History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 502,000 +0 0.39% 346,380
2025-10-13 2025-10-09 0.730 502,000 +0 0.39% 366,460
2025-10-10 2025-10-08 0.720 502,000 +0 0.39% 361,440
2025-10-09 2025-10-06 0.760 502,000 +0 0.39% 381,520
2025-10-08 2025-10-03 0.700 502,000 -48,000 0.39% 351,400
2025-10-03 2025-09-30 0.630 550,000 +48,000 0.43% 346,500
2025-09-23 2025-09-19 0.600 502,000 -46,000 0.39% 301,200
2025-09-15 2025-09-11 0.640 548,000 +46,000 0.43% 350,720
2025-09-11 2025-09-09 0.600 502,000 -44,000 0.39% 301,200
2025-09-05 2025-09-03 0.630 546,000 -4,000 0.43% 343,980
2025-09-04 2025-09-02 0.630 550,000 -4,000 0.43% 346,500
2025-09-03 2025-09-01 0.620 554,000 +44,000 0.43% 343,480
2025-08-27 2025-08-25 0.610 510,000 -28,000 0.40% 311,100
2025-08-25 2025-08-21 0.660 538,000 +28,000 0.42% 355,080
2025-08-14 2025-08-12 0.640 510,000 -22,000 0.40% 326,400
2025-08-07 2025-08-05 0.690 532,000 +22,000 0.41% 367,080
2025-08-05 2025-08-01 0.700 510,000 -22,000 0.40% 357,000
2025-08-01 2025-07-30 0.660 532,000 +22,000 0.41% 351,120
2025-07-17 2025-07-15 0.661 510,000 +15,937 0.40% 336,929
2025-07-15 2025-07-11 0.609 494,063 -56,187 0.40% 300,900
2025-07-03 2025-06-30 0.599 550,250 +23,250 0.44% 329,440
2025-04-07 2025-04-02 0.547 527,000 -114,313 0.42% 288,320
2025-03-20 2025-03-18 0.640 641,313 -11,625 0.52% 410,440
2025-02-25 2025-02-21 0.661 652,938 +19,375 0.53% 431,360
2025-02-21 2025-02-19 0.692 633,563 +3,875 0.51% 438,180
2025-02-20 2025-02-18 0.692 629,688 +11,625 0.51% 435,500
2025-02-04 2025-01-28 0.712 618,063 -32,937 0.50% 440,220
2025-02-03 2025-01-24 0.712 651,000 -27,125 0.52% 463,680
2025-01-22 2025-01-20 0.702 678,125 -19,375 0.55% 476,000
2025-01-14 2025-01-10 0.671 697,500 -48,438 0.56% 468,000
2024-12-12 2024-12-10 0.692 745,938 +22,952 0.60% 516,389
2024-11-11 2024-11-07 0.703 722,986 -56,336 0.60% 508,200
2024-10-28 2024-10-24 0.767 779,322 +18,779 0.65% 597,600
2024-10-22 2024-10-18 0.533 760,543 -56,337 0.63% 405,000
2024-08-27 2024-08-23 0.447 816,880 -56,336 0.68% 365,400
2023-11-22 2023-11-20 0.479 873,216 -18,779 0.72% 418,500
2023-10-05 2023-10-03 0.501 891,995 +18,779 0.74% 446,500
2023-09-18 2023-09-14 0.527 873,216 +93,894 0.72% 460,350
2023-09-15 2023-09-13 0.554 779,322 +93,894 0.65% 431,600
2023-09-14 2023-09-12 0.575 685,428 -65,726 0.57% 394,200
2023-09-11 2023-09-06 0.442 751,154 +63,848 0.62% 332,000
2023-08-04 2023-08-02 0.495 687,306 -13,145 0.57% 340,380
2023-07-28 2023-07-26 0.501 700,451 -37,558 0.58% 350,620
2023-07-26 2023-07-24 0.517 738,009 +5,634 0.61% 381,210
2023-06-23 2023-06-20 0.660 732,375 -3,756 0.61% 483,600
2023-06-21 2023-06-19 0.682 736,131 -13,145 0.61% 501,760
2023-06-01 2023-05-30 0.660 749,276 -7,512 0.62% 494,760
2023-05-30 2023-05-25 0.777 756,788 +7,512 0.63% 588,380
2023-05-29 2023-05-24 0.884 749,276 +13,145 0.62% 662,340
2023-04-11 2023-04-04 1.097 736,131 -9,389 0.61% 807,520
2023-04-06 2023-04-03 0.959 745,520 +9,389 0.62% 714,600
2023-02-21 2023-02-17 1.374 736,131 -7,511 0.61% 1,011,360
2023-02-15 2023-02-13 1.853 743,642 -92,017 0.62% 1,378,079
2023-02-14 2023-02-10 1.661 835,659 -120,184 0.69% 1,388,401
2023-02-13 2023-02-09 1.427 955,843 +185,910 0.79% 1,364,120
2023-02-06 2023-02-02 0.959 769,933 -9,389 0.64% 738,000
2023-01-20 2023-01-18 0.969 779,322 +9,389 0.65% 755,300
2023-01-17 2023-01-13 0.948 769,933 +16,901 0.64% 729,800
2023-01-16 2023-01-12 0.905 753,032 +15,023 0.62% 681,700
2023-01-05 2023-01-03 1.342 738,009 +3,756 0.61% 990,360
2022-12-23 2022-12-21 1.427 734,253 +5,634 0.61% 1,047,880
2022-12-21 2022-12-19 1.438 728,619 +37,557 0.60% 1,047,600
2022-12-20 2022-12-16 1.512 691,062 +1,878 0.57% 1,045,121
2022-12-16 2022-12-14 1.491 689,184 -16,901 0.57% 1,027,601
2022-12-15 2022-12-13 1.917 706,085 +9,390 0.59% 1,353,601
2022-12-12 2022-12-08 2.279 696,695 -5,634 0.58% 1,587,880
2022-12-09 2022-12-07 2.364 702,329 +7,512 0.58% 1,660,560
2022-12-08 2022-12-06 2.460 694,817 -20,657 0.58% 1,709,399
2022-12-05 2022-12-01 2.418 715,474 -9,389 0.59% 1,729,740
2022-12-02 2022-11-30 2.354 724,863 +5,633 0.60% 1,706,119
2022-11-25 2022-11-23 2.524 719,230 -22,534 0.60% 1,815,420
2022-11-24 2022-11-22 2.609 741,764 +5,633 0.62% 1,935,499
2022-11-17 2022-11-15 2.205 736,131 +5,634 0.61% 1,622,881
2022-11-16 2022-11-14 2.173 730,497 -3,756 0.61% 1,587,120
2022-11-15 2022-11-11 2.450 734,253 -16,901 0.61% 1,798,600
2022-11-11 2022-11-09 2.450 751,154 -35,680 0.62% 1,840,000
2022-11-10 2022-11-08 2.971 786,834 +1,878 0.65% 2,338,021
2022-11-09 2022-11-07 2.418 784,956 +7,512 0.65% 1,897,721
2022-11-08 2022-11-04 1.757 777,444 -35,680 0.65% 1,366,200
2022-11-07 2022-11-03 1.416 813,124 -18,779 0.67% 1,151,780
2022-11-04 2022-11-02 1.406 831,903 -9,389 0.69% 1,169,520
2022-11-03 2022-11-01 1.331 841,292 -538,953 0.70% 1,120,000
2022-11-02 2022-10-31 1.193 1,380,245 -197,178 1.15% 1,646,400
2022-11-01 2022-10-28 2.961 1,577,423 +1,562,400 1.31% 4,670,400
2022-10-31 2022-10-27 6.635 15,023 +1,878 0.01% 99,679
2022-10-21 2022-10-19 5.900 13,145 +3,756 0.01% 77,559
2022-10-19 2022-10-17 6.603 9,389 +1,877 0.01% 61,997
2022-10-18 2022-10-14 6.081 7,512 +1,878 0.01% 45,683
2022-10-17 2022-10-13 6.337 5,634 +1,878 0.00% 35,702
2022-10-14 2022-10-12 6.433 3,756 +1,878 0.00% 24,161
2022-10-12 2022-10-10 6.390 1,878 +1,878 0.00% 12,001
2022-09-01 2022-08-30 4.345 0 -9,389
2022-06-13 2022-06-09 2.982 9,389 -3,756 0.01% 27,999
2022-05-13 2022-05-11 2.908 13,145 -9,390 0.01% 38,219
2022-04-22 2022-04-20 3.025 22,535 -137,085 0.02% 68,161
2022-04-21 2022-04-19 2.471 159,620 -122,063 0.13% 394,400
2022-03-16 2022-03-14 1.352 281,683 +4,334 0.23% 380,860
2021-12-14 2021-12-10 1.450 277,349 +4,202 0.23% 402,092
2021-09-09 2021-09-07 1.505 273,147 +4,047 0.23% 411,090
2021-07-02 2021-06-29 1.315 269,100 -35,880 0.23% 354,000
2021-06-29 2021-06-25 1.427 304,980 +19,734 0.26% 435,200
2021-06-21 2021-06-17 1.271 285,246 +1,794 0.25% 362,520
2021-05-06 2021-05-04 1.115 283,452 +12,558 0.25% 316,000
2021-04-21 2021-04-19 1.070 270,894 +1,794 0.24% 289,920
2021-03-09 2021-03-05 1.104 269,100 +2,746 0.23% 297,031
2020-12-08 2020-12-04 1.094 266,354 +8,500 0.23% 291,296
2020-10-15 2020-10-12 1.094 257,854 +5,606 0.23% 282,134
2020-09-11 2020-09-09 1.011 252,248 -11,772 0.23% 255,000
2020-08-04 2020-07-31 1.094 264,020 -1,681 0.24% 288,880
2020-07-24 2020-07-22 1.177 265,701 -6,727 0.25% 312,840
2020-07-09 2020-07-07 1.225 272,428 +5,395 0.25% 333,851
2020-06-01 2020-05-28 1.225 267,033 +13,186 0.25% 327,240
2020-02-26 2020-02-24 1.614 253,847 +1,924 0.24% 409,664
2020-01-20 2020-01-16 1.858 251,923 +9,815 0.24% 468,159
2020-01-06 2020-01-02 1.907 242,108 -19,631 0.23% 461,760
2019-12-30 2019-12-24 2.054 261,739 +3,272 0.25% 537,601
2019-12-04 2019-12-02 1.492 258,467 +2,136 0.25% 385,546
2019-09-23 2019-09-19 1.393 256,331 +2,289 0.25% 357,109
2019-07-09 2019-07-05 1.904 254,042 +5,081 0.25% 483,673
2019-03-11 2019-03-07 3.300 248,961 -63,028 0.25% 821,599
2019-03-06 2019-03-04 3.313 311,989 -20,485 0.31% 1,033,574
2019-03-05 2019-03-01 3.313 332,474 +1,279 0.33% 1,101,437
2019-02-11 2019-02-04 3.568 331,195 -39,241 0.33% 1,181,600
2019-01-18 2019-01-16 3.644 370,436 -7,848 0.37% 1,349,920
2018-12-14 2018-12-12 3.861 378,284 -3,140 0.38% 1,460,459
2018-12-10 2018-12-06 3.950 381,424 -18,835 0.38% 1,506,602
2018-12-07 2018-12-05 3.823 400,259 -1,570 0.40% 1,529,999
2018-12-05 2018-12-03 3.835 401,829 +1,349 0.40% 1,541,172
2018-11-30 2018-11-28 3.976 400,480 -15,644 0.40% 1,592,318
2018-10-02 2018-09-27 4.245 416,124 +17,208 0.41% 1,766,239
2018-09-14 2018-09-12 4.372 398,916 -6,258 0.40% 1,744,200
2018-09-10 2018-09-06 4.692 405,174 +2,221 0.40% 1,901,119
2018-08-27 2018-08-23 3.882 402,953 +3,111 0.40% 1,564,358
2018-08-22 2018-08-20 4.114 399,842 +77,790 0.40% 1,644,801
2018-08-21 2018-08-17 4.049 322,052 +40,451 0.32% 1,304,102
2018-08-17 2018-08-15 4.242 281,601 +7,779 0.28% 1,194,601
2018-08-02 2018-07-31 4.499 273,822 +14,003 0.27% 1,232,001
2018-08-01 2018-07-30 4.139 259,819 -7,779 0.26% 1,075,478
2018-07-12 2018-07-10 3.214 267,598 -7,779 0.27% 859,999
2018-07-10 2018-07-06 3.253 275,377 -9,740 0.28% 895,835
2018-07-06 2018-07-04 3.345 285,117 -32,018 0.29% 953,701
2018-07-05 2018-07-03 3.345 317,135 -22,871 0.32% 1,060,799
2018-07-03 2018-06-28 3.345 340,006 -15,247 0.35% 1,137,301
2018-06-25 2018-06-21 3.030 355,253 -4,574 0.36% 1,076,462
2018-06-12 2018-06-08 3.292 359,827 +13,723 0.37% 1,184,721
2018-06-11 2018-06-07 3.279 346,104 +7,623 0.35% 1,134,999
2018-06-07 2018-06-05 3.266 338,481 +30,494 0.35% 1,105,560
2018-06-06 2018-06-04 3.319 307,987 +27,444 0.32% 1,022,120
2018-06-05 2018-06-01 3.188 280,543 +7,624 0.29% 894,241
2018-06-04 2018-05-31 3.188 272,919 +10,673 0.28% 869,939
2018-06-01 2018-05-30 3.253 262,246 +53,364 0.27% 853,118
2018-05-31 2018-05-29 3.188 208,882 +54,888 0.21% 665,819
2018-05-23 2018-05-18 3.227 153,994 +60,988 0.16% 496,921
2018-05-16 2018-05-14 3.174 93,006 +9,148 0.10% 295,240
2018-05-15 2018-05-11 3.266 83,858 +22,870 0.09% 273,900
2018-05-07 2018-05-03 2.650 60,988 -7,623 0.06% 161,601
2018-04-13 2018-04-11 2.755 68,611 -7,623 0.07% 189,000
2018-04-10 2018-04-06 2.768 76,234 -6,099 0.08% 210,999
2018-04-06 2018-04-03 2.846 82,333 -3,050 0.08% 234,359
2018-04-04 2018-03-29 2.886 85,383 -7,623 0.09% 246,401
2018-04-03 2018-03-28 2.991 93,006 +7,623 0.10% 278,160
2018-03-28 2018-03-26 3.188 85,383 -9,148 0.09% 272,161
2018-03-27 2018-03-23 3.201 94,531 +3,050 0.10% 302,561
2018-03-22 2018-03-20 3.502 91,481 +3,049 0.09% 320,399
2018-03-21 2018-03-19 3.607 88,432 +33,543 0.09% 319,000
2018-03-20 2018-03-16 3.148 54,889 +6,099 0.06% 172,801
2018-03-08 2018-03-06 2.951 48,790 +1,525 0.05% 144,000
2018-03-07 2018-03-05 2.676 47,265 -4,574 0.05% 126,479
2018-02-21 2018-02-15 2.637 51,839 +521 0.05% 136,693
2017-12-11 2017-12-07 2.783 51,318 +6,037 0.05% 142,799
2017-11-21 2017-11-17 2.890 45,281 +429 0.05% 130,840
2017-11-01 2017-10-30 2.675 44,852 -11,960 0.05% 120,001
2017-10-17 2017-10-13 2.769 56,812 +4,485 0.06% 157,319
2017-10-16 2017-10-12 2.809 52,327 +4,485 0.05% 147,000
2017-09-08 2017-09-06 2.916 47,842 -20,931 0.05% 139,520
2017-09-04 2017-08-31 2.849 68,773 -22,426 0.07% 195,961
2017-08-30 2017-08-28 2.876 91,199 -14,950 0.10% 262,301
2017-08-25 2017-08-22 2.957 106,149 +494 0.11% 313,859
2017-08-14 2017-08-10 2.782 105,655 -14,881 0.11% 293,939
2017-07-20 2017-07-18 3.024 120,536 -17,858 0.13% 364,499
2017-07-19 2017-07-17 3.118 138,394 +10,417 0.15% 431,521
2017-07-18 2017-07-14 2.903 127,977 -59,524 0.13% 371,520
2017-07-17 2017-07-13 2.755 187,501 +83,334 0.20% 516,599
2017-06-29 2017-06-27 2.433 104,167 -63,989 0.11% 253,399
2017-06-28 2017-06-26 2.661 168,156 -11,905 0.18% 447,480
2017-06-27 2017-06-23 2.688 180,061 -2,976 0.19% 484,001
2017-06-26 2017-06-22 2.567 183,037 -171,132 0.19% 469,860
2017-06-22 2017-06-20 2.473 354,169 +14,881 0.37% 875,840
2017-06-21 2017-06-19 2.419 339,288 +14,881 0.36% 820,800
2017-06-20 2017-06-16 2.486 324,407 +7,441 0.34% 806,600
2017-06-15 2017-06-13 2.433 316,966 +29,762 0.33% 771,059
2017-06-09 2017-06-07 2.419 287,204 +14,881 0.30% 694,799
2017-06-08 2017-06-06 2.379 272,323 +11,905 0.29% 647,820
2017-05-05 2017-05-02 2.513 260,418 -19,346 0.27% 654,499
2017-02-21 2017-02-17 2.930 279,764 +19,346 0.31% 819,681
2016-08-26 2016-08-24 2.822 260,418 -69,941 0.29% 734,999
2016-08-24 2016-08-22 2.755 330,359 -49,108 0.37% 910,199
2016-08-23 2016-08-19 2.916 379,467 +14,881 0.42% 1,106,701
2016-08-17 2016-08-15 2.822 364,586 +43,155 0.41% 1,029,001
2016-08-16 2016-08-12 2.688 321,431 +1,488 0.36% 864,001
2016-08-15 2016-08-11 2.822 319,943 +22,322 0.36% 903,001
2016-08-12 2016-08-10 2.822 297,621 -81,846 0.33% 840,000
2016-08-03 2016-07-29 3.158 379,467 +29,762 0.42% 1,198,501
2016-07-26 2016-07-22 3.266 349,705 +22,322 0.39% 1,142,101
2016-07-19 2016-07-15 3.226 327,383 +13,393 0.37% 1,056,000
2016-07-07 2016-07-05 3.415 313,990 +6,305 0.35% 1,072,312
2016-06-30 2016-06-28 3.347 307,685 +8,749 0.35% 1,029,680
2016-06-28 2016-06-24 3.305 298,936 -4,374 0.34% 988,101
2016-06-27 2016-06-23 3.415 303,310 -36,456 0.35% 1,035,839
2016-06-24 2016-06-22 3.251 339,766 +30,623 0.39% 1,104,420
2016-06-16 2016-06-14 3.237 309,143 -145,823 0.35% 1,000,639
2016-06-15 2016-06-13 3.374 454,966 +10,208 0.52% 1,535,041
2016-06-14 2016-06-10 3.292 444,758 -24,790 0.51% 1,464,000
2016-06-13 2016-06-08 3.251 469,548 -43,747 0.54% 1,526,280
2016-06-03 2016-06-01 3.086 513,295 -4,374 0.59% 1,584,001
2016-06-02 2016-05-31 3.223 517,669 -4,375 0.59% 1,668,499
2016-05-27 2016-05-25 3.155 522,044 +16,041 0.60% 1,646,800
2016-05-23 2016-05-19 2.976 506,003 +16,040 0.58% 1,505,979
2016-05-19 2016-05-17 3.086 489,963 +4,375 0.56% 1,512,000
2016-05-13 2016-05-11 3.155 485,588 +71,453 0.55% 1,531,799
2016-05-12 2016-05-10 3.004 414,135 -11,666 0.47% 1,243,919
2016-05-11 2016-05-09 3.182 425,801 +16,040 0.49% 1,354,879
2016-05-10 2016-05-06 3.182 409,761 +55,413 0.47% 1,303,841
2016-05-06 2016-05-04 3.086 354,348 -26,248 0.40% 1,093,499
2016-05-05 2016-05-03 3.031 380,596 +26,248 0.43% 1,153,619
2016-04-25 2016-04-21 3.059 354,348 -43,747 0.40% 1,083,779
2016-04-22 2016-04-20 3.017 398,095 -26,248 0.45% 1,201,200
2016-04-19 2016-04-15 2.729 424,343 -45,205 0.48% 1,158,180
2016-04-13 2016-04-11 2.633 469,548 -7,291 0.54% 1,236,480
2016-04-07 2016-04-05 2.921 476,839 -1,458 0.54% 1,393,020
2016-04-05 2016-03-31 2.784 478,297 +1,458 0.55% 1,331,679
2016-03-31 2016-03-29 2.716 476,839 +2,916 0.54% 1,294,920
2016-03-07 2016-03-03 2.578 473,923 +33,540 0.54% 1,222,001
2016-03-04 2016-03-02 2.633 440,383 +11,665 0.50% 1,159,679
2016-02-26 2016-02-24 2.592 428,718 +10,208 0.49% 1,111,321
2016-02-25 2016-02-23 2.620 418,510 +18,957 0.48% 1,096,340
2016-02-24 2016-02-22 2.565 399,553 +34,997 0.46% 1,024,760
2016-02-12 2016-02-05 2.606 364,556 +26,248 0.42% 950,001
2016-02-02 2016-01-29 2.455 338,308 +7,291 0.39% 830,561
2016-01-27 2016-01-25 2.290 331,017 +36,456 0.38% 758,181
2016-01-21 2016-01-19 2.428 294,561 -14,582 0.34% 715,080
2016-01-19 2016-01-15 2.469 309,143 +14,582 0.35% 763,199
2016-01-13 2016-01-11 2.469 294,561 +34,997 0.34% 727,200
2016-01-12 2016-01-08 2.482 259,564 -14,582 0.30% 644,361
2016-01-11 2016-01-07 2.469 274,146 +14,582 0.31% 676,800
2016-01-08 2016-01-06 2.578 259,564 -43,746 0.30% 669,281
2016-01-06 2016-01-04 2.441 303,310 +43,746 0.35% 740,479
2015-12-03 2015-12-01 2.496 259,564 -32,081 0.30% 647,921
2015-11-20 2015-11-18 2.484 291,645 +8,239 0.33% 724,466
2015-11-02 2015-10-29 2.653 283,406 +11,336 0.33% 752,000
2015-09-14 2015-09-10 3.122 272,070 +19,839 0.32% 849,348
2015-09-11 2015-09-09 3.122 252,231 +18,456 0.30% 787,414
2015-09-08 2015-09-04 3.000 233,775 -10,507 0.30% 701,319
2015-08-24 2015-08-20 3.030 244,282 +17,073 0.31% 740,279
2015-08-21 2015-08-19 3.167 227,209 +13,134 0.29% 719,681
2015-08-18 2015-08-14 3.335 214,075 -1,314 0.27% 713,939
2015-08-17 2015-08-13 3.350 215,389 +6,567 0.27% 721,601
2015-08-10 2015-08-06 3.563 208,822 +13,134 0.26% 744,120
2015-07-29 2015-07-27 3.503 195,688 +5,253 0.25% 685,398
2015-07-23 2015-07-21 3.853 190,435 -6,567 0.24% 733,700
2015-07-13 2015-07-09 3.411 197,002 -93,247 0.25% 672,001
2015-07-10 2015-07-08 2.741 290,249 +27,580 0.37% 795,599
2015-07-09 2015-07-07 3.320 262,669 +84,054 0.33% 872,000
2015-07-07 2015-07-03 3.624 178,615 -7,880 0.23% 647,360
2015-07-06 2015-07-02 4.203 186,495 -7,880 0.24% 783,840
2015-07-02 2015-06-29 4.188 194,375 -2,627 0.25% 814,000
2015-06-30 2015-06-26 4.416 197,002 -98,501 0.25% 870,001
2015-06-29 2015-06-25 4.462 295,503 +98,501 0.38% 1,318,501
2015-06-26 2015-06-24 4.568 197,002 -69,607 0.25% 900,001
2015-06-25 2015-06-23 4.888 266,609 +76,174 0.34% 1,303,260
2015-06-12 2015-06-10 4.173 190,435 -3,940 0.24% 794,600
2015-06-10 2015-06-08 4.675 194,375 -2,627 0.25% 908,720
2015-06-05 2015-06-03 5.010 197,002 -65,667 0.25% 987,001
2015-06-04 2015-06-02 4.492 262,669 -28,894 0.33% 1,180,000
2015-06-03 2015-06-01 4.112 291,563 +90,621 0.37% 1,198,801
2015-05-29 2015-05-27 4.081 200,942 -77,487 0.26% 820,081
2015-05-27 2015-05-22 4.005 278,429 +77,487 0.35% 1,115,119
2015-05-26 2015-05-21 4.035 200,942 +15,760 0.26% 810,901
2015-05-22 2015-05-20 4.112 185,182 -26,267 0.24% 761,401
2015-05-21 2015-05-19 4.081 211,449 -13,133 0.27% 862,962
2015-05-11 2015-05-07 3.609 224,582 +6,567 0.28% 810,540
2015-05-05 2015-04-30 3.761 218,015 +13,133 0.28% 820,039
2015-04-29 2015-04-27 3.655 204,882 -6,567 0.26% 748,800
2015-04-16 2015-04-14 3.624 211,449 -9,193 0.27% 766,361
2015-04-15 2015-04-13 3.716 220,642 -30,207 0.28% 819,840
2015-04-13 2015-04-09 3.624 250,849 -32,834 0.32% 909,160
2015-04-10 2015-04-08 3.807 283,683 -13,133 0.36% 1,080,002
2015-04-09 2015-04-02 3.472 296,816 +6,567 0.38% 1,030,560
2015-03-31 2015-03-27 3.183 290,249 -13,134 0.37% 923,779
2015-03-30 2015-03-26 3.198 303,383 +13,134 0.39% 970,201
2015-03-26 2015-03-24 3.457 290,249 -13,134 0.37% 1,003,339
2015-03-25 2015-03-23 3.411 303,383 -52,534 0.39% 1,034,881
2015-03-19 2015-03-17 3.381 355,917 -32,833 0.45% 1,203,241
2015-03-17 2015-03-13 3.442 388,750 -39,401 0.49% 1,337,919
2015-03-16 2015-03-12 3.503 428,151 -6,566 0.54% 1,499,602
2015-03-11 2015-03-09 3.655 434,717 +15,760 0.55% 1,588,799
2015-03-09 2015-03-05 3.624 418,957 +26,267 0.53% 1,518,439
2015-03-06 2015-03-04 4.020 392,690 -26,267 0.50% 1,578,719
2015-03-04 2015-03-02 3.518 418,957 +13,133 0.53% 1,473,779
2015-03-03 2015-02-27 3.685 405,824 +11,820 0.52% 1,495,561
2015-03-02 2015-02-26 4.020 394,004 +5,254 0.50% 1,584,002
2015-02-27 2015-02-25 4.188 388,750 -9,194 0.49% 1,627,999
2015-02-26 2015-02-24 3.563 397,944 -30,207 0.51% 1,418,041
2015-02-24 2015-02-18 3.228 428,151 +13,134 0.54% 1,382,241
2015-02-23 2015-02-16 3.259 415,017 -1,313 0.53% 1,352,480
2015-02-17 2015-02-13 2.817 416,330 +17,073 0.53% 1,172,899
2015-02-12 2015-02-10 2.650 399,257 -14,447 0.51% 1,057,920
2015-02-04 2015-02-02 2.650 413,704 +6,567 0.53% 1,096,201
2015-02-03 2015-01-30 2.589 407,137 +40,714 0.52% 1,054,000
2015-01-26 2015-01-22 2.284 366,423 +118,201 0.46% 836,999
2015-01-22 2015-01-20 2.360 248,222 +45,967 0.31% 585,899
2015-01-21 2015-01-19 2.360 202,255 +151,035 0.26% 477,400
2014-12-22 2014-12-18 2.376 51,220 -6,567 0.06% 121,679
2014-12-19 2014-12-17 2.345 57,787 +6,567 0.07% 135,520
2014-12-11 2014-12-09 2.330 51,220 -13,134 0.06% 119,339
2014-11-27 2014-11-25 2.437 64,354 -24,953 0.08% 156,800
2014-11-26 2014-11-24 2.497 89,307 -47,281 0.11% 223,039
2014-11-25 2014-11-21 2.437 136,588 -44,654 0.17% 332,800
2014-11-24 2014-11-20 2.735 181,242 +116,888 0.23% 495,777
2014-11-21 2014-11-19 2.622 64,354 +3,808 0.08% 168,745
2014-10-29 2014-10-27 2.266 60,546 -9,885 0.08% 137,200
2014-08-06 2014-08-04 2.833 70,431 -6,178 0.09% 199,500
2014-07-22 2014-07-18 2.606 76,609 +7,414 0.10% 199,639
2014-06-27 2014-06-25 3.355 69,195 +9,104 0.09% 232,144
2014-04-25 2014-04-23 4.343 60,091 +9,658 0.09% 260,961
2014-04-23 2014-04-17 4.063 50,433 +4,292 0.08% 204,919
2014-04-04 2014-04-02 4.809 46,141 +10,730 0.07% 221,879
2014-04-03 2014-04-01 4.660 35,411 +10,731 0.06% 165,002
2014-03-20 2014-03-18 4.827 24,680 +3,219 0.04% 119,139
2014-03-19 2014-03-17 4.585 21,461 -1,073 0.03% 98,400
2014-03-18 2014-03-14 5.070 22,534 +5,365 0.03% 114,240
2014-03-12 2014-03-10 5.871 17,169 -9,657 0.03% 100,801
2014-03-11 2014-03-07 5.759 26,826 -11,804 0.04% 154,499
2014-03-05 2014-03-03 6.020 38,630 +4,292 0.06% 232,561
2014-03-03 2014-02-27 5.480 34,338 -4,292 0.05% 188,162
2014-02-28 2014-02-26 5.442 38,630 -7,511 0.06% 210,241
2014-02-27 2014-02-25 4.995 46,141 -2,146 0.07% 230,479
2014-02-24 2014-02-20 5.368 48,287 +6,438 0.07% 259,199
2014-02-21 2014-02-19 5.592 41,849 +4,292 0.07% 234,000
2014-02-20 2014-02-18 5.387 37,557 -38,630 0.06% 202,301
2014-02-19 2014-02-17 3.802 76,187 +12,877 0.12% 289,682
2014-02-07 2014-02-05 3.038 63,310 +10,731 0.10% 192,340
2014-01-24 2014-01-22 3.672 52,579 +41,849 0.08% 193,058
2014-01-22 2014-01-20 3.728 10,730 -27,900 0.02% 39,998
2014-01-21 2014-01-17 2.628 38,630 -12,876 0.06% 101,521
2014-01-20 2014-01-16 2.758 51,506 -47,215 0.08% 142,079
2014-01-17 2014-01-15 3.318 98,721 +79,406 0.15% 327,522
2014-01-16 2014-01-14 1.752 19,315 -12,876 0.03% 33,840
2013-12-23 2013-12-19 1.640 32,191 -4,293 0.05% 52,799
2013-12-20 2013-12-18 1.659 36,484 -7,511 0.06% 60,521
2013-12-13 2013-12-11 1.677 43,995 -5,365 0.07% 73,800
2013-12-11 2013-12-09 1.640 49,360 +5,365 0.08% 80,960
2013-12-02 2013-11-28 1.771 43,995 -16,096 0.07% 77,900
2013-11-29 2013-11-27 1.752 60,091 -11,803 0.09% 105,280
2013-11-28 2013-11-26 1.622 71,894 +5,365 0.11% 116,580
2013-11-27 2013-11-25 1.622 66,529 -53,653 0.10% 107,880
2013-11-26 2013-11-22 1.771 120,182 -8,584 0.19% 212,801
2013-11-25 2013-11-21 1.938 128,766 -13,950 0.20% 249,600
2013-11-22 2013-11-20 1.938 142,716 +11,804 0.22% 276,641
2013-11-21 2013-11-19 1.994 130,912 +24,680 0.20% 261,080
2013-11-20 2013-11-18 1.901 106,232 -4,292 0.17% 201,960
2013-11-19 2013-11-15 1.584 110,524 +53,652 0.17% 175,100
2013-11-01 2013-10-30 1.528 56,872 -3,219 0.09% 86,921
2013-10-02 2013-09-27 1.417 60,091 -27,899 0.09% 85,120
2013-09-17 2013-09-13 1.398 87,990 -5,365 0.14% 123,000
2013-08-22 2013-08-20 1.510 93,355 -7,512 0.14% 140,940
2013-08-20 2013-08-16 1.472 100,867 -26,826 0.16% 148,521
2013-08-19 2013-08-15 1.510 127,693 +26,826 0.20% 192,780
2013-08-09 2013-08-07 1.510 100,867 -26,826 0.16% 152,281
2013-07-29 2013-07-25 1.472 127,693 +6,438 0.20% 188,020
2013-07-26 2013-07-24 1.547 121,255 -10,730 0.19% 187,581
2013-07-22 2013-07-18 1.230 131,985 +16,096 0.20% 162,360
2013-07-15 2013-07-11 1.286 115,889 +10,730 0.18% 149,040
2013-07-05 2013-07-03 1.323 105,159 +10,731 0.16% 139,160
2013-06-24 2013-06-20 1.547 94,428 -10,731 0.15% 146,079
2013-06-20 2013-06-18 1.659 105,159 +6,438 0.16% 174,440
2013-06-18 2013-06-14 1.715 98,721 -10,730 0.15% 169,281
2013-06-13 2013-06-10 1.696 109,451 -16,096 0.17% 185,640
2013-06-11 2013-06-07 1.771 125,547 +5,365 0.20% 222,300
2013-06-10 2013-06-06 1.696 120,182 -4,292 0.19% 203,841
2013-06-07 2013-06-05 1.789 124,474 +2,146 0.19% 222,721
2013-06-05 2013-06-03 2.162 122,328 +2,146 0.19% 264,481
2013-06-04 2013-05-31 2.199 120,182 +59,018 0.19% 264,321
2013-06-03 2013-05-30 2.647 61,164 0.10% 161,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top