History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,791,000 | +0 | 0.91% | 4,409,780 |
| 2025-10-13 | 2025-10-09 | 1.580 | 2,791,000 | +0 | 0.91% | 4,409,780 |
| 2025-10-10 | 2025-10-08 | 1.580 | 2,791,000 | +0 | 0.91% | 4,409,780 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,791,000 | +0 | 0.91% | 4,409,780 |
| 2025-10-08 | 2025-10-03 | 1.580 | 2,791,000 | +0 | 0.91% | 4,409,780 |
| 2025-10-06 | 2025-10-02 | 1.580 | 2,791,000 | +0 | 0.91% | 4,409,780 |
| 2025-10-03 | 2025-09-30 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-10-02 | 2025-09-29 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-26 | 2025-09-24 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-25 | 2025-09-23 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-24 | 2025-09-22 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-23 | 2025-09-19 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-22 | 2025-09-18 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-19 | 2025-09-17 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-18 | 2025-09-16 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-17 | 2025-09-15 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-16 | 2025-09-12 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-15 | 2025-09-11 | 1.590 | 2,791,000 | +0 | 0.91% | 4,437,690 |
| 2025-09-12 | 2025-09-10 | 1.480 | 2,791,000 | +0 | 0.91% | 4,130,680 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,791,000 | +0 | 0.91% | 4,130,680 |
| 2025-09-10 | 2025-09-08 | 1.446 | 2,791,000 | +0 | 0.91% | 4,035,482 |
| 2025-09-09 | 2025-09-05 | 1.446 | 2,791,000 | +69,280 | 0.91% | 4,035,482 |
| 2025-09-08 | 2025-09-04 | 1.446 | 2,721,720 | +0 | 0.91% | 3,935,310 |
| 2025-09-05 | 2025-09-03 | 1.446 | 2,721,720 | +0 | 0.91% | 3,935,310 |
| 2025-09-04 | 2025-09-02 | 1.446 | 2,721,720 | +0 | 0.91% | 3,935,310 |
| 2025-09-03 | 2025-09-01 | 1.446 | 2,721,720 | +0 | 0.91% | 3,935,310 |
| 2025-09-02 | 2025-08-29 | 1.446 | 2,721,720 | +0 | 0.91% | 3,935,310 |
| 2025-09-01 | 2025-08-28 | 1.446 | 2,721,720 | +0 | 0.91% | 3,935,310 |
| 2025-08-29 | 2025-08-27 | 1.446 | 2,721,720 | +0 | 0.91% | 3,935,310 |
| 2025-08-28 | 2025-08-26 | 1.641 | 2,721,720 | +0 | 0.91% | 4,465,600 |
| 2025-08-27 | 2025-08-25 | 1.641 | 2,721,720 | +0 | 0.91% | 4,465,600 |
| 2025-08-26 | 2025-08-22 | 1.641 | 2,721,720 | +0 | 0.91% | 4,465,600 |
| 2025-08-25 | 2025-08-21 | 1.641 | 2,721,720 | +0 | 0.91% | 4,465,600 |
| 2025-08-22 | 2025-08-20 | 1.641 | 2,721,720 | +0 | 0.91% | 4,465,600 |
| 2025-08-21 | 2025-08-19 | 1.641 | 2,721,720 | +0 | 0.91% | 4,465,600 |
| 2025-08-20 | 2025-08-18 | 1.641 | 2,721,720 | +0 | 0.91% | 4,465,600 |
| 2025-08-19 | 2025-08-15 | 1.589 | 2,721,720 | +0 | 0.91% | 4,326,050 |
| 2025-08-18 | 2025-08-14 | 1.538 | 2,721,720 | +0 | 0.91% | 4,186,500 |
| 2025-08-15 | 2025-08-13 | 1.538 | 2,721,720 | +0 | 0.91% | 4,186,500 |
| 2025-08-14 | 2025-08-12 | 1.354 | 2,721,720 | +0 | 0.91% | 3,684,120 |
| 2025-08-13 | 2025-08-11 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-12 | 2025-08-08 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-11 | 2025-08-07 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-08 | 2025-08-06 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-07 | 2025-08-05 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-06 | 2025-08-04 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-05 | 2025-08-01 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-04 | 2025-07-31 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-08-01 | 2025-07-30 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-07-31 | 2025-07-29 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-07-30 | 2025-07-28 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-07-29 | 2025-07-25 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-07-28 | 2025-07-24 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-07-25 | 2025-07-23 | 1.436 | 2,721,720 | +0 | 0.91% | 3,907,400 |
| 2025-07-24 | 2025-07-22 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-23 | 2025-07-21 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-22 | 2025-07-18 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-21 | 2025-07-17 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-18 | 2025-07-16 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-17 | 2025-07-15 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-16 | 2025-07-14 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-15 | 2025-07-11 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-14 | 2025-07-10 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-11 | 2025-07-09 | 1.364 | 2,721,720 | +0 | 0.91% | 3,712,030 |
| 2025-07-10 | 2025-07-08 | 1.354 | 2,721,720 | +0 | 0.91% | 3,684,120 |
| 2025-07-09 | 2025-07-07 | 1.354 | 2,721,720 | +0 | 0.91% | 3,684,120 |
| 2025-07-08 | 2025-07-04 | 1.354 | 2,721,720 | +0 | 0.91% | 3,684,120 |
| 2025-07-07 | 2025-07-03 | 1.354 | 2,721,720 | +0 | 0.91% | 3,684,120 |
| 2025-07-04 | 2025-07-02 | 1.354 | 2,721,720 | +0 | 0.91% | 3,684,120 |
| 2025-07-03 | 2025-06-30 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-07-02 | 2025-06-27 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-30 | 2025-06-26 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-27 | 2025-06-25 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-26 | 2025-06-24 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-25 | 2025-06-23 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-24 | 2025-06-20 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-23 | 2025-06-19 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-20 | 2025-06-18 | 1.343 | 2,721,720 | +0 | 0.91% | 3,656,210 |
| 2025-06-19 | 2025-06-17 | 1.333 | 2,721,720 | +0 | 0.91% | 3,628,300 |
| 2025-06-18 | 2025-06-16 | 1.395 | 2,721,720 | +0 | 0.91% | 3,795,760 |
| 2025-06-17 | 2025-06-13 | 1.395 | 2,721,720 | +0 | 0.91% | 3,795,760 |
| 2025-06-16 | 2025-06-12 | 1.395 | 2,721,720 | +0 | 0.91% | 3,795,760 |
| 2025-06-13 | 2025-06-11 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-12 | 2025-06-10 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-11 | 2025-06-09 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-10 | 2025-06-06 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-09 | 2025-06-05 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-06 | 2025-06-04 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-05 | 2025-06-03 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-04 | 2025-06-02 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-03 | 2025-05-30 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-06-02 | 2025-05-29 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-30 | 2025-05-28 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-29 | 2025-05-27 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-28 | 2025-05-26 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-27 | 2025-05-23 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-26 | 2025-05-22 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-23 | 2025-05-21 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-22 | 2025-05-20 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-21 | 2025-05-19 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-20 | 2025-05-16 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-19 | 2025-05-15 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-16 | 2025-05-14 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-15 | 2025-05-13 | 1.415 | 2,721,720 | +0 | 0.91% | 3,851,580 |
| 2025-05-14 | 2025-05-12 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-05-13 | 2025-05-09 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-05-12 | 2025-05-08 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-05-09 | 2025-05-07 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-05-08 | 2025-05-06 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-05-07 | 2025-05-02 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-05-06 | 2025-04-30 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-05-02 | 2025-04-29 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-30 | 2025-04-28 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-29 | 2025-04-25 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-28 | 2025-04-24 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-25 | 2025-04-23 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-24 | 2025-04-22 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-23 | 2025-04-17 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-22 | 2025-04-16 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-17 | 2025-04-15 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-16 | 2025-04-14 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-15 | 2025-04-11 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-14 | 2025-04-10 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-11 | 2025-04-09 | 1.425 | 2,721,720 | +0 | 0.91% | 3,879,490 |
| 2025-04-10 | 2025-04-08 | 1.682 | 2,721,720 | +0 | 0.91% | 4,577,240 |
| 2025-04-09 | 2025-04-07 | 1.682 | 2,721,720 | +0 | 0.91% | 4,577,240 |
| 2025-04-08 | 2025-04-03 | 1.548 | 2,721,720 | +0 | 0.91% | 4,214,410 |
| 2025-04-07 | 2025-04-02 | 1.600 | 2,721,720 | +0 | 0.91% | 4,353,960 |
| 2025-04-03 | 2025-04-01 | 1.774 | 2,721,720 | +0 | 0.91% | 4,828,430 |
| 2025-04-02 | 2025-03-31 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-04-01 | 2025-03-28 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-31 | 2025-03-27 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-28 | 2025-03-26 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-27 | 2025-03-25 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-26 | 2025-03-24 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-25 | 2025-03-21 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-24 | 2025-03-20 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-21 | 2025-03-19 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-20 | 2025-03-18 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-19 | 2025-03-17 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-18 | 2025-03-14 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-17 | 2025-03-13 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-14 | 2025-03-12 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-13 | 2025-03-11 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-12 | 2025-03-10 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-11 | 2025-03-07 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-10 | 2025-03-06 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-07 | 2025-03-05 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-06 | 2025-03-04 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-05 | 2025-03-03 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-04 | 2025-02-28 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-03-03 | 2025-02-27 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-28 | 2025-02-26 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-27 | 2025-02-25 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-26 | 2025-02-24 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-25 | 2025-02-21 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-24 | 2025-02-20 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-21 | 2025-02-19 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-20 | 2025-02-18 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-19 | 2025-02-17 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-18 | 2025-02-14 | 1.846 | 2,721,720 | +0 | 0.91% | 5,023,800 |
| 2025-02-17 | 2025-02-13 | 1.846 | 2,721,720 | -7,801 | 0.91% | 5,023,800 |
| 2024-10-03 | 2024-09-30 | 1.641 | 2,729,521 | -1,951 | 0.92% | 4,478,400 |
| 2024-09-10 | 2024-09-05 | 1.647 | 2,731,472 | +60,893 | 0.92% | 4,497,841 |
| 2024-08-27 | 2024-08-23 | 1.626 | 2,670,579 | +15,255 | 0.92% | 4,341,550 |
| 2024-06-11 | 2024-06-06 | 1.814 | 2,655,324 | +199,149 | 0.91% | 4,817,297 |
| 2023-09-12 | 2023-09-07 | 1.741 | 2,456,175 | +57,311 | 0.91% | 4,277,304 |
| 2023-06-20 | 2023-06-16 | 2.112 | 2,398,864 | +170,334 | 0.91% | 5,066,394 |
| 2023-06-15 | 2023-06-13 | 2.112 | 2,228,530 | -25,186 | 0.91% | 4,706,649 |
| 2022-11-03 | 2022-11-01 | 1.900 | 2,253,716 | -110,427 | 0.92% | 4,281,041 |
| 2022-11-02 | 2022-10-31 | 1.900 | 2,364,143 | -80,019 | 0.97% | 4,490,803 |
| 2022-10-28 | 2022-10-26 | 1.900 | 2,444,162 | -80,019 | 1.00% | 4,642,803 |
| 2022-10-27 | 2022-10-25 | 1.900 | 2,524,181 | -80,019 | 1.03% | 4,794,802 |
| 2022-10-25 | 2022-10-21 | 1.900 | 2,604,200 | -80,019 | 1.06% | 4,946,802 |
| 2022-10-24 | 2022-10-20 | 1.900 | 2,684,219 | -80,019 | 1.10% | 5,098,802 |
| 2022-10-21 | 2022-10-19 | 1.900 | 2,764,238 | -80,019 | 1.13% | 5,250,802 |
| 2022-10-20 | 2022-10-18 | 1.900 | 2,844,257 | -80,019 | 1.16% | 5,402,802 |
| 2022-10-19 | 2022-10-17 | 1.900 | 2,924,276 | -80,019 | 1.20% | 5,554,802 |
| 2022-10-18 | 2022-10-14 | 1.900 | 3,004,295 | -80,019 | 1.23% | 5,706,802 |
| 2022-10-17 | 2022-10-13 | 1.900 | 3,084,314 | -80,019 | 1.26% | 5,858,802 |
| 2022-10-14 | 2022-10-12 | 1.900 | 3,164,333 | -160,038 | 1.29% | 6,010,802 |
| 2022-10-13 | 2022-10-11 | 1.900 | 3,324,371 | -160,038 | 1.36% | 6,314,802 |
| 2022-10-12 | 2022-10-10 | 1.900 | 3,484,409 | -40,010 | 1.42% | 6,618,801 |
| 2022-10-11 | 2022-10-07 | 1.900 | 3,524,419 | -80,019 | 1.44% | 6,694,802 |
| 2022-10-10 | 2022-10-06 | 1.900 | 3,604,438 | -40,009 | 1.47% | 6,846,802 |
| 2022-09-28 | 2022-09-26 | 1.937 | 3,644,447 | -24,006 | 1.49% | 7,059,436 |
| 2022-09-27 | 2022-09-23 | 1.937 | 3,668,453 | -24,006 | 1.50% | 7,105,936 |
| 2022-09-23 | 2022-09-21 | 1.937 | 3,692,459 | -24,005 | 1.51% | 7,152,437 |
| 2022-09-21 | 2022-09-19 | 1.937 | 3,716,464 | -24,006 | 1.52% | 7,198,935 |
| 2022-09-19 | 2022-09-15 | 1.937 | 3,740,470 | -24,006 | 1.53% | 7,245,436 |
| 2022-09-15 | 2022-09-13 | 1.937 | 3,764,476 | -24,006 | 1.54% | 7,291,936 |
| 2022-09-14 | 2022-09-09 | 1.975 | 3,788,482 | -24,005 | 1.55% | 7,483,275 |
| 2022-09-13 | 2022-09-08 | 1.975 | 3,812,487 | +73,790 | 1.56% | 7,530,691 |
| 2022-09-09 | 2022-09-07 | 1.975 | 3,738,697 | -39,235 | 1.56% | 7,384,936 |
| 2022-09-08 | 2022-09-06 | 1.975 | 3,777,932 | -23,542 | 1.58% | 7,462,435 |
| 2022-07-18 | 2022-07-14 | 1.886 | 3,801,474 | -23,541 | 1.59% | 7,169,824 |
| 2022-07-15 | 2022-07-13 | 1.886 | 3,825,015 | -23,541 | 1.59% | 7,214,224 |
| 2022-07-14 | 2022-07-12 | 1.886 | 3,848,556 | -31,388 | 1.60% | 7,258,624 |
| 2022-07-13 | 2022-07-11 | 1.937 | 3,879,944 | -31,388 | 1.62% | 7,515,602 |
| 2022-07-12 | 2022-07-08 | 1.886 | 3,911,332 | -31,388 | 1.63% | 7,377,023 |
| 2022-07-08 | 2022-07-06 | 1.886 | 3,942,720 | -31,388 | 1.64% | 7,436,223 |
| 2022-07-05 | 2022-06-30 | 1.886 | 3,974,108 | -23,541 | 1.66% | 7,495,423 |
| 2022-07-04 | 2022-06-29 | 1.886 | 3,997,649 | -15,694 | 1.67% | 7,539,823 |
| 2022-06-20 | 2022-06-16 | 2.118 | 4,013,343 | -1,570 | 1.67% | 8,501,984 |
| 2022-06-17 | 2022-06-15 | 2.026 | 4,014,913 | +150,560 | 1.67% | 8,133,202 |
| 2022-06-16 | 2022-06-14 | 1.986 | 3,864,353 | -15,106 | 1.67% | 7,674,712 |
| 2022-06-14 | 2022-06-10 | 1.986 | 3,879,459 | -15,106 | 1.68% | 7,704,713 |
| 2022-06-10 | 2022-06-08 | 1.960 | 3,894,565 | -22,658 | 1.69% | 7,631,584 |
| 2022-06-06 | 2022-06-01 | 1.960 | 3,917,223 | -30,211 | 1.70% | 7,675,983 |
| 2022-05-30 | 2022-05-26 | 1.946 | 3,947,434 | +1,820,217 | 1.71% | 7,682,918 |
| 2021-09-20 | 2021-09-16 | 2.013 | 2,127,217 | +28,362 | 0.92% | 4,281,802 |
| 2021-06-08 | 2021-06-04 | 1.987 | 2,098,855 | +43,425 | 0.92% | 4,170,169 |
| 2021-04-13 | 2021-04-09 | 2.083 | 2,055,430 | +1,882,853 | 0.92% | 4,281,042 |
| 2020-06-29 | 2020-06-24 | 2.097 | 172,577 | +3,452 | 0.08% | 361,952 |
| 2019-09-17 | 2019-09-13 | 2.420 | 169,125 | +2,984 | 0.08% | 409,229 |
| 2019-06-11 | 2019-06-06 | 2.519 | 166,141 | +2,816 | 0.08% | 418,562 |
| 2018-10-29 | 2018-10-25 | 2.534 | 163,325 | +1,382 | 0.08% | 413,832 |
| 2018-09-18 | 2018-09-14 | 2.752 | 161,943 | +2,598 | 0.08% | 445,616 |
| 2018-06-12 | 2018-06-08 | 2.575 | 159,345 | +2,747 | 0.08% | 410,372 |
| 2017-09-19 | 2017-09-15 | 2.965 | 156,598 | +2,409 | 0.08% | 464,371 |
| 2017-06-21 | 2017-06-19 | 3.087 | 154,189 | -309,068 | 0.08% | 475,985 |
| 2017-06-09 | 2017-06-07 | 3.088 | 463,257 | +6,949 | 0.23% | 1,430,407 |
| 2017-02-03 | 2017-02-01 | 3.057 | 456,308 | -2,591 | 0.23% | 1,394,861 |
| 2016-12-14 | 2016-12-12 | 3.088 | 458,899 | -62,182 | 0.23% | 1,416,951 |
| 2016-12-13 | 2016-12-09 | 3.088 | 521,081 | -2,590 | 0.26% | 1,608,951 |
| 2016-12-06 | 2016-12-02 | 3.088 | 523,671 | +64,772 | 0.26% | 1,616,949 |
| 2016-09-20 | 2016-09-15 | 2.980 | 458,899 | +7,246 | 0.23% | 1,367,699 |
| 2016-06-08 | 2016-06-06 | 3.499 | 451,653 | +6,159 | 0.23% | 1,580,193 |
| 2015-09-17 | 2015-09-15 | 4.024 | 445,494 | +5,346 | 0.23% | 1,792,700 |
| 2015-07-09 | 2015-07-07 | 4.443 | 440,148 | -9,940 | 0.23% | 1,955,390 |
| 2015-07-08 | 2015-07-06 | 4.507 | 450,088 | -2,485 | 0.24% | 2,028,529 |
| 2015-07-07 | 2015-07-03 | 4.716 | 452,573 | -49,701 | 0.24% | 2,134,430 |
| 2015-06-22 | 2015-06-18 | 4.829 | 502,274 | +62,126 | 0.26% | 2,425,424 |
| 2015-06-10 | 2015-06-08 | 4.911 | 440,148 | +7,360 | 0.23% | 2,161,571 |
| 2015-06-05 | 2015-06-03 | 4.993 | 432,788 | +1,222 | 0.23% | 2,160,850 |
| 2015-06-01 | 2015-05-28 | 4.976 | 431,566 | -4,887 | 0.23% | 2,147,684 |
| 2015-05-29 | 2015-05-27 | 4.993 | 436,453 | -1,222 | 0.23% | 2,179,149 |
| 2015-05-28 | 2015-05-26 | 5.026 | 437,675 | +1,222 | 0.23% | 2,199,579 |
| 2015-05-22 | 2015-05-20 | 4.895 | 436,453 | -20,770 | 0.23% | 2,136,280 |
| 2015-03-26 | 2015-03-24 | 4.420 | 457,223 | -30,543 | 0.24% | 2,020,884 |
| 2014-10-30 | 2014-10-28 | 4.878 | 487,766 | +7,330 | 0.26% | 2,379,454 |
| 2014-10-27 | 2014-10-23 | 4.911 | 480,436 | +7,331 | 0.26% | 2,359,426 |
| 2014-10-03 | 2014-09-29 | 4.764 | 473,105 | -1,222 | 0.25% | 2,253,721 |
| 2014-09-17 | 2014-09-15 | 4.929 | 474,327 | -2,842 | 0.25% | 2,337,856 |
| 2014-09-16 | 2014-09-12 | 4.929 | 477,169 | +8,060 | 0.26% | 2,351,864 |
| 2014-08-07 | 2014-08-05 | 5.029 | 469,109 | -1,201 | 0.26% | 2,359,006 |
| 2014-07-11 | 2014-07-09 | 5.045 | 470,310 | +1,016 | 0.26% | 2,372,876 |
| 2014-06-11 | 2014-06-09 | 5.507 | 469,294 | -19,217 | 0.26% | 2,584,599 |
| 2014-06-10 | 2014-06-06 | 5.420 | 488,511 | +23,262 | 0.27% | 2,647,729 |
| 2014-05-21 | 2014-05-19 | 5.472 | 465,249 | -3,432 | 0.27% | 2,546,052 |
| 2014-04-09 | 2014-04-07 | 5.420 | 468,681 | +2,288 | 0.28% | 2,540,251 |
| 2014-04-03 | 2014-04-01 | 5.577 | 466,393 | -6,863 | 0.27% | 2,601,239 |
| 2014-02-21 | 2014-02-19 | 5.385 | 473,256 | +57,195 | 0.28% | 2,548,499 |
| 2013-09-12 | 2013-09-10 | 5.509 | 416,061 | +6,711 | 0.24% | 2,292,018 |
| 2013-06-17 | 2013-06-13 | 5.331 | 409,350 | -2,251 | 0.24% | 2,182,305 |
| 2013-06-14 | 2013-06-11 | 5.420 | 411,601 | -2,251 | 0.25% | 2,230,877 |
| 2013-06-11 | 2013-06-07 | 5.331 | 413,852 | -5,627 | 0.25% | 2,206,306 |
| 2013-06-10 | 2013-06-06 | 5.473 | 419,479 | +5,627 | 0.25% | 2,295,939 |
| 2013-05-31 | 2013-05-29 | 5.878 | 413,852 | +4,502 | 0.25% | 2,432,452 |
| 2013-05-30 | 2013-05-28 | 5.840 | 409,350 | +19,493 | 0.24% | 2,390,715 |
| 2013-05-27 | 2013-05-23 | 5.672 | 389,857 | -9,647 | 0.24% | 2,211,402 |
| 2013-05-09 | 2013-05-07 | 5.598 | 399,504 | +4,288 | 0.25% | 2,236,305 |
| 2013-05-08 | 2013-05-06 | 5.579 | 395,216 | +5,359 | 0.25% | 2,204,928 |
| 2013-01-09 | 2013-01-07 | 5.150 | 389,857 | -21,437 | 0.24% | 2,007,720 |
| 2012-09-13 | 2012-09-11 | 4.945 | 411,294 | +7,760 | 0.26% | 2,033,700 |
| 2012-08-31 | 2012-08-29 | 5.040 | 403,534 | -9,465 | 0.26% | 2,033,702 |
| 2012-07-05 | 2012-07-03 | 5.040 | 412,999 | -6,310 | 0.26% | 2,081,403 |
| 2012-06-01 | 2012-05-30 | 5.721 | 419,309 | +22,069 | 0.27% | 2,398,951 |
| 2012-04-05 | 2012-04-02 | 5.801 | 397,240 | +5,978 | 0.27% | 2,304,587 |
| 2012-03-20 | 2012-03-16 | 5.822 | 391,262 | +6,974 | 0.26% | 2,277,760 |
| 2011-09-28 | 2011-09-26 | 5.721 | 384,288 | +3,985 | 0.25% | 2,198,589 |
| 2011-09-21 | 2011-09-19 | 6.083 | 380,303 | +4,981 | 0.25% | 2,313,208 |
| 2011-09-14 | 2011-09-09 | 6.574 | 375,322 | +8,558 | 0.25% | 2,467,252 |
| 2011-08-25 | 2011-08-23 | 6.163 | 366,764 | -4,868 | 0.25% | 2,260,307 |
| 2011-06-30 | 2011-06-28 | 6.471 | 371,632 | -4,867 | 0.25% | 2,404,823 |
| 2011-05-30 | 2011-05-26 | 6.676 | 376,499 | -6,816 | 0.26% | 2,513,661 |
| 2011-05-26 | 2011-05-24 | 6.955 | 383,315 | +20,006 | 0.26% | 2,665,799 |
| 2011-05-06 | 2011-05-04 | 6.955 | 363,309 | +4,673 | 0.26% | 2,526,665 |
| 2011-05-03 | 2011-04-28 | 6.955 | 358,636 | +4,674 | 0.25% | 2,494,167 |
| 2011-04-06 | 2011-04-01 | 6.548 | 353,962 | -9,347 | 0.25% | 2,317,748 |
| 2011-04-04 | 2011-03-31 | 6.527 | 363,309 | -2,804 | 0.26% | 2,371,178 |
| 2011-03-01 | 2011-02-25 | 6.120 | 366,113 | +14,020 | 0.26% | 2,240,626 |
| 2011-02-21 | 2011-02-17 | 6.206 | 352,093 | -2,804 | 0.25% | 2,184,961 |
| 2010-12-01 | 2010-11-29 | 6.291 | 354,897 | -9,346 | 0.25% | 2,232,739 |
| 2010-11-30 | 2010-11-26 | 6.291 | 364,243 | +9,346 | 0.26% | 2,291,536 |
| 2010-11-18 | 2010-11-16 | 6.099 | 354,897 | -4,673 | 0.25% | 2,164,389 |
| 2010-11-12 | 2010-11-10 | 6.313 | 359,570 | +6,542 | 0.25% | 2,269,832 |
| 2010-11-02 | 2010-10-29 | 6.527 | 353,028 | -6,542 | 0.25% | 2,304,078 |
| 2010-10-08 | 2010-10-06 | 6.141 | 359,570 | -150,476 | 0.25% | 2,208,277 |
| 2010-09-27 | 2010-09-22 | 6.420 | 510,046 | +150,476 | 0.36% | 3,274,303 |
| 2010-09-20 | 2010-09-16 | 6.120 | 359,570 | +3,738 | 0.25% | 2,200,583 |
| 2010-09-16 | 2010-09-14 | 5.992 | 355,832 | -13,085 | 0.25% | 2,132,020 |
| 2010-09-15 | 2010-09-13 | 6.248 | 368,917 | +9,347 | 0.26% | 2,305,153 |
| 2010-09-14 | 2010-09-10 | 5.949 | 359,570 | -935 | 0.25% | 2,139,028 |
| 2010-09-09 | 2010-09-07 | 6.017 | 360,505 | +6,676 | 0.25% | 2,169,334 |
| 2010-09-01 | 2010-08-30 | 5.887 | 353,829 | -917 | 0.25% | 2,082,875 |
| 2010-08-27 | 2010-08-25 | 5.799 | 354,746 | +22,933 | 0.25% | 2,057,336 |
| 2010-08-12 | 2010-08-10 | 5.603 | 331,813 | -1,835 | 0.24% | 1,859,228 |
| 2010-08-06 | 2010-08-04 | 5.799 | 333,648 | +45,867 | 0.24% | 1,934,979 |
| 2010-08-05 | 2010-08-03 | 5.974 | 287,781 | -45,867 | 0.21% | 1,719,170 |
| 2010-06-25 | 2010-06-23 | 5.516 | 333,648 | -917 | 0.24% | 1,840,412 |
| 2010-06-14 | 2010-06-10 | 5.799 | 334,565 | -4,587 | 0.24% | 1,940,297 |
| 2010-06-10 | 2010-06-08 | 6.061 | 339,152 | +8,256 | 0.24% | 2,055,632 |
| 2010-06-07 | 2010-06-03 | 5.908 | 330,896 | -646,715 | 0.24% | 1,955,091 |
| 2010-06-01 | 2010-05-28 | 6.243 | 977,611 | +45,552 | 0.70% | 6,103,197 |
| 2010-05-07 | 2010-05-05 | 6.632 | 932,059 | -23,614 | 0.69% | 6,181,161 |
| 2010-05-06 | 2010-05-04 | 6.632 | 955,673 | +875 | 0.71% | 6,337,763 |
| 2010-05-05 | 2010-05-03 | 6.632 | 954,798 | -4,373 | 0.71% | 6,331,960 |
| 2010-05-04 | 2010-04-30 | 6.632 | 959,171 | +1,749 | 0.71% | 6,360,961 |
| 2010-05-03 | 2010-04-29 | 6.312 | 957,422 | +13,119 | 0.71% | 6,042,841 |
| 2010-04-28 | 2010-04-26 | 6.517 | 944,303 | +4,373 | 0.70% | 6,154,388 |
| 2010-04-26 | 2010-04-22 | 6.380 | 939,930 | -15,743 | 0.70% | 5,996,922 |
| 2010-04-23 | 2010-04-21 | 6.312 | 955,673 | -7,871 | 0.71% | 6,031,802 |
| 2010-04-14 | 2010-04-12 | 5.260 | 963,544 | +4,373 | 0.72% | 5,067,900 |
| 2010-03-10 | 2010-03-08 | 4.551 | 959,171 | -5,248 | 0.71% | 4,364,935 |
| 2010-01-22 | 2010-01-20 | 4.528 | 964,419 | -4,373 | 0.71% | 4,366,763 |
| 2010-01-05 | 2009-12-31 | 3.773 | 968,792 | +26,238 | 0.72% | 3,655,469 |
| 2009-12-29 | 2009-12-24 | 3.659 | 942,554 | +524,750 | 0.70% | 3,448,696 |
| 2009-10-05 | 2009-09-30 | 3.980 | 417,804 | +7,330 | 0.30% | 1,662,969 |
| 2009-09-11 | 2009-09-09 | 3.771 | 410,474 | -2,578 | 0.30% | 1,547,805 |
| 2009-08-21 | 2009-08-19 | 4.306 | 413,052 | +2,578 | 0.30% | 1,778,656 |
| 2009-08-07 | 2009-08-05 | 4.143 | 410,474 | +8,592 | 0.30% | 1,700,674 |
| 2009-08-03 | 2009-07-30 | 4.772 | 401,882 | -12,888 | 0.29% | 1,917,644 |
| 2009-07-30 | 2009-07-28 | 3.910 | 414,770 | +12,888 | 0.30% | 1,621,930 |
| 2009-06-08 | 2009-06-04 | 4.028 | 401,882 | +7,092 | 0.29% | 1,618,808 |
| 2008-10-28 | 2008-10-24 | 4.075 | 394,790 | -6,752 | 0.29% | 1,608,950 |
| 2008-10-10 | 2008-10-08 | 4.668 | 401,542 | -12,661 | 0.29% | 1,874,326 |
| 2008-10-03 | 2008-09-30 | 4.763 | 414,203 | +6,213 | 0.30% | 1,972,832 |
| 2008-09-26 | 2008-09-24 | 4.715 | 407,990 | -14,966 | 0.30% | 1,923,611 |
| 2008-09-25 | 2008-09-23 | 4.763 | 422,956 | -5,820 | 0.31% | 2,014,522 |
| 2008-09-24 | 2008-09-22 | 4.619 | 428,776 | -8,314 | 0.32% | 1,980,357 |
| 2008-09-23 | 2008-09-19 | 4.522 | 437,090 | -9,145 | 0.32% | 1,976,699 |
| 2008-09-19 | 2008-09-17 | 4.402 | 446,235 | +44,065 | 0.33% | 1,964,384 |
| 2008-09-18 | 2008-09-16 | 4.811 | 402,170 | +6,651 | 0.30% | 1,934,868 |
| 2008-09-09 | 2008-09-05 | 5.653 | 395,519 | -9,146 | 0.29% | 2,235,872 |
| 2008-09-01 | 2008-08-28 | 5.653 | 404,665 | -9,977 | 0.30% | 2,287,574 |
| 2008-08-28 | 2008-08-26 | 5.725 | 414,642 | -2,494 | 0.31% | 2,373,898 |
| 2008-08-26 | 2008-08-21 | 5.653 | 417,136 | -9,145 | 0.31% | 2,358,073 |
| 2008-08-25 | 2008-08-20 | 5.725 | 426,281 | -10,809 | 0.32% | 2,440,533 |
| 2008-08-18 | 2008-08-14 | 6.158 | 437,090 | -831 | 0.32% | 2,691,675 |
| 2008-08-15 | 2008-08-13 | 6.158 | 437,921 | -20,786 | 0.32% | 2,696,792 |
| 2008-08-14 | 2008-08-12 | 6.014 | 458,707 | -50,716 | 0.34% | 2,758,590 |
| 2008-08-13 | 2008-08-11 | 6.158 | 509,423 | -12,471 | 0.38% | 3,137,114 |
| 2008-08-12 | 2008-08-08 | 6.182 | 521,894 | -8,314 | 0.39% | 3,226,466 |
| 2008-08-08 | 2008-08-05 | 6.134 | 530,208 | -12,472 | 0.39% | 3,252,357 |
| 2008-08-07 | 2008-08-04 | 6.062 | 542,680 | -20,785 | 0.40% | 3,289,698 |
| 2008-08-05 | 2008-08-01 | 5.894 | 563,465 | -1,663 | 0.42% | 3,320,816 |
| 2008-07-29 | 2008-07-25 | 6.206 | 565,128 | -10,808 | 0.42% | 3,507,343 |
| 2008-07-28 | 2008-07-24 | 6.134 | 575,936 | -8,314 | 0.42% | 3,532,858 |
| 2008-07-21 | 2008-07-17 | 6.062 | 584,250 | -12,472 | 0.43% | 3,541,694 |
| 2008-07-18 | 2008-07-16 | 6.014 | 596,722 | -33,256 | 0.44% | 3,588,590 |
| 2008-07-16 | 2008-07-14 | 6.327 | 629,978 | -41,571 | 0.46% | 3,985,592 |
| 2008-07-15 | 2008-07-11 | 6.327 | 671,549 | -20,785 | 0.49% | 4,248,593 |
| 2008-07-14 | 2008-07-10 | 6.254 | 692,334 | -24,943 | 0.51% | 4,330,128 |
| 2008-07-11 | 2008-07-09 | 6.327 | 717,277 | -54,042 | 0.53% | 4,537,894 |
| 2008-07-10 | 2008-07-08 | 6.327 | 771,319 | -20,785 | 0.57% | 4,879,794 |
| 2008-07-02 | 2008-06-27 | 6.447 | 792,104 | +12,471 | 0.58% | 5,106,563 |
| 2008-06-19 | 2008-06-17 | 6.591 | 779,633 | -19,123 | 0.57% | 5,138,691 |
| 2008-06-18 | 2008-06-16 | 6.615 | 798,756 | +5,820 | 0.58% | 5,283,948 |
| 2008-06-17 | 2008-06-13 | 6.760 | 792,936 | +8,314 | 0.58% | 5,359,894 |
| 2008-06-16 | 2008-06-12 | 6.856 | 784,622 | +832 | 0.57% | 5,379,192 |
| 2008-06-12 | 2008-06-10 | 7.000 | 783,790 | -15,797 | 0.57% | 5,486,614 |
| 2008-06-10 | 2008-06-05 | 6.856 | 799,587 | -11,640 | 0.59% | 5,481,789 |
| 2008-06-06 | 2008-06-04 | 7.572 | 811,227 | -2,494 | 0.59% | 6,142,967 |
| 2008-06-05 | 2008-06-03 | 7.598 | 813,721 | +49,509 | 0.60% | 6,182,461 |
| 2008-06-03 | 2008-05-30 | 7.522 | 764,212 | -7,108 | 0.59% | 5,748,240 |
| 2008-05-30 | 2008-05-28 | 7.547 | 771,320 | +3,949 | 0.59% | 5,821,239 |
| 2008-05-29 | 2008-05-27 | 7.496 | 767,371 | -6,318 | 0.59% | 5,752,567 |
| 2008-05-28 | 2008-05-26 | 7.294 | 773,689 | +9,477 | 0.60% | 5,643,175 |
| 2008-05-27 | 2008-05-23 | 7.496 | 764,212 | -3,949 | 0.59% | 5,728,885 |
| 2008-05-26 | 2008-05-22 | 7.345 | 768,161 | +5,528 | 0.59% | 5,641,763 |
| 2008-05-23 | 2008-05-21 | 7.345 | 762,633 | -9,476 | 0.59% | 5,601,162 |
| 2008-05-19 | 2008-05-15 | 7.598 | 772,109 | -14,215 | 0.60% | 5,866,302 |
| 2008-05-15 | 2008-05-13 | 7.395 | 786,324 | -75,022 | 0.61% | 5,814,990 |
| 2008-05-14 | 2008-05-09 | 7.395 | 861,346 | -33,168 | 0.66% | 6,369,789 |
| 2008-05-13 | 2008-05-08 | 7.294 | 894,514 | -39,485 | 0.69% | 6,524,454 |
| 2008-05-09 | 2008-05-07 | 7.319 | 933,999 | +3,948 | 0.72% | 6,836,107 |
| 2008-05-08 | 2008-05-06 | 7.319 | 930,051 | -11,845 | 0.72% | 6,807,210 |
| 2008-05-07 | 2008-05-05 | 7.294 | 941,896 | -2,369 | 0.73% | 6,870,052 |
| 2008-05-06 | 2008-05-02 | 7.066 | 944,265 | -29,219 | 0.73% | 6,672,102 |
| 2008-05-02 | 2008-04-29 | 7.218 | 973,484 | -8,687 | 0.75% | 7,026,487 |
| 2008-04-25 | 2008-04-23 | 7.218 | 982,171 | -7,897 | 0.76% | 7,089,189 |
| 2008-04-23 | 2008-04-21 | 7.243 | 990,068 | -47,383 | 0.76% | 7,171,263 |
| 2008-04-22 | 2008-04-18 | 7.091 | 1,037,451 | -7,897 | 0.80% | 7,356,821 |
| 2008-04-18 | 2008-04-16 | 7.446 | 1,045,348 | +3,949 | 0.81% | 7,783,462 |
| 2008-04-11 | 2008-04-09 | 7.598 | 1,041,399 | -16,584 | 0.80% | 7,912,304 |
| 2008-04-09 | 2008-04-07 | 7.572 | 1,057,983 | +4,738 | 0.81% | 8,011,511 |
| 2008-01-25 | 2008-01-23 | 5.977 | 1,053,245 | +6,318 | 0.81% | 6,295,149 |
| 2008-01-08 | 2008-01-04 | 7.218 | 1,046,927 | -6,634 | 0.81% | 7,556,590 |
| 2007-11-29 | 2007-11-27 | 6.331 | 1,053,561 | +10,267 | 0.81% | 6,670,590 |
| 2007-11-27 | 2007-11-23 | 6.458 | 1,043,294 | +3,158 | 0.80% | 6,737,697 |
| 2007-11-26 | 2007-11-22 | 6.458 | 1,040,136 | -47,382 | 0.80% | 6,717,302 |
| 2007-11-23 | 2007-11-21 | 6.939 | 1,087,518 | -20,532 | 0.84% | 7,546,604 |
| 2007-11-22 | 2007-11-20 | 7.345 | 1,108,050 | +3,948 | 0.85% | 8,138,080 |
| 2007-11-21 | 2007-11-19 | 6.838 | 1,104,102 | -7,897 | 0.85% | 7,549,836 |
| 2007-11-20 | 2007-11-16 | 6.610 | 1,111,999 | -3,159 | 0.85% | 7,350,375 |
| 2007-11-16 | 2007-11-14 | 6.889 | 1,115,158 | -30,798 | 0.86% | 7,681,922 |
| 2007-11-14 | 2007-11-12 | 7.471 | 1,145,956 | -3,949 | 0.88% | 8,561,592 |
| 2007-11-13 | 2007-11-09 | 7.724 | 1,149,905 | -9,476 | 0.88% | 8,882,319 |
| 2007-11-09 | 2007-11-07 | 7.699 | 1,159,381 | -31,588 | 0.89% | 8,926,153 |
| 2007-11-07 | 2007-11-05 | 7.826 | 1,190,969 | -47,383 | 0.92% | 9,320,163 |
| 2007-11-01 | 2007-10-30 | 7.952 | 1,238,352 | -39,485 | 0.95% | 9,847,780 |
| 2007-10-31 | 2007-10-29 | 7.952 | 1,277,837 | -11,846 | 0.98% | 10,161,777 |
| 2007-10-30 | 2007-10-26 | 7.952 | 1,289,683 | -34,747 | 0.99% | 10,255,981 |
| 2007-10-29 | 2007-10-25 | 8.231 | 1,324,430 | -12,635 | 1.01% | 10,901,266 |
| 2007-10-26 | 2007-10-24 | 8.180 | 1,337,065 | -14,215 | 1.02% | 10,937,539 |
| 2007-10-25 | 2007-10-23 | 8.231 | 1,351,280 | -27,639 | 1.03% | 11,122,266 |
| 2007-10-24 | 2007-10-22 | 8.282 | 1,378,919 | -12,636 | 1.05% | 11,419,605 |
| 2007-10-11 | 2007-10-09 | 8.611 | 1,391,555 | -3,159 | 1.06% | 11,982,401 |
| 2007-10-08 | 2007-10-04 | 8.434 | 1,394,714 | -6,317 | 1.07% | 11,762,346 |
| 2007-09-27 | 2007-09-24 | 8.839 | 1,401,031 | +6,317 | 1.07% | 12,383,339 |
| 2007-09-20 | 2007-09-18 | 9.616 | 1,394,714 | +57,633 | 1.07% | 13,411,535 |
| 2007-09-14 | 2007-09-12 | 9.484 | 1,337,081 | -3,028 | 1.07% | 12,680,726 |
| 2007-09-11 | 2007-09-07 | 10.012 | 1,340,109 | +29,526 | 1.07% | 13,417,490 |
| 2007-09-06 | 2007-09-04 | 9.510 | 1,310,583 | +3,785 | 1.04% | 12,464,044 |
| 2007-09-05 | 2007-09-03 | 9.669 | 1,306,798 | -3,785 | 1.04% | 12,635,182 |
| 2007-08-10 | 2007-08-08 | 9.510 | 1,310,583 | +946,342 | 1.04% | 12,464,044 |
| 2007-07-17 | 2007-07-13 | 9.642 | 364,241 | +6,056 | 0.29% | 3,512,155 |
| 2007-06-26 | 2007-06-22 | 9.140 | 358,185 | 0.28% | 3,273,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy