2015-04-14 3.624 1,352,746 +6,567 1.72% 4,902,801
2015-04-13 2015-04-09 3.624 1,346,179 +3,940 1.71% 4,879,000
2015-04-10 2015-04-08 3.807 1,342,239 -886,508 1.70% 5,110,000
2015-03-23 2015-03-19 3.548 2,228,747 +3,940 2.83% 7,908,020
2015-03-17 2015-03-13 3.442 2,224,807 +19,700 2.82% 7,656,880
2015-03-05 2015-03-03 3.487 2,205,107 -1,650,875 2.80% 7,689,821
2014-12-22 2014-12-18 2.376 3,855,982 -94,561 4.89% 9,160,321
2014-12-10 2014-12-08 2.345 3,950,543 +14,447 5.01% 9,264,641
2014-12-09 2014-12-05 2.345 3,936,096 +34,147 5.00% 9,230,760
2014-12-08 2014-12-04 2.406 3,901,949 +39,401 4.95% 9,388,360
2014-11-21 2014-11-19 2.622 3,862,548 +228,553 4.90% 10,128,137
2014-11-05 2014-11-03 2.104 3,633,995 -3,707 4.90% 7,646,599
2014-08-15 2014-08-13 2.703 3,637,702 +18,534 4.91% 9,832,959
2014-07-28 2014-07-24 2.671 3,619,168 +3,707 4.88% 9,665,701
2014-06-27 2014-06-25 3.355 3,615,461 +475,719 4.88% 12,129,601
2014-03-24 2014-03-20 4.641 3,139,742 -6,439 4.88% 14,571,479
2014-03-20 2014-03-18 4.827 3,146,181 +6,439 4.89% 15,187,762
2014-03-19 2014-03-17 4.585 3,139,742 +214,610 4.88% 14,395,919
2014-03-11 2014-03-07 5.759 2,925,132 -5,366 4.54% 16,846,678
2014-03-06 2014-03-04 5.927 2,930,498 +10,731 4.55% 17,369,162
2014-03-05 2014-03-03 6.020 2,919,767 +10,730 4.53% 17,577,659
2014-02-28 2014-02-26 5.442 2,909,037 -4,292 4.52% 15,832,242
2014-02-24 2014-02-20 5.368 2,913,329 +1,073 4.53% 15,638,401
2014-02-18 2014-02-14 3.355 2,912,256 +53,653 4.52% 9,770,401
2014-02-17 2014-02-13 3.336 2,858,603 +26,826 4.44% 9,537,119
2014-02-14 2014-02-12 3.411 2,831,777 -1,306,974 4.40% 9,658,740
2014-02-07 2014-02-05 3.038 4,138,751 +9,657 6.43% 12,573,819
2014-02-05 2014-01-30 3.224 4,129,094 +85,844 6.41% 13,314,081
2014-01-24 2014-01-22 3.672 4,043,250 -8,584 6.28% 14,845,921
2014-01-22 2014-01-20 3.728 4,051,834 -107,305 6.29% 15,103,999
2014-01-21 2014-01-17 2.628 4,159,139 +27,899 6.46% 10,930,320
2014-01-17 2014-01-15 3.318 4,131,240 -483,945 6.42% 13,706,000
2014-01-08 2014-01-06 1.640 4,615,185 +10,730 7.17% 7,569,760
2013-12-11 2013-12-09 1.640 4,604,455 +26,827 7.15% 7,552,161
2013-12-03 2013-11-29 1.771 4,577,628 -5,366 7.11% 8,105,399
2013-11-26 2013-11-22 1.771 4,582,994 -120,181 7.12% 8,114,901
2013-11-25 2013-11-21 1.938 4,703,175 +45,068 7.30% 9,116,640
2013-11-22 2013-11-20 1.938 4,658,107 +68,675 7.23% 9,029,280
2013-11-21 2013-11-19 1.994 4,589,432 -54,725 7.13% 9,152,780
2013-11-20 2013-11-18 1.901 4,644,157 -65,456 7.21% 8,829,119
2013-11-19 2013-11-15 1.584 4,709,613 +33,264 7.31% 7,461,299
2013-09-24 2013-09-19 1.435 4,676,349 -26,826 7.26% 6,711,320
2013-09-19 2013-09-17 1.454 4,703,175 +5,365 7.30% 6,837,480
2013-09-16 2013-09-12 1.472 4,697,810 +64,383 7.30% 6,917,240
2013-09-13 2013-09-11 1.472 4,633,427 -10,730 7.20% 6,822,440
2013-08-22 2013-08-20 1.510 4,644,157 -1,073,050 7.21% 7,011,359
2013-08-07 2013-08-05 1.566 5,717,207 -4,292 8.88% 8,951,040
2013-07-23 2013-07-19 1.212 5,721,499 -124,474 8.89% 6,931,600
2013-07-22 2013-07-18 1.230 5,845,973 +124,474 9.08% 7,191,360
2013-07-18 2013-07-16 1.193 5,721,499 -49,360 8.89% 6,824,960
2013-07-17 2013-07-15 1.267 5,770,859 +49,360 8.96% 7,314,080
2013-07-16 2013-07-12 1.267 5,721,499 -26,826 8.89% 7,251,520
2013-07-15 2013-07-11 1.286 5,748,325 +26,826 8.93% 7,392,660
2013-07-11 2013-07-09 1.156 5,721,499 -85,844 8.89% 6,611,680
2013-07-10 2013-07-08 1.249 5,807,343 +72,967 9.02% 7,252,080
2013-07-09 2013-07-05 1.249 5,734,376 -13,949 8.91% 7,160,961
2013-07-08 2013-07-04 1.267 5,748,325 +26,826 8.93% 7,285,520
2013-07-05 2013-07-03 1.323 5,721,499 -16,096 8.89% 7,571,440
2013-07-04 2013-07-02 1.379 5,737,595 -60,090 8.91% 7,913,560
2013-07-03 2013-06-28 1.379 5,797,685 +60,090 9.00% 7,996,439
2013-07-02 2013-06-27 1.379 5,737,595 -85,844 8.91% 7,913,560
2013-06-28 2013-06-26 1.398 5,823,439 +10,731 9.05% 8,140,501
2013-06-27 2013-06-25 1.305 5,812,708 +79,406 9.03% 7,583,800
2013-06-17 2013-06-13 1.733 5,733,302 +144,861 8.90% 9,937,979
2013-06-14 2013-06-11 1.715 5,588,441 +156,665 8.68% 9,582,720
2013-06-11 2013-06-07 1.771 5,431,776 -1,073 8.44% 9,617,801
2013-06-10 2013-06-06 1.696 5,432,849 -10,730 8.44% 9,214,661
2013-06-07 2013-06-05 1.789 5,443,579 +22,534 8.45% 9,740,160
2013-06-06 2013-06-04 2.125 5,421,045 -54,726 8.42% 11,518,560
2013-06-05 2013-06-03 2.162 5,475,771 -68,675 8.51% 11,838,961
2013-06-04 2013-05-31 2.199 5,544,446 -746,842 8.61% 12,194,120
2013-06-03 2013-05-30 2.647 6,291,288 9.77% 16,650,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top