History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 12,316,003 +0 4.03% 19,459,285
2025-10-13 2025-10-09 1.580 12,316,003 +0 4.03% 19,459,285
2025-10-10 2025-10-08 1.580 12,316,003 +0 4.03% 19,459,285
2025-10-09 2025-10-06 1.580 12,316,003 +0 4.03% 19,459,285
2025-10-08 2025-10-03 1.580 12,316,003 +0 4.03% 19,459,285
2025-10-06 2025-10-02 1.580 12,316,003 +0 4.03% 19,459,285
2025-10-03 2025-09-30 1.590 12,316,003 +0 4.03% 19,582,445
2025-10-02 2025-09-29 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-30 2025-09-26 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-29 2025-09-25 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-26 2025-09-24 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-25 2025-09-23 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-24 2025-09-22 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-23 2025-09-19 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-22 2025-09-18 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-19 2025-09-17 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-18 2025-09-16 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-17 2025-09-15 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-16 2025-09-12 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-15 2025-09-11 1.590 12,316,003 +0 4.03% 19,582,445
2025-09-12 2025-09-10 1.480 12,316,003 +0 4.03% 18,227,684
2025-09-11 2025-09-09 1.480 12,316,003 +0 4.03% 18,227,684
2025-09-10 2025-09-08 1.446 12,316,003 +0 4.03% 17,807,597
2025-09-09 2025-09-05 1.446 12,316,003 +305,716 4.03% 17,807,597
2025-09-08 2025-09-04 1.446 12,010,287 +0 4.03% 17,365,565
2025-09-05 2025-09-03 1.446 12,010,287 +0 4.03% 17,365,565
2025-09-04 2025-09-02 1.446 12,010,287 +0 4.03% 17,365,565
2025-09-03 2025-09-01 1.446 12,010,287 +0 4.03% 17,365,565
2025-09-02 2025-08-29 1.446 12,010,287 +0 4.03% 17,365,565
2025-09-01 2025-08-28 1.446 12,010,287 +0 4.03% 17,365,565
2025-08-29 2025-08-27 1.446 12,010,287 +0 4.03% 17,365,565
2025-08-28 2025-08-26 1.641 12,010,287 +0 4.03% 19,705,605
2025-08-27 2025-08-25 1.641 12,010,287 +0 4.03% 19,705,605
2025-08-26 2025-08-22 1.641 12,010,287 +0 4.03% 19,705,605
2025-08-25 2025-08-21 1.641 12,010,287 +0 4.03% 19,705,605
2025-08-22 2025-08-20 1.641 12,010,287 +0 4.03% 19,705,605
2025-08-21 2025-08-19 1.641 12,010,287 +0 4.03% 19,705,605
2025-08-20 2025-08-18 1.641 12,010,287 +0 4.03% 19,705,605
2025-08-19 2025-08-15 1.589 12,010,287 +0 4.03% 19,089,805
2025-08-18 2025-08-14 1.538 12,010,287 +0 4.03% 18,474,005
2025-08-15 2025-08-13 1.538 12,010,287 +0 4.03% 18,474,005
2025-08-14 2025-08-12 1.354 12,010,287 +0 4.03% 16,257,124
2025-08-13 2025-08-11 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-12 2025-08-08 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-11 2025-08-07 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-08 2025-08-06 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-07 2025-08-05 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-06 2025-08-04 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-05 2025-08-01 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-04 2025-07-31 1.436 12,010,287 +0 4.03% 17,242,405
2025-08-01 2025-07-30 1.436 12,010,287 +0 4.03% 17,242,405
2025-07-31 2025-07-29 1.436 12,010,287 +0 4.03% 17,242,405
2025-07-30 2025-07-28 1.436 12,010,287 +0 4.03% 17,242,405
2025-07-29 2025-07-25 1.436 12,010,287 +0 4.03% 17,242,405
2025-07-28 2025-07-24 1.436 12,010,287 +0 4.03% 17,242,405
2025-07-25 2025-07-23 1.436 12,010,287 +0 4.03% 17,242,405
2025-07-24 2025-07-22 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-23 2025-07-21 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-22 2025-07-18 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-21 2025-07-17 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-18 2025-07-16 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-17 2025-07-15 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-16 2025-07-14 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-15 2025-07-11 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-14 2025-07-10 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-11 2025-07-09 1.364 12,010,287 +0 4.03% 16,380,285
2025-07-10 2025-07-08 1.354 12,010,287 +0 4.03% 16,257,124
2025-07-09 2025-07-07 1.354 12,010,287 +0 4.03% 16,257,124
2025-07-08 2025-07-04 1.354 12,010,287 +0 4.03% 16,257,124
2025-07-07 2025-07-03 1.354 12,010,287 +0 4.03% 16,257,124
2025-07-04 2025-07-02 1.354 12,010,287 +0 4.03% 16,257,124
2025-07-03 2025-06-30 1.343 12,010,287 +0 4.03% 16,133,964
2025-07-02 2025-06-27 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-30 2025-06-26 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-27 2025-06-25 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-26 2025-06-24 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-25 2025-06-23 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-24 2025-06-20 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-23 2025-06-19 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-20 2025-06-18 1.343 12,010,287 +0 4.03% 16,133,964
2025-06-19 2025-06-17 1.333 12,010,287 +0 4.03% 16,010,804
2025-06-18 2025-06-16 1.395 12,010,287 +0 4.03% 16,749,765
2025-06-17 2025-06-13 1.395 12,010,287 +0 4.03% 16,749,765
2025-06-16 2025-06-12 1.395 12,010,287 +0 4.03% 16,749,765
2025-06-13 2025-06-11 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-12 2025-06-10 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-11 2025-06-09 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-10 2025-06-06 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-09 2025-06-05 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-06 2025-06-04 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-05 2025-06-03 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-04 2025-06-02 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-03 2025-05-30 1.415 12,010,287 +0 4.03% 16,996,085
2025-06-02 2025-05-29 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-30 2025-05-28 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-29 2025-05-27 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-28 2025-05-26 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-27 2025-05-23 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-26 2025-05-22 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-23 2025-05-21 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-22 2025-05-20 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-21 2025-05-19 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-20 2025-05-16 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-19 2025-05-15 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-16 2025-05-14 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-15 2025-05-13 1.415 12,010,287 +0 4.03% 16,996,085
2025-05-14 2025-05-12 1.425 12,010,287 +0 4.03% 17,119,245
2025-05-13 2025-05-09 1.425 12,010,287 +0 4.03% 17,119,245
2025-05-12 2025-05-08 1.425 12,010,287 +0 4.03% 17,119,245
2025-05-09 2025-05-07 1.425 12,010,287 +0 4.03% 17,119,245
2025-05-08 2025-05-06 1.425 12,010,287 +0 4.03% 17,119,245
2025-05-07 2025-05-02 1.425 12,010,287 +0 4.03% 17,119,245
2025-05-06 2025-04-30 1.425 12,010,287 +0 4.03% 17,119,245
2025-05-02 2025-04-29 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-30 2025-04-28 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-29 2025-04-25 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-28 2025-04-24 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-25 2025-04-23 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-24 2025-04-22 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-23 2025-04-17 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-22 2025-04-16 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-17 2025-04-15 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-16 2025-04-14 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-15 2025-04-11 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-14 2025-04-10 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-11 2025-04-09 1.425 12,010,287 +0 4.03% 17,119,245
2025-04-10 2025-04-08 1.682 12,010,287 +0 4.03% 20,198,246
2025-04-09 2025-04-07 1.682 12,010,287 +0 4.03% 20,198,246
2025-04-08 2025-04-03 1.548 12,010,287 +0 4.03% 18,597,165
2025-04-07 2025-04-02 1.600 12,010,287 +0 4.03% 19,212,965
2025-04-03 2025-04-01 1.774 12,010,287 +0 4.03% 21,306,686
2025-04-02 2025-03-31 1.846 12,010,287 +0 4.03% 22,168,806
2025-04-01 2025-03-28 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-31 2025-03-27 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-28 2025-03-26 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-27 2025-03-25 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-26 2025-03-24 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-25 2025-03-21 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-24 2025-03-20 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-21 2025-03-19 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-20 2025-03-18 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-19 2025-03-17 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-18 2025-03-14 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-17 2025-03-13 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-14 2025-03-12 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-13 2025-03-11 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-12 2025-03-10 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-11 2025-03-07 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-10 2025-03-06 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-07 2025-03-05 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-06 2025-03-04 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-05 2025-03-03 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-04 2025-02-28 1.846 12,010,287 +0 4.03% 22,168,806
2025-03-03 2025-02-27 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-28 2025-02-26 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-27 2025-02-25 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-26 2025-02-24 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-25 2025-02-21 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-24 2025-02-20 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-21 2025-02-19 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-20 2025-02-18 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-19 2025-02-17 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-18 2025-02-14 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-17 2025-02-13 1.846 12,010,287 +0 4.03% 22,168,806
2025-02-14 2025-02-12 1.805 12,010,287 +0 4.03% 21,676,166
2025-02-13 2025-02-11 1.805 12,010,287 +0 4.03% 21,676,166
2025-02-12 2025-02-10 1.805 12,010,287 +0 4.03% 21,676,166
2025-02-11 2025-02-07 1.805 12,010,287 +0 4.03% 21,676,166
2025-02-10 2025-02-06 1.795 12,010,287 +0 4.03% 21,553,006
2025-02-07 2025-02-05 1.795 12,010,287 +0 4.03% 21,553,006
2025-02-06 2025-02-04 1.795 12,010,287 +0 4.03% 21,553,006
2025-02-05 2025-02-03 1.795 12,010,287 +0 4.03% 21,553,006
2025-02-04 2025-01-28 1.795 12,010,287 +0 4.03% 21,553,006
2025-02-03 2025-01-24 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-27 2025-01-23 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-24 2025-01-22 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-23 2025-01-21 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-22 2025-01-20 1.784 12,010,287 +0 4.03% 21,429,846
2025-01-21 2025-01-17 1.784 12,010,287 +0 4.03% 21,429,846
2025-01-20 2025-01-16 1.784 12,010,287 +0 4.03% 21,429,846
2025-01-17 2025-01-15 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-16 2025-01-14 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-15 2025-01-13 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-14 2025-01-10 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-13 2025-01-09 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-10 2025-01-08 1.795 12,010,287 +0 4.03% 21,553,006
2025-01-09 2025-01-07 1.846 12,010,287 +0 4.03% 22,168,806
2025-01-08 2025-01-06 1.846 12,010,287 +0 4.03% 22,168,806
2025-01-07 2025-01-03 1.846 12,010,287 +0 4.03% 22,168,806
2025-01-06 2025-01-02 1.846 12,010,287 +0 4.03% 22,168,806
2025-01-03 2024-12-31 1.846 12,010,287 +0 4.03% 22,168,806
2025-01-02 2024-12-27 1.846 12,010,287 +0 4.03% 22,168,806
2024-12-30 2024-12-24 1.846 12,010,287 +0 4.03% 22,168,806
2024-12-27 2024-12-20 1.692 12,010,287 +0 4.03% 20,321,406
2024-12-23 2024-12-19 1.805 12,010,287 +0 4.03% 21,676,166
2024-12-20 2024-12-18 1.795 12,010,287 +0 4.03% 21,553,006
2024-12-19 2024-12-17 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-18 2024-12-16 1.692 12,010,287 +0 4.03% 20,321,406
2024-12-17 2024-12-13 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-16 2024-12-12 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-13 2024-12-11 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-12 2024-12-10 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-11 2024-12-09 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-10 2024-12-06 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-09 2024-12-05 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-06 2024-12-04 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-05 2024-12-03 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-04 2024-12-02 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-03 2024-11-29 1.774 12,010,287 +0 4.03% 21,306,686
2024-12-02 2024-11-28 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-29 2024-11-27 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-28 2024-11-26 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-27 2024-11-25 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-26 2024-11-22 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-25 2024-11-21 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-22 2024-11-20 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-21 2024-11-19 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-20 2024-11-18 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-19 2024-11-15 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-18 2024-11-14 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-15 2024-11-13 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-14 2024-11-12 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-13 2024-11-11 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-12 2024-11-08 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-11 2024-11-07 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-08 2024-11-06 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-07 2024-11-05 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-06 2024-11-04 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-05 2024-11-01 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-04 2024-10-31 1.774 12,010,287 +0 4.03% 21,306,686
2024-11-01 2024-10-30 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-31 2024-10-29 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-30 2024-10-28 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-29 2024-10-25 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-28 2024-10-24 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-25 2024-10-23 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-24 2024-10-22 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-23 2024-10-21 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-22 2024-10-18 1.774 12,010,287 +0 4.03% 21,306,686
2024-10-21 2024-10-17 1.754 12,010,287 +0 4.03% 21,060,366
2024-10-18 2024-10-16 1.754 12,010,287 +0 4.03% 21,060,366
2024-10-17 2024-10-15 1.754 12,010,287 +0 4.03% 21,060,366
2024-10-16 2024-10-14 1.754 12,010,287 +0 4.03% 21,060,366
2024-10-15 2024-10-10 1.743 12,010,287 +0 4.03% 20,937,206
2024-10-14 2024-10-09 1.743 12,010,287 +0 4.03% 20,937,206
2024-10-10 2024-10-08 1.743 12,010,287 +0 4.03% 20,937,206
2024-10-09 2024-10-07 1.692 12,010,287 +0 4.03% 20,321,406
2024-10-08 2024-10-04 1.641 12,010,287 +0 4.03% 19,705,605
2024-10-07 2024-10-03 1.641 12,010,287 +0 4.03% 19,705,605
2024-10-04 2024-10-02 1.641 12,010,287 +0 4.03% 19,705,605
2024-10-03 2024-09-30 1.641 12,010,287 +0 4.03% 19,705,605
2024-10-02 2024-09-27 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-30 2024-09-26 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-27 2024-09-25 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-26 2024-09-24 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-25 2024-09-23 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-24 2024-09-20 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-23 2024-09-19 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-20 2024-09-17 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-19 2024-09-16 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-17 2024-09-13 1.641 12,010,287 +0 4.03% 19,705,605
2024-09-16 2024-09-12 1.723 12,010,287 +0 4.03% 20,690,886
2024-09-13 2024-09-11 1.723 12,010,287 +0 4.03% 20,690,886
2024-09-12 2024-09-10 1.574 12,010,287 +0 4.03% 18,905,065
2024-09-11 2024-09-09 1.647 12,010,287 +0 4.03% 19,777,014
2024-09-10 2024-09-05 1.647 12,010,287 +267,746 4.03% 19,777,014
2024-09-09 2024-09-04 1.647 11,742,541 +0 4.03% 19,336,124
2024-09-05 2024-09-03 1.647 11,742,541 +0 4.03% 19,336,124
2024-09-04 2024-09-02 1.636 11,742,541 +0 4.03% 19,212,964
2024-09-03 2024-08-30 1.636 11,742,541 +0 4.03% 19,212,964
2024-09-02 2024-08-29 1.636 11,742,541 +0 4.03% 19,212,964
2024-08-30 2024-08-28 1.636 11,742,541 +0 4.03% 19,212,964
2024-08-29 2024-08-27 1.636 11,742,541 +0 4.03% 19,212,964
2024-08-28 2024-08-26 1.636 11,742,541 +0 4.03% 19,212,964
2024-08-27 2024-08-23 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-26 2024-08-22 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-23 2024-08-21 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-22 2024-08-20 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-21 2024-08-19 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-20 2024-08-16 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-19 2024-08-15 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-16 2024-08-14 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-15 2024-08-13 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-14 2024-08-12 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-13 2024-08-09 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-12 2024-08-08 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-09 2024-08-07 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-08 2024-08-06 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-07 2024-08-05 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-06 2024-08-02 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-05 2024-08-01 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-02 2024-07-31 1.626 11,742,541 +0 4.03% 19,089,804
2024-08-01 2024-07-30 1.626 11,742,541 +0 4.03% 19,089,804
2024-07-31 2024-07-29 1.626 11,742,541 +0 4.03% 19,089,804
2024-07-30 2024-07-26 1.605 11,742,541 +0 4.03% 18,843,484
2024-07-29 2024-07-25 1.552 11,742,541 +0 4.03% 18,227,684
2024-07-26 2024-07-24 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-25 2024-07-23 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-24 2024-07-22 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-23 2024-07-19 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-22 2024-07-18 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-19 2024-07-17 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-18 2024-07-16 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-17 2024-07-15 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-16 2024-07-12 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-15 2024-07-11 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-12 2024-07-10 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-11 2024-07-09 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-10 2024-07-08 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-09 2024-07-05 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-08 2024-07-04 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-05 2024-07-03 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-04 2024-07-02 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-03 2024-06-28 1.573 11,742,541 +0 4.03% 18,474,004
2024-07-02 2024-06-27 1.573 11,742,541 +0 4.03% 18,474,004
2024-06-28 2024-06-26 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-27 2024-06-25 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-26 2024-06-24 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-25 2024-06-21 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-24 2024-06-20 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-21 2024-06-19 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-20 2024-06-18 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-19 2024-06-17 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-18 2024-06-14 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-17 2024-06-13 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-14 2024-06-12 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-13 2024-06-11 1.552 11,742,541 +0 4.03% 18,227,684
2024-06-12 2024-06-07 1.814 11,742,541 +0 4.03% 21,303,356
2024-06-11 2024-06-06 1.814 11,742,541 +880,690 4.03% 21,303,356
2024-06-07 2024-06-05 1.814 10,861,851 +0 4.03% 19,705,605
2024-06-06 2024-06-04 1.814 10,861,851 +0 4.03% 19,705,605
2024-06-05 2024-06-03 1.758 10,861,851 +0 4.03% 19,089,805
2024-06-04 2024-05-31 1.701 10,861,851 +0 4.03% 18,474,005
2024-06-03 2024-05-30 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-31 2024-05-29 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-30 2024-05-28 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-29 2024-05-27 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-28 2024-05-24 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-27 2024-05-23 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-24 2024-05-22 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-23 2024-05-21 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-22 2024-05-20 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-21 2024-05-17 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-20 2024-05-16 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-17 2024-05-14 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-16 2024-05-13 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-14 2024-05-10 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-13 2024-05-09 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-10 2024-05-08 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-09 2024-05-07 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-08 2024-05-06 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-07 2024-05-03 1.701 10,861,851 +0 4.03% 18,474,005
2024-05-06 2024-05-02 1.678 10,861,851 +0 4.03% 18,227,685
2024-05-03 2024-04-30 1.655 10,861,851 +0 4.03% 17,981,365
2024-05-02 2024-04-29 1.655 10,861,851 +0 4.03% 17,981,365
2024-04-30 2024-04-26 1.655 10,861,851 +0 4.03% 17,981,365
2024-04-29 2024-04-25 1.655 10,861,851 +0 4.03% 17,981,365
2024-04-26 2024-04-24 1.655 10,861,851 +0 4.03% 17,981,365
2024-04-25 2024-04-23 1.655 10,861,851 +0 4.03% 17,981,365
2024-04-24 2024-04-22 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-23 2024-04-19 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-22 2024-04-18 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-19 2024-04-17 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-18 2024-04-16 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-17 2024-04-15 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-16 2024-04-12 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-15 2024-04-11 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-12 2024-04-10 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-11 2024-04-09 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-10 2024-04-08 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-09 2024-04-05 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-08 2024-04-03 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-05 2024-04-02 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-03 2024-03-28 1.644 10,861,851 +0 4.03% 17,858,205
2024-04-02 2024-03-27 1.644 10,861,851 +0 4.03% 17,858,205
2024-03-28 2024-03-26 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-27 2024-03-25 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-26 2024-03-22 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-25 2024-03-21 1.814 10,861,851 +0 4.03% 19,705,605
2024-03-22 2024-03-20 1.814 10,861,851 +0 4.03% 19,705,605
2024-03-21 2024-03-19 1.814 10,861,851 +0 4.03% 19,705,605
2024-03-20 2024-03-18 1.814 10,861,851 +0 4.03% 19,705,605
2024-03-19 2024-03-15 1.814 10,861,851 +0 4.03% 19,705,605
2024-03-18 2024-03-14 1.610 10,861,851 +0 4.03% 17,488,725
2024-03-15 2024-03-13 1.610 10,861,851 +0 4.03% 17,488,725
2024-03-14 2024-03-12 1.610 10,861,851 +0 4.03% 17,488,725
2024-03-13 2024-03-11 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-12 2024-03-08 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-11 2024-03-07 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-08 2024-03-06 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-07 2024-03-05 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-06 2024-03-04 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-05 2024-03-01 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-04 2024-02-29 1.587 10,861,851 +0 4.03% 17,242,405
2024-03-01 2024-02-28 1.576 10,861,851 +0 4.03% 17,119,245
2024-02-29 2024-02-27 1.576 10,861,851 +0 4.03% 17,119,245
2024-02-28 2024-02-26 1.576 10,861,851 +0 4.03% 17,119,245
2024-02-27 2024-02-23 1.576 10,861,851 +0 4.03% 17,119,245
2024-02-26 2024-02-22 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-23 2024-02-21 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-22 2024-02-20 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-21 2024-02-19 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-20 2024-02-16 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-19 2024-02-15 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-16 2024-02-14 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-15 2024-02-09 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-14 2024-02-07 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-08 2024-02-06 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-07 2024-02-05 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-06 2024-02-02 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-05 2024-02-01 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-02 2024-01-31 1.553 10,861,851 +0 4.03% 16,872,924
2024-02-01 2024-01-30 1.553 10,861,851 +0 4.03% 16,872,924
2024-01-31 2024-01-29 1.553 10,861,851 +0 4.03% 16,872,924
2024-01-30 2024-01-26 1.463 10,861,851 +0 4.03% 15,887,644
2024-01-29 2024-01-25 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-26 2024-01-24 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-25 2024-01-23 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-24 2024-01-22 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-23 2024-01-19 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-22 2024-01-18 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-19 2024-01-17 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-18 2024-01-16 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-17 2024-01-15 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-16 2024-01-12 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-15 2024-01-11 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-12 2024-01-10 1.587 10,861,851 +0 4.03% 17,242,405
2024-01-11 2024-01-09 1.576 10,861,851 +0 4.03% 17,119,245
2024-01-10 2024-01-08 1.576 10,861,851 +0 4.03% 17,119,245
2024-01-09 2024-01-05 1.689 10,861,851 +0 4.03% 18,350,845
2024-01-08 2024-01-04 1.701 10,861,851 +0 4.03% 18,474,005
2024-01-05 2024-01-03 1.701 10,861,851 +0 4.03% 18,474,005
2024-01-04 2024-01-02 1.701 10,861,851 +0 4.03% 18,474,005
2024-01-03 2023-12-29 1.644 10,861,851 +0 4.03% 17,858,205
2024-01-02 2023-12-28 1.644 10,861,851 +0 4.03% 17,858,205
2023-12-29 2023-12-27 1.644 10,861,851 +0 4.03% 17,858,205
2023-12-28 2023-12-22 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-27 2023-12-21 1.644 10,861,851 +0 4.03% 17,858,205
2023-12-22 2023-12-20 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-21 2023-12-19 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-20 2023-12-18 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-19 2023-12-15 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-18 2023-12-14 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-15 2023-12-13 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-14 2023-12-12 1.701 10,861,851 +0 4.03% 18,474,005
2023-12-13 2023-12-11 1.689 10,861,851 +0 4.03% 18,350,845
2023-12-12 2023-12-08 1.689 10,861,851 +0 4.03% 18,350,845
2023-12-11 2023-12-07 1.689 10,861,851 +0 4.03% 18,350,845
2023-12-08 2023-12-06 1.587 10,861,851 +0 4.03% 17,242,405
2023-12-07 2023-12-05 1.587 10,861,851 +0 4.03% 17,242,405
2023-12-06 2023-12-04 1.587 10,861,851 +0 4.03% 17,242,405
2023-12-05 2023-12-01 1.587 10,861,851 +0 4.03% 17,242,405
2023-12-04 2023-11-30 1.587 10,861,851 +0 4.03% 17,242,405
2023-12-01 2023-11-29 1.587 10,861,851 +0 4.03% 17,242,405
2023-11-30 2023-11-28 1.565 10,861,851 +0 4.03% 16,996,085
2023-11-29 2023-11-27 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-28 2023-11-24 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-27 2023-11-23 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-24 2023-11-22 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-23 2023-11-21 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-22 2023-11-20 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-21 2023-11-17 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-20 2023-11-16 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-17 2023-11-15 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-16 2023-11-14 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-15 2023-11-13 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-14 2023-11-10 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-13 2023-11-09 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-10 2023-11-08 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-09 2023-11-07 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-08 2023-11-06 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-07 2023-11-03 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-06 2023-11-02 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-03 2023-11-01 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-02 2023-10-31 1.701 10,861,851 +0 4.03% 18,474,005
2023-11-01 2023-10-30 1.701 10,861,851 +0 4.03% 18,474,005
2023-10-31 2023-10-27 1.701 10,861,851 +0 4.03% 18,474,005
2023-10-30 2023-10-26 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-27 2023-10-25 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-26 2023-10-24 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-25 2023-10-20 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-24 2023-10-19 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-20 2023-10-18 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-19 2023-10-17 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-18 2023-10-16 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-17 2023-10-13 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-16 2023-10-12 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-13 2023-10-11 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-12 2023-10-10 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-11 2023-10-09 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-10 2023-10-06 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-09 2023-10-05 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-06 2023-10-04 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-05 2023-10-03 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-04 2023-09-29 1.661 10,861,851 +0 4.03% 18,042,945
2023-10-03 2023-09-28 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-29 2023-09-27 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-28 2023-09-26 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-27 2023-09-25 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-26 2023-09-22 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-25 2023-09-21 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-22 2023-09-20 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-21 2023-09-19 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-20 2023-09-18 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-19 2023-09-15 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-18 2023-09-14 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-15 2023-09-13 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-14 2023-09-12 1.661 10,861,851 +0 4.03% 18,042,945
2023-09-13 2023-09-11 1.741 10,861,851 +0 4.03% 18,915,363
2023-09-12 2023-09-07 1.741 10,861,851 +253,443 4.03% 18,915,363
2023-09-11 2023-09-06 1.741 10,608,408 +0 4.03% 18,474,005
2023-09-07 2023-09-05 1.741 10,608,408 +0 4.03% 18,474,005
2023-09-06 2023-09-04 1.741 10,608,408 +0 4.03% 18,474,005
2023-09-05 2023-08-31 1.741 10,608,408 +0 4.03% 18,474,005
2023-09-04 2023-08-30 1.741 10,608,408 +0 4.03% 18,474,005
2023-08-31 2023-08-29 1.741 10,608,408 +0 4.03% 18,474,005
2023-08-30 2023-08-28 1.741 10,608,408 +0 4.03% 18,474,005
2023-08-29 2023-08-25 1.858 10,608,408 +0 4.03% 19,705,606
2023-08-28 2023-08-24 1.916 10,608,408 +0 4.03% 20,321,406
2023-08-25 2023-08-23 1.916 10,608,408 +0 4.03% 20,321,406
2023-08-24 2023-08-22 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-23 2023-08-21 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-22 2023-08-18 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-21 2023-08-17 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-18 2023-08-16 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-17 2023-08-15 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-16 2023-08-14 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-15 2023-08-11 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-14 2023-08-10 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-11 2023-08-09 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-10 2023-08-08 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-09 2023-08-07 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-08 2023-08-04 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-07 2023-08-03 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-04 2023-08-02 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-03 2023-08-01 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-02 2023-07-31 1.974 10,608,408 +0 4.03% 20,937,206
2023-08-01 2023-07-28 1.974 10,608,408 +0 4.03% 20,937,206
2023-07-31 2023-07-27 1.974 10,608,408 +0 4.03% 20,937,206
2023-07-28 2023-07-26 1.974 10,608,408 +0 4.03% 20,937,206
2023-07-27 2023-07-25 1.974 10,608,408 +0 4.03% 20,937,206
2023-07-26 2023-07-24 1.974 10,608,408 +0 4.03% 20,937,206
2023-07-25 2023-07-21 1.974 10,608,408 +0 4.03% 20,937,206
2023-07-24 2023-07-20 1.974 10,608,408 +0 4.03% 20,937,206
2023-07-21 2023-07-19 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-20 2023-07-18 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-19 2023-07-14 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-18 2023-07-13 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-14 2023-07-12 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-13 2023-07-11 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-12 2023-07-10 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-11 2023-07-07 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-10 2023-07-06 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-07 2023-07-05 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-06 2023-07-04 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-05 2023-07-03 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-04 2023-06-30 1.962 10,608,408 +0 4.03% 20,814,046
2023-07-03 2023-06-29 1.962 10,608,408 +0 4.03% 20,814,046
2023-06-30 2023-06-28 1.962 10,608,408 +0 4.03% 20,814,046
2023-06-29 2023-06-27 1.834 10,608,408 +0 4.03% 19,459,286
2023-06-28 2023-06-26 1.834 10,608,408 +0 4.03% 19,459,286
2023-06-27 2023-06-23 1.834 10,608,408 +0 4.03% 19,459,286
2023-06-26 2023-06-21 1.834 10,608,408 +0 4.03% 19,459,286
2023-06-23 2023-06-20 1.834 10,608,408 +0 4.03% 19,459,286
2023-06-21 2023-06-19 2.112 10,608,408 +0 4.03% 22,404,928
2023-06-20 2023-06-16 2.112 10,608,408 +753,260 4.03% 22,404,928
2023-06-19 2023-06-15 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-16 2023-06-14 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-15 2023-06-13 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-14 2023-06-12 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-13 2023-06-09 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-12 2023-06-08 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-09 2023-06-07 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-08 2023-06-06 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-07 2023-06-05 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-06 2023-06-02 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-05 2023-06-01 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-02 2023-05-31 2.112 9,855,148 +0 4.03% 20,814,045
2023-06-01 2023-05-30 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-31 2023-05-29 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-30 2023-05-25 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-29 2023-05-24 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-25 2023-05-23 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-24 2023-05-22 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-23 2023-05-19 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-22 2023-05-18 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-19 2023-05-17 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-18 2023-05-16 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-17 2023-05-15 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-16 2023-05-12 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-15 2023-05-11 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-12 2023-05-10 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-11 2023-05-09 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-10 2023-05-08 2.112 9,855,148 +0 4.03% 20,814,045
2023-05-09 2023-05-05 2.100 9,855,148 +0 4.03% 20,690,885
2023-05-08 2023-05-04 2.100 9,855,148 +0 4.03% 20,690,885
2023-05-05 2023-05-03 2.100 9,855,148 +0 4.03% 20,690,885
2023-05-04 2023-05-02 2.100 9,855,148 +0 4.03% 20,690,885
2023-05-03 2023-04-28 2.100 9,855,148 +0 4.03% 20,690,885
2023-05-02 2023-04-27 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-28 2023-04-26 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-27 2023-04-25 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-26 2023-04-24 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-25 2023-04-21 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-24 2023-04-20 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-21 2023-04-19 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-20 2023-04-18 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-19 2023-04-17 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-18 2023-04-14 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-17 2023-04-13 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-14 2023-04-12 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-13 2023-04-11 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-12 2023-04-06 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-11 2023-04-04 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-06 2023-04-03 2.100 9,855,148 +0 4.03% 20,690,885
2023-04-04 2023-03-31 2.112 9,855,148 +0 4.03% 20,814,045
2023-04-03 2023-03-30 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-31 2023-03-29 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-30 2023-03-28 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-29 2023-03-27 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-28 2023-03-24 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-27 2023-03-23 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-24 2023-03-22 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-23 2023-03-21 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-22 2023-03-20 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-21 2023-03-17 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-20 2023-03-16 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-17 2023-03-15 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-16 2023-03-14 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-15 2023-03-13 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-14 2023-03-10 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-13 2023-03-09 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-10 2023-03-08 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-09 2023-03-07 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-08 2023-03-06 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-07 2023-03-03 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-06 2023-03-02 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-03 2023-03-01 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-02 2023-02-28 1.887 9,855,148 +0 4.03% 18,597,165
2023-03-01 2023-02-27 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-28 2023-02-24 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-27 2023-02-23 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-24 2023-02-22 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-23 2023-02-21 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-22 2023-02-20 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-21 2023-02-17 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-20 2023-02-16 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-17 2023-02-15 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-16 2023-02-14 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-15 2023-02-13 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-14 2023-02-10 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-13 2023-02-09 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-10 2023-02-08 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-09 2023-02-07 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-08 2023-02-06 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-07 2023-02-03 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-06 2023-02-02 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-03 2023-02-01 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-02 2023-01-31 1.887 9,855,148 +0 4.03% 18,597,165
2023-02-01 2023-01-30 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-31 2023-01-27 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-30 2023-01-26 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-27 2023-01-20 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-26 2023-01-19 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-20 2023-01-18 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-19 2023-01-17 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-18 2023-01-16 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-17 2023-01-13 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-16 2023-01-12 1.887 9,855,148 +0 4.03% 18,597,165
2023-01-13 2023-01-11 1.887 9,855,148 +24,006 4.03% 18,597,165
2022-11-07 2022-11-03 1.900 9,831,142 +8,002 4.02% 18,674,724
2022-11-03 2022-11-01 1.900 9,823,140 +110,426 4.02% 18,659,524
2022-11-02 2022-10-31 1.900 9,712,714 +76,818 3.97% 18,449,765
2022-11-01 2022-10-28 1.900 9,635,896 +48,012 3.94% 18,303,845
2022-10-28 2022-10-26 1.900 9,587,884 +76,818 3.92% 18,212,644
2022-10-27 2022-10-25 1.900 9,511,066 -64,277 3.89% 18,066,725
2022-10-26 2022-10-24 1.887 9,575,343 +163,239 3.92% 18,069,159
2022-10-25 2022-10-21 1.900 9,412,104 +81,619 3.85% 17,878,742
2022-10-24 2022-10-20 1.900 9,330,485 +80,019 3.82% 17,723,702
2022-10-21 2022-10-19 1.900 9,250,466 +80,019 3.78% 17,571,702
2022-10-20 2022-10-18 1.900 9,170,447 +80,020 3.75% 17,419,703
2022-10-19 2022-10-17 1.900 9,090,427 +80,019 3.72% 17,267,701
2022-10-18 2022-10-14 1.900 9,010,408 +80,019 3.68% 17,115,701
2022-10-17 2022-10-13 1.900 8,930,389 +76,818 3.65% 16,963,701
2022-10-14 2022-10-12 1.900 8,853,571 +160,038 3.62% 16,817,781
2022-10-13 2022-10-11 1.900 8,693,533 +160,038 3.55% 16,513,782
2022-10-11 2022-10-07 1.900 8,533,495 +80,019 3.49% 16,209,782
2022-10-10 2022-10-06 1.900 8,453,476 +353,684 3.46% 16,057,782
2022-10-06 2022-10-03 1.825 8,099,792 +96,023 3.31% 14,778,602
2022-10-05 2022-09-30 1.900 8,003,769 +192,046 3.27% 15,203,542
2022-10-03 2022-09-29 1.900 7,811,723 +409,697 3.19% 14,838,741
2022-09-30 2022-09-28 1.900 7,402,026 +1,182,682 3.03% 14,060,502
2022-09-28 2022-09-26 1.937 6,219,344 +24,006 2.54% 12,047,111
2022-09-27 2022-09-23 1.937 6,195,338 +24,005 2.53% 12,000,611
2022-09-23 2022-09-21 1.937 6,171,333 +24,006 2.52% 11,954,112
2022-09-22 2022-09-20 1.937 6,147,327 +16,004 2.51% 11,907,611
2022-09-21 2022-09-19 1.937 6,131,323 +24,005 2.51% 11,876,611
2022-09-19 2022-09-15 1.937 6,107,318 +56,014 2.50% 11,830,112
2022-09-14 2022-09-09 1.975 6,051,304 +27,206 2.47% 11,952,959
2022-09-13 2022-09-08 1.975 6,024,098 +116,596 2.46% 11,899,220
2022-09-09 2022-09-07 1.975 5,907,502 +78,470 2.46% 11,668,911
2022-09-08 2022-09-06 1.975 5,829,032 +54,929 2.43% 11,513,912
2022-09-07 2022-09-05 1.975 5,774,103 +31,388 2.41% 11,405,412
2022-09-06 2022-09-02 1.975 5,742,715 +39,235 2.39% 11,343,412
2022-09-05 2022-09-01 1.975 5,703,480 +15,695 2.38% 11,265,912
2022-07-19 2022-07-15 1.937 5,687,785 +23,541 2.37% 11,017,461
2022-07-18 2022-07-14 1.886 5,664,244 +23,541 2.36% 10,683,128
2022-07-15 2022-07-13 1.886 5,640,703 +23,541 2.35% 10,638,728
2022-07-14 2022-07-12 1.886 5,617,162 +31,388 2.34% 10,594,328
2022-07-13 2022-07-11 1.937 5,585,774 +31,388 2.33% 10,819,861
2022-07-11 2022-07-07 1.886 5,554,386 +47,082 2.32% 10,475,928
2022-07-08 2022-07-06 1.886 5,507,304 +31,388 2.30% 10,387,129
2022-06-21 2022-06-17 1.899 5,475,916 +1,570 2.28% 10,397,712
2022-06-17 2022-06-15 2.026 5,474,346 +205,288 2.28% 11,089,646
2022-06-16 2022-06-14 1.986 5,269,058 +15,105 2.28% 10,464,494
2022-06-15 2022-06-13 1.973 5,253,953 +10,574 2.28% 10,364,932
2022-06-14 2022-06-10 1.986 5,243,379 +15,106 2.27% 10,413,495
2022-06-10 2022-06-08 1.960 5,228,273 +22,658 2.27% 10,245,048
2022-06-01 2022-05-30 1.946 5,205,615 +6,042 2.26% 10,131,725
2022-05-18 2022-05-16 1.933 5,199,573 +72,507 2.25% 10,051,122
2022-05-16 2022-05-12 1.920 5,127,066 +37,764 2.22% 9,843,078
2022-05-04 2022-04-29 1.920 5,089,302 +151,055 2.20% 9,770,578
2022-04-29 2022-04-27 1.920 4,938,247 +67,975 2.14% 9,480,578
2022-04-28 2022-04-26 1.920 4,870,272 +96,675 2.11% 9,350,078
2022-04-27 2022-04-25 1.920 4,773,597 +90,633 2.07% 9,164,479
2022-04-26 2022-04-22 1.920 4,682,964 +22,659 2.03% 8,990,479
2022-04-25 2022-04-21 1.920 4,660,305 +191,840 2.02% 8,946,978
2022-02-07 2022-01-31 1.920 4,468,465 +37,764 1.94% 8,578,678
2022-02-04 2022-01-27 1.920 4,430,701 +37,763 1.92% 8,506,178
2022-01-21 2022-01-19 1.920 4,392,938 +22,659 1.90% 8,433,679
2022-01-18 2022-01-14 1.920 4,370,279 +4,531 1.89% 8,390,178
2021-12-22 2021-12-20 1.920 4,365,748 +4,532 1.89% 8,381,479
2021-10-20 2021-10-18 1.920 4,361,216 +22,658 1.89% 8,372,779
2021-10-11 2021-10-07 1.960 4,338,558 +37,764 1.88% 8,501,609
2021-09-21 2021-09-17 2.013 4,300,794 +151,056 1.86% 8,656,921
2021-09-20 2021-09-16 2.013 4,149,738 +219,275 1.80% 8,352,866
2021-09-17 2021-09-15 2.013 3,930,463 +149,041 1.73% 7,911,494
2021-09-16 2021-09-14 2.013 3,781,422 +149,041 1.66% 7,611,495
2021-09-15 2021-09-13 2.013 3,632,381 +149,041 1.59% 7,311,495
2021-09-13 2021-09-09 2.013 3,483,340 +149,042 1.53% 7,011,496
2021-09-10 2021-09-08 2.013 3,334,298 +149,041 1.46% 6,711,494
2021-09-08 2021-09-06 2.013 3,185,257 +149,041 1.40% 6,411,495
2021-09-07 2021-09-03 2.013 3,036,216 +105,819 1.33% 6,111,495
2021-09-06 2021-09-02 2.013 2,930,397 +74,521 1.29% 5,898,496
2021-09-03 2021-09-01 2.013 2,855,876 -7,461,004 1.25% 5,748,495
2021-08-03 2021-07-30 2.013 10,316,880 +149,041 4.53% 20,766,495
2021-07-30 2021-07-28 2.013 10,167,839 +77,502 4.46% 20,466,495
2021-07-29 2021-07-27 2.013 10,090,337 +149,041 4.43% 20,310,494
2021-07-28 2021-07-26 2.013 9,941,296 +149,041 4.37% 20,010,494
2021-07-27 2021-07-23 2.013 9,792,255 +149,041 4.30% 19,710,495
2021-07-26 2021-07-22 2.013 9,643,214 +134,137 4.23% 19,410,495
2021-07-14 2021-07-12 1.946 9,509,077 +149,042 4.18% 18,502,479
2021-07-12 2021-07-08 1.946 9,360,035 +208,657 4.11% 18,212,478
2021-07-09 2021-07-07 1.946 9,151,378 +59,617 4.02% 17,806,479
2021-07-05 2021-06-30 1.946 9,091,761 +149,041 3.99% 17,690,478
2021-07-02 2021-06-29 1.946 8,942,720 +149,041 3.93% 17,400,479
2021-06-28 2021-06-24 1.946 8,793,679 +149,041 3.86% 17,110,479
2021-06-25 2021-06-23 1.946 8,644,638 +149,042 3.80% 16,820,479
2021-06-24 2021-06-22 1.946 8,495,596 +149,041 3.73% 16,530,478
2021-06-23 2021-06-21 1.946 8,346,555 +149,041 3.66% 16,240,478
2021-06-22 2021-06-18 1.946 8,197,514 +143,080 3.60% 15,950,479
2021-06-18 2021-06-16 1.946 8,054,434 +149,041 3.54% 15,672,078
2021-06-09 2021-06-07 1.987 7,905,393 +111,781 3.47% 15,707,052
2021-06-08 2021-06-04 1.987 7,793,612 +270,715 3.42% 15,484,957
2021-06-07 2021-06-03 1.987 7,522,897 +145,958 3.37% 14,947,079
2021-06-03 2021-06-01 1.987 7,376,939 +145,958 3.31% 14,657,078
2021-06-02 2021-05-31 1.987 7,230,981 +145,957 3.24% 14,367,078
2021-06-01 2021-05-28 1.987 7,085,024 +116,766 3.18% 14,077,079
2021-05-31 2021-05-27 1.987 6,968,258 +26,273 3.12% 13,845,079
2021-05-27 2021-05-25 1.987 6,941,985 +145,957 3.11% 13,792,878
2021-05-25 2021-05-21 1.987 6,796,028 +145,958 3.05% 13,502,879
2021-05-24 2021-05-20 1.987 6,650,070 +84,655 2.98% 13,212,878
2021-05-21 2021-05-18 2.055 6,565,415 +145,958 2.94% 13,494,496
2021-05-18 2021-05-14 1.987 6,419,457 +145,958 2.88% 12,754,678
2021-05-14 2021-05-12 1.987 6,273,499 +97,791 2.81% 12,464,678
2021-05-13 2021-05-11 1.987 6,175,708 +72,979 2.77% 12,270,379
2021-05-12 2021-05-10 1.987 6,102,729 +72,979 2.74% 12,125,378
2021-05-11 2021-05-07 1.987 6,029,750 +71,519 2.70% 11,980,378
2021-05-05 2021-05-03 1.987 5,958,231 +102,170 2.67% 11,838,279
2021-05-04 2021-04-30 1.987 5,856,061 +145,958 2.63% 11,635,279
2021-04-07 2021-03-31 1.987 5,710,103 +2,116,385 2.56% 11,345,278
2021-02-01 2021-01-28 1.987 3,593,718 +36,490 1.61% 7,140,279
2021-01-29 2021-01-27 1.987 3,557,228 +33,570 1.59% 7,067,778
2021-01-27 2021-01-25 1.987 3,523,658 +61,302 1.58% 7,001,079
2021-01-25 2021-01-21 1.987 3,462,356 +80,277 1.55% 6,879,279
2021-01-22 2021-01-20 1.987 3,382,079 +39,409 1.52% 6,719,779
2021-01-21 2021-01-19 1.987 3,342,670 +348,838 1.50% 6,641,478
2021-01-14 2021-01-12 1.987 2,993,832 +17,515 1.34% 5,948,379
2020-12-09 2020-12-07 1.987 2,976,317 +1,460 1.33% 5,913,579
2020-11-26 2020-11-24 1.987 2,974,857 +1,459 1.33% 5,910,678
2020-11-25 2020-11-23 1.987 2,973,398 +5,839 1.33% 5,907,779
2020-11-23 2020-11-19 1.987 2,967,559 +218,936 1.33% 5,896,178
2020-11-20 2020-11-18 1.987 2,748,623 +145,958 1.23% 5,461,179
2020-11-19 2020-11-17 1.987 2,602,665 +145,957 1.17% 5,171,178
2020-11-18 2020-11-16 1.987 2,456,708 +145,958 1.10% 4,881,179
2020-11-13 2020-11-11 2.028 2,310,750 +29,192 1.04% 4,686,168
2020-11-02 2020-10-29 1.987 2,281,558 +40,868 1.02% 4,533,178
2020-10-29 2020-10-27 1.987 2,240,690 +72,978 1.00% 4,451,978
2020-10-22 2020-10-20 1.987 2,167,712 +2,920 0.97% 4,306,979
2020-10-20 2020-10-16 1.987 2,164,792 +7,298 0.97% 4,301,178
2020-10-07 2020-10-05 1.987 2,157,494 +2,919 0.97% 4,286,678
2020-09-30 2020-09-28 1.987 2,154,575 +39,408 0.97% 4,280,878
2020-08-04 2020-07-31 2.014 2,115,167 +1,460 0.95% 4,260,546
2020-07-22 2020-07-20 2.014 2,113,707 +145,957 0.95% 4,257,605
2020-06-29 2020-06-24 2.097 1,967,750 +39,355 0.88% 4,127,037
2020-06-26 2020-06-23 2.097 1,928,395 +500,635 0.88% 4,044,496
2020-06-23 2020-06-19 2.097 1,427,760 +125,874 0.65% 2,994,495
2020-06-19 2020-06-17 2.097 1,301,886 +286,077 0.60% 2,730,495
2020-06-18 2020-06-16 2.097 1,015,809 +30,038 0.46% 2,130,495
2020-06-17 2020-06-15 2.097 985,771 +35,760 0.45% 2,067,495
2020-06-16 2020-06-12 2.097 950,011 +107,278 0.43% 1,992,494
2020-06-08 2020-06-04 2.097 842,733 +4,292 0.39% 1,767,496
2020-06-04 2020-06-02 2.097 838,441 +11,514 0.38% 1,758,494
2020-06-02 2020-05-29 2.097 826,927 +72,878 0.38% 1,734,345
2020-06-01 2020-05-28 2.097 754,049 +21,456 0.34% 1,581,496
2020-05-28 2020-05-26 2.097 732,593 +572,154 0.34% 1,536,495
2020-05-25 2020-05-21 2.097 160,439 +2,861 0.07% 336,495
2019-11-01 2019-10-30 2.335 157,578 -31,783,970 0.07% 367,950
2019-10-14 2019-10-10 2.349 31,941,548 +14,304 14.61% 75,031,284
2019-10-11 2019-10-09 2.447 31,927,244 +40,050 14.61% 78,122,587
2019-10-02 2019-09-27 2.335 31,887,194 +61,507 14.59% 74,457,751
2019-09-30 2019-09-26 2.335 31,825,687 +226,001 14.56% 74,314,130
2019-09-24 2019-09-20 2.335 31,599,686 +52,924 14.46% 73,786,409
2019-09-18 2019-09-16 2.420 31,546,762 +20,025 14.43% 76,333,170
2019-09-17 2019-09-13 2.420 31,526,737 +594,293 14.42% 76,284,716
2019-09-16 2019-09-12 2.420 30,932,444 +39,344 14.41% 74,846,715
2019-09-09 2019-09-05 2.420 30,893,100 +37,939 14.39% 74,751,515
2019-06-11 2019-06-06 2.519 30,855,161 +522,969 14.37% 77,733,938
2019-05-30 2019-05-28 2.534 30,332,192 +53,872 14.37% 76,855,588
2019-05-29 2019-05-27 2.505 30,278,320 +17,957 14.34% 75,842,298
2019-05-28 2019-05-24 2.505 30,260,363 +2,763 14.34% 75,797,319
2019-05-27 2019-05-23 2.505 30,257,600 +15,194 14.33% 75,790,398
2019-05-23 2019-05-21 2.505 30,242,406 +67,685 14.33% 75,752,339
2019-05-22 2019-05-20 2.505 30,174,721 +4,144 14.30% 75,582,799
2019-05-16 2019-05-14 2.505 30,170,577 +41,440 14.29% 75,572,419
2019-05-15 2019-05-10 2.505 30,129,137 +2,763 14.27% 75,468,619
2019-05-14 2019-05-09 2.505 30,126,374 +30,389 14.27% 75,461,698
2019-04-16 2019-04-12 2.505 30,095,985 +2,763 14.26% 75,385,579
2019-01-25 2019-01-23 2.679 30,093,222 +5,525 14.26% 80,607,235
2019-01-23 2019-01-21 2.490 30,087,697 -117,413 14.25% 74,929,184
2018-12-03 2018-11-29 2.548 30,205,110 +15,195 14.31% 76,970,923
2018-11-30 2018-11-28 2.476 30,189,915 +13,813 14.30% 74,746,628
2018-11-29 2018-11-27 2.490 30,176,102 +93,930 14.30% 75,149,344
2018-11-27 2018-11-23 2.606 30,082,172 +103,600 14.25% 78,399,863
2018-11-26 2018-11-22 2.505 29,978,572 +82,879 14.20% 75,091,478
2018-11-12 2018-11-08 2.505 29,895,693 +19,339 14.16% 74,883,879
2018-11-09 2018-11-07 2.505 29,876,354 +48,346 14.15% 74,835,438
2018-11-02 2018-10-31 2.505 29,828,008 +11,051 14.13% 74,714,339
2018-11-01 2018-10-30 2.505 29,816,957 +135,370 14.13% 74,686,658
2018-10-30 2018-10-26 2.534 29,681,587 +34,533 14.06% 75,207,088
2018-10-29 2018-10-25 2.534 29,647,054 +41,440 14.05% 75,119,588
2018-10-23 2018-10-19 2.534 29,605,614 +20,720 14.03% 75,014,588
2018-10-22 2018-10-18 2.534 29,584,894 +11,050 14.02% 74,962,088
2018-10-16 2018-10-12 2.606 29,573,844 +20,720 14.01% 77,075,063
2018-10-15 2018-10-11 2.606 29,553,124 +6,907 14.00% 77,021,063
2018-10-10 2018-10-08 2.650 29,546,217 +8,288 14.00% 78,286,446
2018-09-26 2018-09-21 2.650 29,537,929 +20,720 13.99% 78,264,486
2018-09-21 2018-09-19 2.679 29,517,209 +31,770 13.98% 79,064,336
2018-09-18 2018-09-14 2.752 29,485,439 +473,029 13.97% 81,134,693
2018-09-14 2018-09-12 2.752 29,012,410 +57,085 13.97% 79,833,065
2018-09-13 2018-09-11 2.752 28,955,325 +55,726 13.94% 79,675,985
2018-09-12 2018-09-10 2.766 28,899,599 +13,591 13.91% 79,947,899
2018-09-10 2018-09-06 2.766 28,886,008 +13,592 13.91% 79,910,301
2018-09-07 2018-09-05 2.796 28,872,416 +12,232 13.90% 80,722,410
2018-07-31 2018-07-27 2.766 28,860,184 +72,036 13.90% 79,838,862
2018-07-24 2018-07-20 2.766 28,788,148 +78,832 13.86% 79,639,581
2018-07-20 2018-07-18 2.766 28,709,316 +27,183 13.82% 79,421,500
2018-07-18 2018-07-16 2.766 28,682,133 +53,008 13.81% 79,346,301
2018-07-17 2018-07-13 2.722 28,629,125 +115,529 13.78% 77,935,835
2018-07-06 2018-07-04 2.649 28,513,596 +326,200 13.73% 75,523,462
2018-07-05 2018-07-03 2.649 28,187,396 +237,854 13.57% 74,659,461
2018-06-26 2018-06-22 2.678 27,949,542 +13,783,396 13.46% 74,852,011
2018-06-12 2018-06-08 2.575 14,166,146 +244,244 6.82% 36,483,012
2018-05-15 2018-05-11 2.635 13,921,902 +2,927,925 6.82% 36,687,808
2018-05-14 2018-05-10 2.620 10,993,977 +5,877,223 5.39% 28,807,356
2017-09-19 2017-09-15 2.965 5,116,754 +78,719 2.51% 15,173,056
2017-09-07 2017-09-05 3.057 5,038,035 -32,879 2.51% 15,399,306
2017-06-21 2017-06-19 3.087 5,070,914 +309,068 2.52% 15,654,031
2017-06-09 2017-06-07 3.088 4,761,846 +71,427 2.37% 14,703,239
2016-09-20 2016-09-15 2.980 4,690,419 +74,059 2.37% 13,979,284
2016-06-08 2016-06-06 3.499 4,616,360 +62,951 2.37% 16,151,207
2015-12-17 2015-12-15 3.912 4,553,409 -23,895 2.37% 17,813,711
2015-11-30 2015-11-26 3.976 4,577,304 -23,894 2.38% 18,198,366
2015-09-17 2015-09-15 4.024 4,601,198 +55,214 2.39% 18,515,550
2015-07-10 2015-07-08 4.314 4,545,984 +142,890 2.39% 19,610,487
2015-07-09 2015-07-07 4.443 4,403,094 +18,638 2.32% 19,561,075
2015-07-08 2015-07-06 4.507 4,384,456 +63,368 2.31% 19,760,568
2015-07-07 2015-07-03 4.716 4,321,088 +57,157 2.28% 20,379,166
2015-07-06 2015-07-02 4.748 4,263,931 +1,242 2.25% 20,246,868
2015-07-02 2015-06-29 4.829 4,262,689 +129,222 2.25% 20,584,038
2015-06-30 2015-06-26 4.813 4,133,467 +9,941 2.18% 19,893,507
2015-06-25 2015-06-23 4.781 4,123,526 +1,242 2.17% 19,712,916
2015-06-24 2015-06-22 4.829 4,122,284 +18,638 2.17% 19,906,039
2015-06-18 2015-06-16 4.797 4,103,646 +38,518 2.16% 19,683,931
2015-06-16 2015-06-12 4.765 4,065,128 +14,910 2.14% 19,368,305
2015-06-15 2015-06-11 4.781 4,050,218 +93,190 2.13% 19,362,460
2015-06-11 2015-06-09 4.895 3,957,028 +43,488 2.08% 19,368,226
2015-06-10 2015-06-08 4.911 3,913,540 +71,552 2.06% 19,219,433
2015-06-08 2015-06-04 4.911 3,841,988 +18,327 2.06% 18,868,040
2015-06-04 2015-06-02 4.976 3,823,661 +17,104 2.05% 19,028,410
2015-05-27 2015-05-22 4.976 3,806,557 +8,552 2.04% 18,943,292
2015-05-26 2015-05-21 4.927 3,798,005 +12,218 2.03% 18,714,213
2015-05-22 2015-05-20 4.895 3,785,787 +32,987 2.03% 18,530,063
2015-05-20 2015-05-18 4.911 3,752,800 +98,961 2.01% 18,430,037
2015-05-19 2015-05-15 4.862 3,653,839 +4,887 1.96% 17,764,598
2015-05-18 2015-05-14 4.976 3,648,952 +68,418 1.95% 18,158,972
2015-05-13 2015-05-11 4.846 3,580,534 +13,439 1.92% 17,349,583
2015-05-11 2015-05-07 4.813 3,567,095 +320,097 1.91% 17,167,677
2015-05-08 2015-05-06 4.846 3,246,998 +180,818 1.74% 15,733,425
2015-05-07 2015-05-05 4.665 3,066,180 +46,427 1.64% 14,305,138
2015-05-05 2015-04-30 4.682 3,019,753 +8,552 1.62% 14,137,968
2015-04-29 2015-04-27 4.698 3,011,201 -3,662,810 1.61% 14,147,222
2015-04-27 2015-04-23 4.698 6,674,011 +553,450 3.57% 31,355,834
2015-04-24 2015-04-22 4.502 6,120,561 +54,979 3.28% 27,553,290
2015-04-23 2015-04-21 4.502 6,065,582 +30,543 3.25% 27,305,788
2015-04-22 2015-04-20 4.420 6,035,039 +36,653 3.23% 26,674,321
2015-04-21 2015-04-17 4.420 5,998,386 +54,978 3.21% 26,512,319
2015-04-20 2015-04-16 4.436 5,943,408 +75,748 3.18% 26,366,615
2015-04-17 2015-04-15 4.420 5,867,660 +122,175 3.14% 25,934,522
2015-04-16 2015-04-14 4.371 5,745,485 +48,869 3.08% 25,112,358
2015-04-15 2015-04-13 4.371 5,696,616 +133,171 3.05% 24,898,761
2015-04-14 2015-04-10 4.256 5,563,445 +24,435 2.98% 23,679,181
2015-04-13 2015-04-09 4.256 5,539,010 +254,122 2.97% 23,575,181
2015-04-10 2015-04-08 4.256 5,284,888 +164,936 2.83% 22,493,585
2015-01-16 2015-01-14 4.420 5,119,952 -103,848 2.74% 22,629,720
2015-01-05 2014-12-31 4.551 5,223,800 +7,330 2.80% 23,772,829
2014-09-24 2014-09-22 4.764 5,216,470 -122 2.79% 24,849,591
2014-09-16 2014-09-12 4.929 5,216,592 +88,118 2.79% 25,711,466
2014-08-18 2014-08-14 5.029 5,128,474 -64,860 2.79% 25,789,526
2014-08-15 2014-08-13 5.029 5,193,334 -7,206 2.83% 26,115,687
2014-08-13 2014-08-11 4.995 5,200,540 +72,066 2.83% 25,978,732
2014-08-07 2014-08-05 5.029 5,128,474 +1,201 2.79% 25,789,526
2014-08-06 2014-08-04 5.029 5,127,273 -100,893 2.79% 25,783,486
2014-08-04 2014-07-31 4.995 5,228,166 -54,050 2.85% 26,116,735
2014-08-01 2014-07-30 4.979 5,282,216 -18,016 2.88% 26,298,780
2014-07-31 2014-07-29 4.979 5,300,232 -3,604 2.89% 26,388,477
2014-07-30 2014-07-28 4.995 5,303,836 -94,887 2.89% 26,494,736
2014-07-11 2014-07-09 5.045 5,398,723 +213,423 2.94% 27,238,421
2014-06-10 2014-06-06 5.420 5,185,300 +246,919 2.91% 28,104,324
2013-10-04 2013-10-02 5.158 4,938,381 +6,863 2.91% 25,470,893
2013-09-12 2013-09-10 5.509 4,931,518 +79,541 2.90% 27,167,003
2013-07-30 2013-07-26 5.509 4,851,977 +90,037 2.90% 26,728,823
2013-07-24 2013-07-22 5.420 4,761,940 +11,255 2.85% 25,809,713
2013-07-08 2013-07-04 5.420 4,750,685 +95,664 2.84% 25,748,711
2013-07-04 2013-07-02 5.420 4,655,021 +21,384 2.78% 25,230,212
2013-06-27 2013-06-25 5.509 4,633,637 +45,018 2.77% 25,526,020
2013-06-26 2013-06-24 5.420 4,588,619 +140,683 2.74% 24,870,313
2013-06-25 2013-06-21 5.420 4,447,936 +85,535 2.66% 24,107,811
2013-06-24 2013-06-20 5.420 4,362,401 +12,380 2.61% 23,644,211
2013-06-17 2013-06-13 5.331 4,350,021 +24,760 2.60% 23,190,602
2013-06-14 2013-06-11 5.420 4,325,261 +16,882 2.59% 23,442,913
2013-06-11 2013-06-07 5.331 4,308,379 +39,391 2.58% 22,968,602
2013-06-03 2013-05-30 5.420 4,268,988 +67,528 2.55% 23,137,913
2013-05-31 2013-05-29 5.878 4,201,460 +38,265 2.51% 24,694,458
2013-05-30 2013-05-28 5.840 4,163,195 +267,919 2.49% 24,314,190
2013-05-29 2013-05-27 5.784 3,895,276 +2,144 2.45% 22,531,424
2013-05-28 2013-05-24 5.784 3,893,132 +16,078 2.44% 22,519,022
2013-05-27 2013-05-23 5.672 3,877,054 +9,647 2.43% 21,991,970
2013-05-21 2013-05-16 5.672 3,867,407 +1,072 2.43% 21,937,249
2013-05-13 2013-05-09 5.635 3,866,335 +16,078 2.43% 21,786,885
2013-05-10 2013-05-08 5.598 3,850,257 +26,796 2.42% 21,552,601
2013-05-09 2013-05-07 5.598 3,823,461 +139,343 2.40% 21,402,605
2013-05-08 2013-05-06 5.579 3,684,118 +12,863 2.31% 20,553,862
2013-04-26 2013-04-24 5.318 3,671,255 +12,862 2.30% 19,523,070
2013-04-17 2013-04-15 5.318 3,658,393 +16,078 2.30% 19,454,673
2013-04-16 2013-04-12 5.318 3,642,315 +20,365 2.29% 19,369,173
2013-04-11 2013-04-09 5.318 3,621,950 +110,403 2.27% 19,260,875
2013-04-09 2013-04-05 5.318 3,511,547 +37,515 2.20% 18,673,772
2013-04-08 2013-04-03 5.318 3,474,032 +16,078 2.18% 18,474,274
2013-04-05 2013-04-02 5.318 3,457,954 +26,797 2.17% 18,388,774
2013-01-21 2013-01-17 5.150 3,431,157 +16,078 2.15% 17,670,075
2013-01-16 2013-01-14 5.187 3,415,079 +1,072 2.14% 17,714,719
2013-01-09 2013-01-07 5.150 3,414,007 +5,359 2.14% 17,581,754
2013-01-08 2013-01-04 5.150 3,408,648 +16,078 2.14% 17,554,156
2013-01-04 2013-01-02 5.150 3,392,570 +8,575 2.13% 17,471,356
2013-01-02 2012-12-27 5.206 3,383,995 +10,719 2.12% 17,616,622
2012-12-28 2012-12-24 5.206 3,373,276 +26,797 2.12% 17,560,820
2012-12-17 2012-12-13 5.131 3,346,479 +32,156 2.10% 17,171,550
2012-12-14 2012-12-12 5.131 3,314,323 +26,796 2.08% 17,006,551
2012-12-10 2012-12-06 5.113 3,287,527 +10,719 2.06% 16,807,712
2012-12-06 2012-12-04 5.094 3,276,808 +18,222 2.06% 16,691,768
2012-12-05 2012-12-03 5.131 3,258,586 +271,182 2.05% 16,720,551
2012-12-04 2012-11-30 5.038 2,987,404 +21,438 1.88% 15,050,344
2012-12-03 2012-11-29 5.038 2,965,966 +10,718 1.86% 14,942,341
2012-11-30 2012-11-28 5.038 2,955,248 +8,575 1.86% 14,888,344
2012-11-27 2012-11-23 5.038 2,946,673 +26,797 1.85% 14,845,144
2012-11-23 2012-11-21 5.038 2,919,876 +5,359 1.83% 14,710,143
2012-11-22 2012-11-20 5.038 2,914,517 +19,294 1.83% 14,683,144
2012-11-21 2012-11-19 5.038 2,895,223 +26,797 1.82% 14,585,942
2012-11-20 2012-11-16 5.001 2,868,426 +13,934 1.80% 14,343,897
2012-11-13 2012-11-09 5.038 2,854,492 +168,283 1.79% 14,380,742
2012-11-08 2012-11-06 4.851 2,686,209 +8,575 1.69% 13,031,724
2012-09-13 2012-09-11 4.945 2,677,634 +50,522 1.68% 13,239,933
2012-06-01 2012-05-30 5.721 2,627,112 +138,269 1.68% 15,030,235
2012-01-16 2012-01-12 5.822 2,488,843 -1,748,497 1.66% 14,488,981
2012-01-12 2012-01-10 5.822 4,237,340 +1,748,497 2.83% 24,667,983
2011-12-16 2011-12-14 5.500 2,488,843 +7,970 1.66% 13,689,589
2011-12-14 2011-12-12 5.541 2,480,873 -19,926 1.66% 13,745,355
2011-12-09 2011-12-07 5.581 2,500,799 -9,963 1.67% 13,956,159
2011-12-07 2011-12-05 5.581 2,510,762 +9,963 1.68% 14,011,760
2011-12-05 2011-12-01 5.621 2,500,799 +9,963 1.67% 14,056,563
2011-11-30 2011-11-28 5.601 2,490,836 +9,963 1.66% 13,950,561
2011-11-29 2011-11-25 5.661 2,480,873 -1,993 1.66% 14,044,167
2011-11-23 2011-11-21 5.661 2,482,866 +1,993 1.66% 14,055,449
2011-11-17 2011-11-15 5.822 2,480,873 -19,926 1.66% 14,442,583
2011-11-10 2011-11-08 5.681 2,500,799 +19,926 1.67% 14,207,169
2011-11-03 2011-11-01 5.822 2,480,873 -25,904 1.66% 14,442,583
2011-10-28 2011-10-26 5.741 2,506,777 +15,941 1.67% 14,392,097
2011-10-26 2011-10-24 5.822 2,490,836 -39,852 1.66% 14,500,583
2011-10-20 2011-10-18 5.822 2,530,688 -54,796 1.69% 14,732,584
2011-10-19 2011-10-17 5.822 2,585,484 +29,889 1.72% 15,051,583
2011-10-18 2011-10-14 5.822 2,555,595 +59,778 1.70% 14,877,582
2011-10-13 2011-10-11 5.922 2,495,817 -8,967 1.66% 14,780,090
2011-10-10 2011-10-06 5.922 2,504,784 +23,911 1.67% 14,833,192
2011-10-07 2011-10-04 5.942 2,480,873 -43,837 1.65% 14,741,395
2011-10-04 2011-09-30 5.922 2,524,710 +1,993 1.68% 14,951,193
2011-10-03 2011-09-28 5.922 2,522,717 +6,974 1.68% 14,939,391
2011-09-30 2011-09-27 5.822 2,515,743 +14,944 1.67% 14,645,581
2011-09-28 2011-09-26 5.721 2,500,799 -94,648 1.66% 14,307,573
2011-09-26 2011-09-22 5.822 2,595,447 +49,815 1.72% 15,109,584
2011-09-21 2011-09-19 6.083 2,545,632 -718,328 1.69% 15,483,908
2011-09-20 2011-09-16 6.163 3,263,960 +39,851 2.16% 20,115,255
2011-09-16 2011-09-14 6.062 3,224,109 +24,908 2.14% 19,546,049
2011-09-15 2011-09-12 6.307 3,199,201 +164,388 2.12% 20,176,199
2011-09-14 2011-09-09 6.574 3,034,813 +69,198 2.01% 19,949,930
2011-09-12 2011-09-08 6.574 2,965,615 +9,736 2.01% 19,495,043
2011-09-09 2011-09-07 6.676 2,955,879 +516,969 2.00% 19,734,652
2011-09-08 2011-09-06 6.574 2,438,910 +24,340 1.65% 16,032,646
2011-09-07 2011-09-05 6.676 2,414,570 +1,414,608 1.64% 16,120,652
2011-09-06 2011-09-02 6.574 999,962 +220,029 0.68% 6,573,443
2011-07-26 2011-07-22 6.512 779,933 -4,868 0.53% 5,078,974
2011-07-15 2011-07-13 6.471 784,801 -4,868 0.53% 5,078,431
2011-05-26 2011-05-24 6.955 789,669 +31,587 0.54% 5,491,825
2011-05-06 2011-05-04 6.955 758,082 +4,673 0.54% 5,272,150
2011-04-18 2011-04-14 6.933 753,409 -1,870 0.53% 5,223,529
2011-04-13 2011-04-11 6.569 755,279 -10,281 0.53% 4,961,740
2011-04-08 2011-04-06 6.548 765,560 -114,025 0.54% 5,012,898
2011-04-07 2011-04-04 6.527 879,585 +74,771 0.62% 5,740,714
2011-04-06 2011-04-01 6.548 804,814 +29,908 0.57% 5,269,934
2011-04-04 2011-03-31 6.527 774,906 +9,346 0.55% 5,057,514
2011-03-17 2011-03-15 6.163 765,560 -1,869 0.54% 4,718,022
2011-02-14 2011-02-10 6.313 767,429 -7,477 0.54% 4,844,494
2011-02-08 2011-02-02 6.227 774,906 +6,543 0.55% 4,825,366
2011-02-01 2011-01-28 6.462 768,363 +14,019 0.54% 4,965,484
2011-01-26 2011-01-24 6.548 754,344 +5,608 0.53% 4,939,456
2011-01-20 2011-01-18 6.591 748,736 +6,542 0.53% 4,934,778
2011-01-14 2011-01-12 6.548 742,194 -2,804 0.52% 4,859,897
2011-01-05 2011-01-03 6.505 744,998 -6,542 0.53% 4,846,374
2010-12-22 2010-12-20 6.420 751,540 +9,346 0.53% 4,824,603
2010-12-03 2010-12-01 6.420 742,194 -34,581 0.52% 4,764,605
2010-12-02 2010-11-30 6.420 776,775 -935 0.55% 4,986,602
2010-11-25 2010-11-23 6.270 777,710 -934 0.55% 4,876,110
2010-11-24 2010-11-22 6.227 778,644 +34,581 0.55% 4,848,642
2010-11-03 2010-11-01 6.420 744,063 -232,724 0.52% 4,776,603
2010-10-29 2010-10-27 6.398 976,787 +232,724 0.69% 6,249,702
2010-10-27 2010-10-25 6.120 744,063 -18,693 0.52% 4,553,695
2010-10-21 2010-10-19 6.206 762,756 +18,693 0.54% 4,733,385
2010-10-12 2010-10-08 6.077 744,063 -284,129 0.52% 4,521,851
2010-10-05 2010-09-30 6.206 1,028,192 +284,129 0.72% 6,380,584
2010-09-22 2010-09-20 6.505 744,063 -3,738 0.52% 4,840,291
2010-09-14 2010-09-10 5.949 747,801 -2,804 0.53% 4,448,556
2010-09-10 2010-09-08 5.887 750,605 +6,542 0.53% 4,418,566
2010-09-09 2010-09-07 6.017 744,063 +13,779 0.52% 4,477,390
2010-08-26 2010-08-24 5.887 730,284 -9,173 0.52% 4,298,943
2010-08-20 2010-08-18 5.712 739,457 +9,173 0.53% 4,223,965
2010-08-05 2010-08-03 5.974 730,284 -4,587 0.52% 4,362,631
2010-07-16 2010-07-14 5.254 734,871 -83,476 0.53% 3,861,306
2010-07-09 2010-07-07 5.233 818,347 +68,799 0.59% 4,282,081
2010-07-08 2010-07-06 5.363 749,548 +14,677 0.54% 4,020,135
2010-06-14 2010-06-10 5.799 734,871 +4,587 0.53% 4,261,857
2010-06-11 2010-06-09 6.061 730,284 -204,564 0.52% 4,426,319
2010-06-08 2010-06-04 5.996 934,848 -3,669 0.67% 5,605,054
2010-06-07 2010-06-03 5.908 938,517 -3,669 0.67% 5,545,204
2010-06-04 2010-06-02 5.930 942,186 +7,338 0.67% 5,587,424
2010-06-01 2010-05-28 6.243 934,848 +43,559 0.67% 5,836,229
2010-05-28 2010-05-26 6.243 891,289 +30,611 0.67% 5,564,291
2010-05-27 2010-05-25 6.357 860,678 -89,208 0.64% 5,471,598
2010-05-25 2010-05-20 6.472 949,886 +163,547 0.71% 6,147,331
2010-05-24 2010-05-19 6.403 786,339 +35,858 0.59% 5,034,966
2010-05-20 2010-05-18 6.472 750,481 +50,726 0.56% 4,856,851
2010-05-19 2010-05-17 6.517 699,755 +3,499 0.52% 4,560,574
2010-05-18 2010-05-14 6.838 696,256 -58,598 0.52% 4,760,678
2010-05-12 2010-05-10 6.403 754,854 -460,905 0.56% 4,833,366
2010-05-11 2010-05-07 6.403 1,215,759 +875 0.91% 7,784,562
2010-05-10 2010-05-06 6.632 1,214,884 +428,545 0.90% 8,056,780
2010-05-07 2010-05-05 6.632 786,339 +90,083 0.59% 5,214,786
2010-05-05 2010-05-03 6.632 696,256 -87,459 0.52% 4,617,380
2010-04-30 2010-04-28 6.334 783,715 +89,208 0.58% 4,964,398
2010-04-28 2010-04-26 6.517 694,507 -113,696 0.52% 4,526,371
2010-04-27 2010-04-23 6.449 808,203 +12,244 0.60% 5,211,926
2010-04-26 2010-04-22 6.380 795,959 +101,452 0.59% 5,078,361
2010-04-22 2010-04-20 6.266 694,507 -439,916 0.52% 4,351,669
2010-04-21 2010-04-19 6.151 1,134,423 +2,624 0.84% 6,978,402
2010-02-26 2010-02-24 4.482 1,131,799 -364,701 0.84% 5,072,874
2010-02-23 2010-02-19 4.299 1,496,500 +277 1.11% 6,433,736
2010-02-11 2010-02-09 4.345 1,496,223 -274,619 1.11% 6,500,977
2010-02-09 2010-02-05 4.276 1,770,842 +159,174 1.31% 7,572,689
2010-02-04 2010-02-02 4.116 1,611,668 +39,356 1.19% 6,634,020
2010-02-03 2010-02-01 4.116 1,572,312 +71,716 1.16% 6,472,021
2010-01-22 2010-01-20 4.528 1,500,596 -4,373 1.11% 6,794,502
2010-01-20 2010-01-18 4.368 1,504,969 -21,865 1.11% 6,573,393
2010-01-13 2010-01-11 4.116 1,526,834 +21,865 1.13% 6,284,822
2009-10-14 2009-10-12 4.025 1,504,969 -2,238,934 1.09% 6,057,158
2009-10-12 2009-10-08 4.116 3,743,903 +1,399,334 2.72% 15,410,821
2009-10-09 2009-10-07 4.002 2,344,569 +839,600 1.70% 9,382,741
2009-10-05 2009-09-30 3.980 1,504,969 +26,403 1.08% 5,990,170
2009-09-29 2009-09-25 4.073 1,478,566 -842,914 1.08% 6,022,742
2009-09-25 2009-09-23 4.097 2,321,480 +842,914 1.70% 9,510,276
2009-09-02 2009-08-31 3.608 1,478,566 +4,296 1.08% 5,334,429
2009-08-21 2009-08-19 4.306 1,474,270 -4,296 1.08% 6,348,400
2009-08-04 2009-07-31 4.632 1,478,566 -4,296 1.08% 6,848,718
2009-06-08 2009-06-04 4.028 1,482,862 +26,168 1.09% 5,973,070
2009-05-20 2009-05-18 3.625 1,456,694 -117,327 1.09% 5,280,897
2009-05-18 2009-05-14 3.294 1,574,021 +4,221 1.17% 5,184,099
2009-05-15 2009-05-13 3.317 1,569,800 +46,424 1.17% 5,207,393
2009-05-14 2009-05-12 3.317 1,523,376 -37,984 1.14% 5,053,393
2009-05-13 2009-05-11 3.317 1,561,360 +28,699 1.16% 5,179,395
2009-05-12 2009-05-08 3.270 1,532,661 +50,645 1.14% 5,011,562
2009-05-11 2009-05-07 3.317 1,482,016 +33,763 1.10% 4,916,193
2009-05-07 2009-05-05 3.317 1,448,253 -86,096 1.08% 4,804,193
2009-05-05 2009-04-30 3.175 1,534,349 +12,661 1.14% 4,871,659
2009-04-30 2009-04-28 3.175 1,521,688 +18,570 1.13% 4,831,460
2009-04-29 2009-04-27 3.199 1,503,118 +54,865 1.12% 4,808,114
2009-04-28 2009-04-24 3.317 1,448,253 -29,543 1.08% 4,804,193
2009-04-22 2009-04-20 3.270 1,477,796 +12,661 1.10% 4,832,162
2009-04-21 2009-04-17 3.128 1,465,135 +16,882 1.09% 4,582,469
2009-04-17 2009-04-15 3.104 1,448,253 -97,913 1.08% 4,495,352
2009-04-15 2009-04-09 3.057 1,546,166 +47,268 1.15% 4,726,001
2009-04-14 2009-04-08 3.080 1,498,898 +50,645 1.12% 4,617,037
2009-03-05 2009-03-03 3.317 1,448,253 -87,784 1.08% 4,804,193
2009-03-03 2009-02-27 3.317 1,536,037 +11,817 1.14% 5,095,393
2009-03-02 2009-02-26 3.317 1,524,220 +33,763 1.13% 5,056,193
2009-02-25 2009-02-23 3.436 1,490,457 +42,204 1.11% 5,120,772
2009-02-24 2009-02-20 3.317 1,448,253 -93,693 1.08% 4,804,193
2009-02-23 2009-02-19 3.317 1,541,946 +31,231 1.15% 5,114,994
2009-02-20 2009-02-18 3.317 1,510,715 +3,376 1.12% 5,011,394
2009-02-19 2009-02-17 3.317 1,507,339 -135,052 1.12% 5,000,195
2009-02-18 2009-02-16 3.317 1,642,391 +42,204 1.22% 5,448,194
2009-02-17 2009-02-13 3.317 1,600,187 +84,408 1.19% 5,308,193
2009-02-16 2009-02-12 3.412 1,515,779 +33,763 1.13% 5,171,855
2009-02-13 2009-02-11 3.412 1,482,016 +33,763 1.10% 5,056,655
2009-02-10 2009-02-06 3.436 1,448,253 -4,221 1.08% 4,975,771
2009-02-09 2009-02-05 3.412 1,452,474 +4,221 1.08% 4,955,858
2009-01-29 2009-01-22 3.530 1,448,253 -101,290 1.07% 5,113,034
2009-01-23 2009-01-21 3.530 1,549,543 +33,764 1.15% 5,470,636
2009-01-22 2009-01-20 3.530 1,515,779 +33,763 1.12% 5,351,433
2009-01-21 2009-01-19 3.578 1,482,016 +33,763 1.10% 5,302,465
2009-01-20 2009-01-16 3.554 1,448,253 -113,951 1.07% 5,147,349
2009-01-19 2009-01-15 3.507 1,562,204 +50,645 1.16% 5,478,320
2009-01-16 2009-01-14 3.625 1,511,559 +27,010 1.12% 5,479,797
2009-01-15 2009-01-13 3.625 1,484,549 -126,611 1.10% 5,381,879
2009-01-14 2009-01-12 3.625 1,611,160 +15,193 1.19% 5,840,877
2009-01-13 2009-01-09 3.649 1,595,967 +42,204 1.18% 5,823,614
2009-01-12 2009-01-08 3.649 1,553,763 +25,322 1.15% 5,669,613
2009-01-08 2009-01-06 3.673 1,528,441 +29,543 1.13% 5,613,430
2009-01-07 2009-01-05 3.720 1,498,898 +50,645 1.11% 5,575,960
2008-12-23 2008-12-19 3.649 1,448,253 -119,015 1.07% 5,284,612
2008-12-22 2008-12-18 3.625 1,567,268 +93,692 1.16% 5,681,757
2008-12-19 2008-12-17 3.625 1,473,576 +25,323 1.09% 5,342,099
2008-12-18 2008-12-16 3.625 1,448,253 -78,499 1.07% 5,250,296
2008-12-16 2008-12-12 3.554 1,526,752 +61,617 1.13% 5,426,349
2008-12-11 2008-12-09 3.578 1,465,135 +12,661 1.08% 5,242,067
2008-12-10 2008-12-08 3.554 1,452,474 -140,116 1.07% 5,162,352
2008-12-09 2008-12-05 3.578 1,592,590 +37,139 1.17% 5,698,085
2008-12-08 2008-12-04 3.649 1,555,451 +69,214 1.15% 5,675,773
2008-12-05 2008-12-03 3.649 1,486,237 +22,790 1.10% 5,423,214
2008-12-04 2008-12-02 3.625 1,463,447 -94,536 1.08% 5,305,379
2008-12-02 2008-11-28 3.483 1,557,983 +33,763 1.15% 5,426,602
2008-11-28 2008-11-26 3.530 1,524,220 +50,644 1.12% 5,381,234
2008-11-26 2008-11-24 3.554 1,473,576 -83,563 1.08% 5,237,352
2008-11-25 2008-11-21 3.554 1,557,139 +101,289 1.14% 5,534,350
2008-11-24 2008-11-20 3.673 1,455,850 +3,376 1.07% 5,346,829
2008-11-20 2008-11-18 3.673 1,452,474 -107,197 1.07% 5,334,430
2008-11-18 2008-11-14 3.744 1,559,671 +1,688 1.14% 5,838,994
2008-11-17 2008-11-13 3.791 1,557,983 -28,699 1.14% 5,906,506
2008-11-14 2008-11-12 3.791 1,586,682 -4,220 1.16% 6,015,307
2008-11-12 2008-11-10 3.839 1,590,902 -33,763 1.17% 6,106,697
2008-11-11 2008-11-07 3.886 1,624,665 -25,323 1.19% 6,313,288
2008-11-05 2008-11-03 3.886 1,649,988 -184,008 1.21% 6,411,691
2008-11-04 2008-10-31 3.933 1,833,996 -2,637,741 1.35% 7,213,639
2008-11-03 2008-10-30 3.910 4,471,737 +6,753 3.28% 17,482,686
2008-10-30 2008-10-28 3.957 4,464,984 -80,188 3.26% 17,667,876
2008-10-29 2008-10-27 3.981 4,545,172 +25,323 3.32% 18,092,874
2008-10-28 2008-10-24 4.075 4,519,849 +52,332 3.30% 18,420,454
2008-10-27 2008-10-23 4.194 4,467,517 +36,296 3.27% 18,736,455
2008-10-24 2008-10-22 4.218 4,431,221 -113,107 3.24% 18,689,228
2008-10-22 2008-10-20 4.265 4,544,328 +10,973 3.32% 19,381,623
2008-10-20 2008-10-16 4.336 4,533,355 -263,352 3.31% 19,657,070
2008-10-17 2008-10-15 4.383 4,796,707 +15,194 3.51% 21,026,301
2008-10-15 2008-10-13 4.383 4,781,513 +86,940 3.50% 20,959,698
2008-10-14 2008-10-10 4.431 4,694,573 +89,472 3.43% 20,801,069
2008-10-13 2008-10-09 4.668 4,605,101 -121,547 3.37% 21,495,787
2008-10-10 2008-10-08 4.668 4,726,648 +140,961 3.46% 22,063,146
2008-10-09 2008-10-06 4.786 4,585,687 +71,746 3.35% 21,948,444
2008-10-08 2008-10-03 4.739 4,513,941 +8,441 3.30% 21,391,135
2008-10-06 2008-10-02 4.811 4,505,500 +12,661 3.29% 21,676,278
2008-10-03 2008-09-30 4.763 4,492,839 +92,335 3.28% 21,399,212
2008-09-26 2008-09-24 4.715 4,400,504 +69,008 3.27% 20,747,712
2008-09-25 2008-09-23 4.763 4,331,496 -121,387 3.21% 20,630,741
2008-09-24 2008-09-22 4.619 4,452,883 +4,988 3.30% 20,566,209
2008-09-23 2008-09-19 4.522 4,447,895 +9,146 3.30% 20,115,188
2008-09-22 2008-09-18 4.330 4,438,749 +83,142 3.29% 19,219,621
2008-09-19 2008-09-17 4.402 4,355,607 +29,099 3.23% 19,173,946
2008-08-20 2008-08-18 6.158 4,326,508 -277,693 3.20% 26,643,373
2008-08-18 2008-08-14 6.158 4,604,201 +12,472 3.40% 28,353,454
2008-08-15 2008-08-13 6.158 4,591,729 +20,785 3.39% 28,276,649
2008-08-14 2008-08-12 6.014 4,570,944 +43,234 3.38% 27,488,917
2008-08-13 2008-08-11 6.158 4,527,710 +24,942 3.35% 27,882,409
2008-08-12 2008-08-08 6.182 4,502,768 +16,628 3.33% 27,837,128
2008-08-11 2008-08-07 6.182 4,486,140 +133,027 3.32% 27,734,329
2008-08-08 2008-08-05 6.134 4,353,113 +4,157 3.22% 26,702,495
2008-08-07 2008-08-04 6.062 4,348,956 +20,785 3.21% 26,363,149
2008-08-05 2008-08-01 5.894 4,328,171 +1,663 3.20% 25,508,341
2008-07-31 2008-07-29 6.206 4,326,508 -298,478 3.20% 26,851,524
2008-07-29 2008-07-25 6.206 4,624,986 +45,728 3.41% 28,703,962
2008-07-22 2008-07-18 6.086 4,579,258 +34,088 3.37% 27,869,383
2008-07-21 2008-07-17 6.062 4,545,170 -340,881 3.35% 27,552,588
2008-07-18 2008-07-16 6.014 4,886,051 +31,594 3.60% 29,383,920
2008-07-17 2008-07-15 6.086 4,854,457 +141,341 3.57% 29,544,246
2008-07-16 2008-07-14 6.327 4,713,116 +41,571 3.47% 29,817,800
2008-07-14 2008-07-10 6.254 4,671,545 +132,195 3.44% 29,217,672
2008-07-11 2008-07-09 6.327 4,539,350 +66,513 3.34% 28,718,460
2008-07-10 2008-07-08 6.327 4,472,837 +146,329 3.29% 28,297,661
2008-07-08 2008-07-04 6.495 4,326,508 -65,682 3.19% 28,100,432
2008-07-04 2008-07-02 6.495 4,392,190 -2,494 3.23% 28,527,033
2008-07-03 2008-06-30 6.519 4,394,684 +6,651 3.24% 28,648,947
2008-07-02 2008-06-27 6.447 4,388,033 +29,931 3.23% 28,288,922
2008-06-27 2008-06-25 6.591 4,358,102 +17,460 3.19% 28,724,976
2008-06-24 2008-06-20 6.591 4,340,642 -77,322 3.18% 28,609,894
2008-06-20 2008-06-18 6.591 4,417,964 +17,460 3.23% 29,119,537
2008-06-19 2008-06-17 6.591 4,400,504 +30,763 3.22% 29,004,455
2008-06-18 2008-06-16 6.615 4,369,741 -172,935 3.20% 28,906,806
2008-06-17 2008-06-13 6.760 4,542,676 +24,111 3.33% 30,706,464
2008-06-16 2008-06-12 6.856 4,518,565 -25,774 3.31% 30,978,267
2008-06-13 2008-06-11 6.880 4,544,339 +24,943 3.33% 31,264,283
2008-06-12 2008-06-10 7.000 4,519,396 +62,356 3.31% 31,636,258
2008-06-06 2008-06-04 7.572 4,457,040 +4,157 3.26% 33,750,662
2008-06-05 2008-06-03 7.598 4,452,883 +219,440 3.26% 33,831,956
2008-06-04 2008-06-02 7.522 4,233,443 +11,846 3.26% 31,843,056
2008-05-30 2008-05-28 7.547 4,221,597 +18,953 3.25% 31,860,868
2008-05-29 2008-05-27 7.496 4,202,644 +15,794 3.24% 31,504,957
2008-05-28 2008-05-26 7.294 4,186,850 -95,555 3.23% 30,538,272
2008-05-26 2008-05-22 7.345 4,282,405 +95,555 3.30% 31,452,148
2008-05-15 2008-05-13 7.395 4,186,850 -169,787 3.23% 30,962,415
2008-05-13 2008-05-08 7.294 4,356,637 +31,588 3.36% 31,776,674
2008-05-09 2008-05-07 7.319 4,325,049 +27,640 3.33% 31,655,811
2008-05-08 2008-05-06 7.319 4,297,409 +63,177 3.31% 31,453,509
2008-05-07 2008-05-05 7.294 4,234,232 +15,794 3.26% 30,883,870
2008-05-06 2008-05-02 7.066 4,218,438 +31,588 3.25% 29,807,150
2008-05-02 2008-04-29 7.218 4,186,850 -119,246 3.23% 30,220,165
2008-04-25 2008-04-23 7.218 4,306,096 +31,589 3.32% 31,080,868
2008-04-24 2008-04-22 7.193 4,274,507 +8,686 3.29% 30,744,607
2008-04-23 2008-04-21 7.243 4,265,821 -32,378 3.29% 30,898,204
2008-04-22 2008-04-18 7.091 4,298,199 +72,653 3.31% 30,479,590
2008-04-17 2008-04-15 7.269 4,225,546 +38,696 3.25% 30,713,500
2008-03-25 2008-03-19 6.331 4,186,850 +3,087,500 3.22% 26,508,917
2007-11-21 2007-11-19 6.838 1,099,350 -102,662 0.85% 7,517,342
2007-11-14 2007-11-12 7.471 1,202,012 +41,065 0.92% 8,980,394
2007-11-13 2007-11-09 7.724 1,160,947 +23,691 0.89% 8,967,612
2007-11-12 2007-11-08 7.674 1,137,256 +22,112 0.87% 8,727,009
2007-11-09 2007-11-07 7.699 1,115,144 +7,897 0.86% 8,585,570
2007-11-08 2007-11-06 7.800 1,107,247 -28,430 0.85% 8,636,938
2007-11-01 2007-10-30 7.952 1,135,677 +24,481 0.87% 9,031,275
2007-10-31 2007-10-29 7.952 1,111,196 -103,451 0.85% 8,836,594
2007-10-30 2007-10-26 7.952 1,214,647 +30,009 0.93% 9,659,270
2007-10-29 2007-10-25 8.231 1,184,638 +11,845 0.91% 9,750,651
2007-10-26 2007-10-24 8.180 1,172,793 +13,425 0.90% 9,593,751
2007-10-25 2007-10-23 8.231 1,159,368 +23,691 0.89% 9,542,655
2007-10-24 2007-10-22 8.282 1,135,677 -187,160 0.87% 9,405,181
2007-10-23 2007-10-18 8.459 1,322,837 +10,266 1.01% 11,189,672
2007-10-22 2007-10-17 8.560 1,312,571 -58,438 1.00% 11,235,802
2007-10-18 2007-10-16 8.560 1,371,009 +185,581 1.05% 11,736,040
2007-10-17 2007-10-15 8.687 1,185,428 +19,743 0.91% 10,297,549
2007-10-16 2007-10-12 8.661 1,165,685 +11,056 0.89% 10,096,524
2007-10-15 2007-10-11 8.611 1,154,629 +15,794 0.88% 9,942,279
2007-10-12 2007-10-10 8.661 1,138,835 -371,162 0.87% 9,863,964
2007-10-11 2007-10-09 8.611 1,509,997 +3,948 1.15% 13,002,282
2007-10-10 2007-10-08 8.509 1,506,049 +1,580 1.15% 12,815,718
2007-10-09 2007-10-05 8.434 1,504,469 +12,635 1.15% 12,687,967
2007-10-08 2007-10-04 8.434 1,491,834 +35,537 1.14% 12,581,410
2007-10-05 2007-10-03 8.484 1,456,297 +56,859 1.11% 12,355,472
2007-10-04 2007-10-02 8.611 1,399,438 +193,478 1.07% 12,050,280
2007-10-03 2007-09-28 8.661 1,205,960 +35,536 0.92% 10,445,364
2007-09-28 2007-09-25 8.813 1,170,424 +15,795 0.89% 10,315,423
2007-09-27 2007-09-24 8.839 1,154,629 +21,322 0.88% 10,205,457
2007-09-25 2007-09-21 8.611 1,133,307 +30,008 0.87% 9,758,680
2007-09-20 2007-09-18 9.616 1,103,299 +45,591 0.84% 10,609,296
2007-09-11 2007-09-07 10.012 1,057,708 +3,786 0.84% 10,590,024
2007-08-10 2007-08-08 9.510 1,053,922 -551,150 0.84% 10,023,120
2007-08-07 2007-08-03 9.907 1,605,072 +84,792 1.27% 15,900,755
2007-08-06 2007-08-02 9.722 1,520,280 +37,854 1.21% 14,779,623
2007-08-03 2007-08-01 9.642 1,482,426 +103,719 1.18% 14,294,134
2007-08-02 2007-07-31 9.642 1,378,707 +36,340 1.09% 13,294,034
2007-08-01 2007-07-30 9.378 1,342,367 +98,419 1.07% 12,589,010
2007-07-31 2007-07-27 9.378 1,243,948 +143,844 0.99% 11,666,015
2007-07-30 2007-07-26 9.590 1,100,104 +53,752 0.87% 10,549,511
2007-07-25 2007-07-23 9.510 1,046,352 -1,131,825 0.83% 9,951,127
2007-07-19 2007-07-17 9.510 2,178,177 -356,581 1.72% 20,715,128
2007-07-16 2007-07-12 9.907 2,534,758 -6,057 2.00% 25,110,752
2007-07-13 2007-07-11 9.774 2,540,815 +6,057 2.01% 24,835,146
2007-07-12 2007-07-10 9.907 2,534,758 +87,063 2.00% 25,110,752
2007-07-11 2007-07-09 9.616 2,447,695 +81,007 1.94% 23,536,975
2007-07-10 2007-07-06 9.642 2,366,688 +978,896 1.87% 22,820,535
2007-07-09 2007-07-05 9.642 1,387,792 -18,170 1.10% 13,381,636
2007-07-06 2007-07-04 9.457 1,405,962 +29,526 1.11% 13,296,844
2007-07-04 2007-06-29 8.982 1,376,436 +18,927 1.09% 12,363,086
2007-07-03 2007-06-28 9.114 1,357,509 +49,210 1.07% 12,372,395
2007-06-27 2007-06-25 8.982 1,308,299 +757 1.03% 11,751,083
2007-06-26 2007-06-22 9.140 1,307,542 1.03% 11,951,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top