History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 110,000 | +0 | 0.09% | 75,900 |
| 2025-10-13 | 2025-10-09 | 0.730 | 110,000 | +0 | 0.09% | 80,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 110,000 | +0 | 0.09% | 79,200 |
| 2025-10-09 | 2025-10-06 | 0.760 | 110,000 | +0 | 0.09% | 83,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 110,000 | +0 | 0.09% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 110,000 | +0 | 0.09% | 71,500 |
| 2025-10-03 | 2025-09-30 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-10-02 | 2025-09-29 | 0.570 | 110,000 | +0 | 0.09% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.570 | 110,000 | +0 | 0.09% | 62,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-09-19 | 2025-09-17 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-09-18 | 2025-09-16 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-09-17 | 2025-09-15 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 110,000 | +0 | 0.09% | 71,500 |
| 2025-09-15 | 2025-09-11 | 0.640 | 110,000 | +0 | 0.09% | 70,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-09-09 | 2025-09-05 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-09-08 | 2025-09-04 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-09-04 | 2025-09-02 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-09-03 | 2025-09-01 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-08-29 | 2025-08-27 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-08-28 | 2025-08-26 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-08-27 | 2025-08-25 | 0.610 | 110,000 | +0 | 0.09% | 67,100 |
| 2025-08-26 | 2025-08-22 | 0.650 | 110,000 | +0 | 0.09% | 71,500 |
| 2025-08-25 | 2025-08-21 | 0.660 | 110,000 | +0 | 0.09% | 72,600 |
| 2025-08-22 | 2025-08-20 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-08-21 | 2025-08-19 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-08-20 | 2025-08-18 | 0.600 | 110,000 | +0 | 0.09% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 110,000 | +0 | 0.09% | 69,300 |
| 2025-08-14 | 2025-08-12 | 0.640 | 110,000 | +0 | 0.09% | 70,400 |
| 2025-08-13 | 2025-08-11 | 0.680 | 110,000 | +0 | 0.09% | 74,800 |
| 2025-08-12 | 2025-08-08 | 0.680 | 110,000 | +0 | 0.09% | 74,800 |
| 2025-08-11 | 2025-08-07 | 0.680 | 110,000 | +0 | 0.09% | 74,800 |
| 2025-08-08 | 2025-08-06 | 0.690 | 110,000 | +0 | 0.09% | 75,900 |
| 2025-08-07 | 2025-08-05 | 0.690 | 110,000 | +0 | 0.09% | 75,900 |
| 2025-08-06 | 2025-08-04 | 0.690 | 110,000 | +0 | 0.09% | 75,900 |
| 2025-08-05 | 2025-08-01 | 0.700 | 110,000 | +0 | 0.09% | 77,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 110,000 | +0 | 0.09% | 72,600 |
| 2025-08-01 | 2025-07-30 | 0.660 | 110,000 | +0 | 0.09% | 72,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-24 | 2025-07-22 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-23 | 2025-07-21 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 110,000 | +0 | 0.09% | 68,200 |
| 2025-07-18 | 2025-07-16 | 0.661 | 110,000 | +0 | 0.09% | 72,671 |
| 2025-07-17 | 2025-07-15 | 0.661 | 110,000 | +3,437 | 0.09% | 72,671 |
| 2025-07-16 | 2025-07-14 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-07-15 | 2025-07-11 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-07-14 | 2025-07-10 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2025-07-11 | 2025-07-09 | 0.588 | 106,563 | +0 | 0.09% | 62,700 |
| 2025-07-10 | 2025-07-08 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2025-07-09 | 2025-07-07 | 0.578 | 106,563 | +0 | 0.09% | 61,600 |
| 2025-07-08 | 2025-07-04 | 0.588 | 106,563 | +0 | 0.09% | 62,700 |
| 2025-07-07 | 2025-07-03 | 0.578 | 106,563 | +0 | 0.09% | 61,600 |
| 2025-07-04 | 2025-07-02 | 0.578 | 106,563 | +0 | 0.09% | 61,600 |
| 2025-07-03 | 2025-06-30 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-07-02 | 2025-06-27 | 0.588 | 106,563 | +0 | 0.09% | 62,700 |
| 2025-06-30 | 2025-06-26 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-06-27 | 2025-06-25 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-06-26 | 2025-06-24 | 0.557 | 106,563 | +0 | 0.09% | 59,400 |
| 2025-06-25 | 2025-06-23 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-24 | 2025-06-20 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-23 | 2025-06-19 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-20 | 2025-06-18 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-19 | 2025-06-17 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-18 | 2025-06-16 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-17 | 2025-06-13 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-06-16 | 2025-06-12 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-13 | 2025-06-11 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-06-12 | 2025-06-10 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-06-11 | 2025-06-09 | 0.526 | 106,563 | +0 | 0.09% | 56,100 |
| 2025-06-10 | 2025-06-06 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-09 | 2025-06-05 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-06 | 2025-06-04 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-04 | 2025-06-02 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-06-03 | 2025-05-30 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-06-02 | 2025-05-29 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-30 | 2025-05-28 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-29 | 2025-05-27 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-28 | 2025-05-26 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-27 | 2025-05-23 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-26 | 2025-05-22 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-23 | 2025-05-21 | 0.526 | 106,563 | +0 | 0.09% | 56,100 |
| 2025-05-22 | 2025-05-20 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-05-21 | 2025-05-19 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-05-20 | 2025-05-16 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-05-19 | 2025-05-15 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-05-16 | 2025-05-14 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-05-15 | 2025-05-13 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-05-14 | 2025-05-12 | 0.578 | 106,563 | +0 | 0.09% | 61,600 |
| 2025-05-13 | 2025-05-09 | 0.578 | 106,563 | +0 | 0.09% | 61,600 |
| 2025-05-12 | 2025-05-08 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-09 | 2025-05-07 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-08 | 2025-05-06 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-07 | 2025-05-02 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-05-06 | 2025-04-30 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-05-02 | 2025-04-29 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-04-30 | 2025-04-28 | 0.557 | 106,563 | +0 | 0.09% | 59,400 |
| 2025-04-29 | 2025-04-25 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-28 | 2025-04-24 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-25 | 2025-04-23 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-24 | 2025-04-22 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-23 | 2025-04-17 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-22 | 2025-04-16 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-17 | 2025-04-15 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-04-16 | 2025-04-14 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-04-15 | 2025-04-11 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-04-14 | 2025-04-10 | 0.619 | 106,563 | +0 | 0.09% | 66,000 |
| 2025-04-11 | 2025-04-09 | 0.506 | 106,563 | +0 | 0.09% | 53,900 |
| 2025-04-10 | 2025-04-08 | 0.526 | 106,563 | +0 | 0.09% | 56,100 |
| 2025-04-09 | 2025-04-07 | 0.537 | 106,563 | +0 | 0.09% | 57,200 |
| 2025-04-08 | 2025-04-03 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-07 | 2025-04-02 | 0.547 | 106,563 | +0 | 0.09% | 58,300 |
| 2025-04-03 | 2025-04-01 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-04-02 | 2025-03-31 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-04-01 | 2025-03-28 | 0.568 | 106,563 | +0 | 0.09% | 60,500 |
| 2025-03-31 | 2025-03-27 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-28 | 2025-03-26 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-27 | 2025-03-25 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-26 | 2025-03-24 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-25 | 2025-03-21 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-24 | 2025-03-20 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2025-03-21 | 2025-03-19 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2025-03-20 | 2025-03-18 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2025-03-19 | 2025-03-17 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-18 | 2025-03-14 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-03-17 | 2025-03-13 | 0.619 | 106,563 | +0 | 0.09% | 66,000 |
| 2025-03-14 | 2025-03-12 | 0.619 | 106,563 | +0 | 0.09% | 66,000 |
| 2025-03-13 | 2025-03-11 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2025-03-12 | 2025-03-10 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2025-03-11 | 2025-03-07 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-10 | 2025-03-06 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-07 | 2025-03-05 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-03-06 | 2025-03-04 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-03-05 | 2025-03-03 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-03-04 | 2025-02-28 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-03-03 | 2025-02-27 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2025-02-28 | 2025-02-26 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2025-02-27 | 2025-02-25 | 0.661 | 106,563 | +0 | 0.09% | 70,400 |
| 2025-02-26 | 2025-02-24 | 0.661 | 106,563 | +0 | 0.09% | 70,400 |
| 2025-02-25 | 2025-02-21 | 0.661 | 106,563 | +0 | 0.09% | 70,400 |
| 2025-02-24 | 2025-02-20 | 0.671 | 106,563 | +0 | 0.09% | 71,500 |
| 2025-02-21 | 2025-02-19 | 0.692 | 106,563 | +0 | 0.09% | 73,700 |
| 2025-02-20 | 2025-02-18 | 0.692 | 106,563 | +0 | 0.09% | 73,700 |
| 2025-02-19 | 2025-02-17 | 0.671 | 106,563 | +0 | 0.09% | 71,500 |
| 2025-02-18 | 2025-02-14 | 0.661 | 106,563 | +0 | 0.09% | 70,400 |
| 2025-02-17 | 2025-02-13 | 0.692 | 106,563 | +0 | 0.09% | 73,700 |
| 2025-02-14 | 2025-02-12 | 0.692 | 106,563 | +0 | 0.09% | 73,700 |
| 2025-02-13 | 2025-02-11 | 0.692 | 106,563 | +0 | 0.09% | 73,700 |
| 2025-02-12 | 2025-02-10 | 0.702 | 106,563 | +0 | 0.09% | 74,800 |
| 2025-02-11 | 2025-02-07 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-02-10 | 2025-02-06 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-02-07 | 2025-02-05 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-02-06 | 2025-02-04 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-02-05 | 2025-02-03 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-02-04 | 2025-01-28 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-02-03 | 2025-01-24 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-01-27 | 2025-01-23 | 0.702 | 106,563 | +0 | 0.09% | 74,800 |
| 2025-01-24 | 2025-01-22 | 0.702 | 106,563 | +0 | 0.09% | 74,800 |
| 2025-01-23 | 2025-01-21 | 0.702 | 106,563 | +0 | 0.09% | 74,800 |
| 2025-01-22 | 2025-01-20 | 0.702 | 106,563 | +0 | 0.09% | 74,800 |
| 2025-01-21 | 2025-01-17 | 0.712 | 106,563 | +0 | 0.09% | 75,900 |
| 2025-01-20 | 2025-01-16 | 0.702 | 106,563 | +0 | 0.09% | 74,800 |
| 2025-01-17 | 2025-01-15 | 0.702 | 106,563 | +0 | 0.09% | 74,800 |
| 2025-01-16 | 2025-01-14 | 0.671 | 106,563 | +0 | 0.09% | 71,500 |
| 2025-01-15 | 2025-01-13 | 0.671 | 106,563 | +0 | 0.09% | 71,500 |
| 2025-01-14 | 2025-01-10 | 0.671 | 106,563 | +0 | 0.09% | 71,500 |
| 2025-01-13 | 2025-01-09 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2025-01-10 | 2025-01-08 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-01-09 | 2025-01-07 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-01-08 | 2025-01-06 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-01-07 | 2025-01-03 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-01-06 | 2025-01-02 | 0.599 | 106,563 | +0 | 0.09% | 63,800 |
| 2025-01-03 | 2024-12-31 | 0.609 | 106,563 | +0 | 0.09% | 64,900 |
| 2025-01-02 | 2024-12-27 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2024-12-30 | 2024-12-24 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2024-12-27 | 2024-12-20 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2024-12-23 | 2024-12-19 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2024-12-20 | 2024-12-18 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2024-12-19 | 2024-12-17 | 0.640 | 106,563 | +0 | 0.09% | 68,200 |
| 2024-12-18 | 2024-12-16 | 0.630 | 106,563 | +0 | 0.09% | 67,100 |
| 2024-12-17 | 2024-12-13 | 0.661 | 106,563 | +0 | 0.09% | 70,400 |
| 2024-12-16 | 2024-12-12 | 0.661 | 106,563 | +0 | 0.09% | 70,400 |
| 2024-12-13 | 2024-12-11 | 0.692 | 106,563 | +0 | 0.09% | 73,770 |
| 2024-12-12 | 2024-12-10 | 0.692 | 106,563 | +3,279 | 0.09% | 73,770 |
| 2024-12-11 | 2024-12-09 | 0.692 | 103,284 | +0 | 0.09% | 71,500 |
| 2024-12-10 | 2024-12-06 | 0.703 | 103,284 | +0 | 0.09% | 72,600 |
| 2024-12-09 | 2024-12-05 | 0.703 | 103,284 | +0 | 0.09% | 72,600 |
| 2024-12-06 | 2024-12-04 | 0.714 | 103,284 | +0 | 0.09% | 73,700 |
| 2024-12-05 | 2024-12-03 | 0.714 | 103,284 | +0 | 0.09% | 73,700 |
| 2024-12-04 | 2024-12-02 | 0.714 | 103,284 | +0 | 0.09% | 73,700 |
| 2024-12-03 | 2024-11-29 | 0.660 | 103,284 | +0 | 0.09% | 68,200 |
| 2024-12-02 | 2024-11-28 | 0.618 | 103,284 | +0 | 0.09% | 63,800 |
| 2024-11-29 | 2024-11-27 | 0.618 | 103,284 | +0 | 0.09% | 63,800 |
| 2024-11-28 | 2024-11-26 | 0.596 | 103,284 | +0 | 0.09% | 61,600 |
| 2024-11-27 | 2024-11-25 | 0.596 | 103,284 | +0 | 0.09% | 61,600 |
| 2024-11-26 | 2024-11-22 | 0.607 | 103,284 | +0 | 0.09% | 62,700 |
| 2024-11-25 | 2024-11-21 | 0.596 | 103,284 | +0 | 0.09% | 61,600 |
| 2024-11-22 | 2024-11-20 | 0.596 | 103,284 | +0 | 0.09% | 61,600 |
| 2024-11-21 | 2024-11-19 | 0.639 | 103,284 | +0 | 0.09% | 66,000 |
| 2024-11-20 | 2024-11-18 | 0.639 | 103,284 | +0 | 0.09% | 66,000 |
| 2024-11-19 | 2024-11-15 | 0.650 | 103,284 | +0 | 0.09% | 67,100 |
| 2024-11-18 | 2024-11-14 | 0.650 | 103,284 | +0 | 0.09% | 67,100 |
| 2024-11-15 | 2024-11-13 | 0.650 | 103,284 | +0 | 0.09% | 67,100 |
| 2024-11-14 | 2024-11-12 | 0.660 | 103,284 | +0 | 0.09% | 68,200 |
| 2024-11-13 | 2024-11-11 | 0.671 | 103,284 | +0 | 0.09% | 69,300 |
| 2024-11-12 | 2024-11-08 | 0.671 | 103,284 | +0 | 0.09% | 69,300 |
| 2024-11-11 | 2024-11-07 | 0.703 | 103,284 | +0 | 0.09% | 72,600 |
| 2024-11-08 | 2024-11-06 | 0.692 | 103,284 | +0 | 0.09% | 71,500 |
| 2024-11-07 | 2024-11-05 | 0.767 | 103,284 | +0 | 0.09% | 79,200 |
| 2024-11-06 | 2024-11-04 | 0.724 | 103,284 | +0 | 0.09% | 74,800 |
| 2024-11-05 | 2024-11-01 | 0.724 | 103,284 | +0 | 0.09% | 74,800 |
| 2024-11-04 | 2024-10-31 | 0.650 | 103,284 | +0 | 0.09% | 67,100 |
| 2024-11-01 | 2024-10-30 | 0.724 | 103,284 | +0 | 0.09% | 74,800 |
| 2024-10-31 | 2024-10-29 | 0.724 | 103,284 | +0 | 0.09% | 74,800 |
| 2024-10-30 | 2024-10-28 | 0.777 | 103,284 | +0 | 0.09% | 80,300 |
| 2024-10-29 | 2024-10-25 | 0.831 | 103,284 | +0 | 0.09% | 85,800 |
| 2024-10-28 | 2024-10-24 | 0.767 | 103,284 | +0 | 0.09% | 79,200 |
| 2024-10-25 | 2024-10-23 | 0.863 | 103,284 | +0 | 0.09% | 89,100 |
| 2024-10-24 | 2024-10-22 | 0.554 | 103,284 | +0 | 0.09% | 57,200 |
| 2024-10-23 | 2024-10-21 | 0.533 | 103,284 | +0 | 0.09% | 55,000 |
| 2024-10-22 | 2024-10-18 | 0.533 | 103,284 | +0 | 0.09% | 55,000 |
| 2024-10-21 | 2024-10-17 | 0.469 | 103,284 | +0 | 0.09% | 48,400 |
| 2024-10-18 | 2024-10-16 | 0.458 | 103,284 | +0 | 0.09% | 47,300 |
| 2024-10-17 | 2024-10-15 | 0.458 | 103,284 | +0 | 0.09% | 47,300 |
| 2024-10-16 | 2024-10-14 | 0.447 | 103,284 | +0 | 0.09% | 46,200 |
| 2024-10-15 | 2024-10-10 | 0.453 | 103,284 | +0 | 0.09% | 46,750 |
| 2024-10-14 | 2024-10-09 | 0.474 | 103,284 | +0 | 0.09% | 48,950 |
| 2024-10-10 | 2024-10-08 | 0.453 | 103,284 | +0 | 0.09% | 46,750 |
| 2024-10-09 | 2024-10-07 | 0.458 | 103,284 | +0 | 0.09% | 47,300 |
| 2024-10-08 | 2024-10-04 | 0.453 | 103,284 | +0 | 0.09% | 46,750 |
| 2024-10-07 | 2024-10-03 | 0.442 | 103,284 | +0 | 0.09% | 45,650 |
| 2024-10-04 | 2024-10-02 | 0.469 | 103,284 | +0 | 0.09% | 48,400 |
| 2024-10-03 | 2024-09-30 | 0.442 | 103,284 | +0 | 0.09% | 45,650 |
| 2024-10-02 | 2024-09-27 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-30 | 2024-09-26 | 0.426 | 103,284 | +0 | 0.09% | 44,000 |
| 2024-09-27 | 2024-09-25 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-26 | 2024-09-24 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-25 | 2024-09-23 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-24 | 2024-09-20 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-23 | 2024-09-19 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-20 | 2024-09-17 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-19 | 2024-09-16 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-17 | 2024-09-13 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-16 | 2024-09-12 | 0.431 | 103,284 | +0 | 0.09% | 44,550 |
| 2024-09-13 | 2024-09-11 | 0.426 | 103,284 | +0 | 0.09% | 44,000 |
| 2024-09-12 | 2024-09-10 | 0.437 | 103,284 | +0 | 0.09% | 45,100 |
| 2024-09-11 | 2024-09-09 | 0.437 | 103,284 | +0 | 0.09% | 45,100 |
| 2024-09-10 | 2024-09-05 | 0.437 | 103,284 | +0 | 0.09% | 45,100 |
| 2024-09-09 | 2024-09-04 | 0.437 | 103,284 | +0 | 0.09% | 45,100 |
| 2024-09-05 | 2024-09-03 | 0.437 | 103,284 | +0 | 0.09% | 45,100 |
| 2024-09-04 | 2024-09-02 | 0.437 | 103,284 | +0 | 0.09% | 45,100 |
| 2024-09-03 | 2024-08-30 | 0.437 | 103,284 | -5,633 | 0.09% | 45,100 |
| 2024-07-04 | 2024-07-02 | 0.405 | 108,917 | -5,634 | 0.09% | 44,080 |
| 2023-08-16 | 2023-08-14 | 0.495 | 114,551 | -9,389 | 0.10% | 56,730 |
| 2023-03-01 | 2023-02-27 | 1.331 | 123,940 | -3,756 | 0.10% | 164,999 |
| 2023-02-28 | 2023-02-24 | 1.353 | 127,696 | -15,023 | 0.11% | 172,720 |
| 2023-02-27 | 2023-02-23 | 1.235 | 142,719 | -13,145 | 0.12% | 176,320 |
| 2023-02-23 | 2023-02-21 | 1.342 | 155,864 | +28,168 | 0.13% | 209,159 |
| 2023-02-15 | 2023-02-13 | 1.853 | 127,696 | -1,878 | 0.11% | 236,640 |
| 2023-02-07 | 2023-02-03 | 0.937 | 129,574 | +5,634 | 0.11% | 121,440 |
| 2023-01-30 | 2023-01-26 | 0.959 | 123,940 | +9,389 | 0.10% | 118,800 |
| 2023-01-18 | 2023-01-16 | 0.959 | 114,551 | +9,389 | 0.10% | 109,800 |
| 2023-01-16 | 2023-01-12 | 0.905 | 105,162 | +3,756 | 0.09% | 95,200 |
| 2022-12-09 | 2022-12-07 | 2.364 | 101,406 | -1,878 | 0.08% | 239,761 |
| 2022-12-05 | 2022-12-01 | 2.418 | 103,284 | -13,145 | 0.09% | 249,701 |
| 2022-12-01 | 2022-11-29 | 2.428 | 116,429 | -1,878 | 0.10% | 282,720 |
| 2022-11-30 | 2022-11-28 | 2.503 | 118,307 | -1,878 | 0.10% | 296,101 |
| 2022-11-24 | 2022-11-22 | 2.609 | 120,185 | -31,924 | 0.10% | 313,601 |
| 2022-11-22 | 2022-11-18 | 2.556 | 152,109 | +9,390 | 0.13% | 388,801 |
| 2022-11-21 | 2022-11-17 | 2.503 | 142,719 | -9,390 | 0.12% | 357,199 |
| 2022-11-17 | 2022-11-15 | 2.205 | 152,109 | +1,878 | 0.13% | 335,341 |
| 2022-11-16 | 2022-11-14 | 2.173 | 150,231 | -13,145 | 0.12% | 326,401 |
| 2022-11-11 | 2022-11-09 | 2.450 | 163,376 | -105,162 | 0.14% | 400,200 |
| 2022-11-10 | 2022-11-08 | 2.971 | 268,538 | -1,877 | 0.22% | 797,941 |
| 2022-11-09 | 2022-11-07 | 2.418 | 270,415 | -178,399 | 0.22% | 653,759 |
| 2022-11-07 | 2022-11-03 | 1.416 | 448,814 | -112,674 | 0.37% | 635,739 |
| 2022-11-04 | 2022-11-02 | 1.406 | 561,488 | -28,168 | 0.47% | 789,361 |
| 2022-11-03 | 2022-11-01 | 1.331 | 589,656 | -122,062 | 0.49% | 785,000 |
| 2022-11-02 | 2022-10-31 | 1.193 | 711,718 | -114,551 | 0.59% | 848,960 |
| 2022-11-01 | 2022-10-28 | 2.961 | 826,269 | +822,513 | 0.69% | 2,446,399 |
| 2022-09-22 | 2022-09-20 | 5.964 | 3,756 | +3,756 | 0.00% | 22,401 |
| 2015-06-24 | 2015-06-22 | 4.690 | 0 | -3,940 | ||
| 2015-06-23 | 2015-06-19 | 4.751 | 3,940 | +3,940 | 0.00% | 18,720 |
| 2013-06-03 | 2013-05-30 | 2.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy