History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-26 | 2025-09-24 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-25 | 2025-09-23 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-24 | 2025-09-22 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-23 | 2025-09-19 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-22 | 2025-09-18 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-19 | 2025-09-17 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-16 | 2025-09-12 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2025-09-12 | 2025-09-10 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,760 | +0 | 0.00% | 2,605 |
| 2025-09-10 | 2025-09-08 | 1.446 | 1,760 | +0 | 0.00% | 2,545 |
| 2025-09-09 | 2025-09-05 | 1.446 | 1,760 | +44 | 0.00% | 2,545 |
| 2025-09-08 | 2025-09-04 | 1.446 | 1,716 | +0 | 0.00% | 2,481 |
| 2025-09-05 | 2025-09-03 | 1.446 | 1,716 | +0 | 0.00% | 2,481 |
| 2025-09-04 | 2025-09-02 | 1.446 | 1,716 | +0 | 0.00% | 2,481 |
| 2025-09-03 | 2025-09-01 | 1.446 | 1,716 | +0 | 0.00% | 2,481 |
| 2025-09-02 | 2025-08-29 | 1.446 | 1,716 | +0 | 0.00% | 2,481 |
| 2025-09-01 | 2025-08-28 | 1.446 | 1,716 | +0 | 0.00% | 2,481 |
| 2025-08-29 | 2025-08-27 | 1.446 | 1,716 | +0 | 0.00% | 2,481 |
| 2025-08-28 | 2025-08-26 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2025-08-27 | 2025-08-25 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2025-08-26 | 2025-08-22 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2025-08-25 | 2025-08-21 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2025-08-22 | 2025-08-20 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2025-08-21 | 2025-08-19 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2025-08-20 | 2025-08-18 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2025-08-19 | 2025-08-15 | 1.589 | 1,716 | +0 | 0.00% | 2,728 |
| 2025-08-18 | 2025-08-14 | 1.538 | 1,716 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 1.538 | 1,716 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 1.354 | 1,716 | +0 | 0.00% | 2,323 |
| 2025-08-13 | 2025-08-11 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-12 | 2025-08-08 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-11 | 2025-08-07 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-08 | 2025-08-06 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-07 | 2025-08-05 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-06 | 2025-08-04 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-05 | 2025-08-01 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-04 | 2025-07-31 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-08-01 | 2025-07-30 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-07-31 | 2025-07-29 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-07-30 | 2025-07-28 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-07-29 | 2025-07-25 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-07-28 | 2025-07-24 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-07-25 | 2025-07-23 | 1.436 | 1,716 | +0 | 0.00% | 2,464 |
| 2025-07-24 | 2025-07-22 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-16 | 2025-07-14 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 1.364 | 1,716 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 1.354 | 1,716 | +0 | 0.00% | 2,323 |
| 2025-07-09 | 2025-07-07 | 1.354 | 1,716 | +0 | 0.00% | 2,323 |
| 2025-07-08 | 2025-07-04 | 1.354 | 1,716 | +0 | 0.00% | 2,323 |
| 2025-07-07 | 2025-07-03 | 1.354 | 1,716 | +0 | 0.00% | 2,323 |
| 2025-07-04 | 2025-07-02 | 1.354 | 1,716 | +0 | 0.00% | 2,323 |
| 2025-07-03 | 2025-06-30 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-07-02 | 2025-06-27 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-30 | 2025-06-26 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-27 | 2025-06-25 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-26 | 2025-06-24 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-25 | 2025-06-23 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-24 | 2025-06-20 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-23 | 2025-06-19 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-20 | 2025-06-18 | 1.343 | 1,716 | +0 | 0.00% | 2,305 |
| 2025-06-19 | 2025-06-17 | 1.333 | 1,716 | +0 | 0.00% | 2,288 |
| 2025-06-18 | 2025-06-16 | 1.395 | 1,716 | +0 | 0.00% | 2,393 |
| 2025-06-17 | 2025-06-13 | 1.395 | 1,716 | +0 | 0.00% | 2,393 |
| 2025-06-16 | 2025-06-12 | 1.395 | 1,716 | +0 | 0.00% | 2,393 |
| 2025-06-13 | 2025-06-11 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-12 | 2025-06-10 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-11 | 2025-06-09 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-10 | 2025-06-06 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-09 | 2025-06-05 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-06 | 2025-06-04 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-05 | 2025-06-03 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-04 | 2025-06-02 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-03 | 2025-05-30 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-06-02 | 2025-05-29 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-29 | 2025-05-27 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-28 | 2025-05-26 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-27 | 2025-05-23 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-26 | 2025-05-22 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-23 | 2025-05-21 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-22 | 2025-05-20 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-21 | 2025-05-19 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-20 | 2025-05-16 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-19 | 2025-05-15 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-16 | 2025-05-14 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-15 | 2025-05-13 | 1.415 | 1,716 | +0 | 0.00% | 2,428 |
| 2025-05-14 | 2025-05-12 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-05-13 | 2025-05-09 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-05-12 | 2025-05-08 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-05-09 | 2025-05-07 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-05-08 | 2025-05-06 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-05-07 | 2025-05-02 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-05-06 | 2025-04-30 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-05-02 | 2025-04-29 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-30 | 2025-04-28 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-29 | 2025-04-25 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-28 | 2025-04-24 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-25 | 2025-04-23 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-24 | 2025-04-22 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-23 | 2025-04-17 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-22 | 2025-04-16 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-17 | 2025-04-15 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-16 | 2025-04-14 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-15 | 2025-04-11 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-14 | 2025-04-10 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-11 | 2025-04-09 | 1.425 | 1,716 | +0 | 0.00% | 2,446 |
| 2025-04-10 | 2025-04-08 | 1.682 | 1,716 | +0 | 0.00% | 2,886 |
| 2025-04-09 | 2025-04-07 | 1.682 | 1,716 | +0 | 0.00% | 2,886 |
| 2025-04-08 | 2025-04-03 | 1.548 | 1,716 | +0 | 0.00% | 2,657 |
| 2025-04-07 | 2025-04-02 | 1.600 | 1,716 | +0 | 0.00% | 2,745 |
| 2025-04-03 | 2025-04-01 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2025-04-02 | 2025-03-31 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-04-01 | 2025-03-28 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-31 | 2025-03-27 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-28 | 2025-03-26 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-27 | 2025-03-25 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-26 | 2025-03-24 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-25 | 2025-03-21 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-24 | 2025-03-20 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-21 | 2025-03-19 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-20 | 2025-03-18 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-19 | 2025-03-17 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-18 | 2025-03-14 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-17 | 2025-03-13 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-14 | 2025-03-12 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-13 | 2025-03-11 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-12 | 2025-03-10 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-11 | 2025-03-07 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-10 | 2025-03-06 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-07 | 2025-03-05 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-06 | 2025-03-04 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-05 | 2025-03-03 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-04 | 2025-02-28 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-03-03 | 2025-02-27 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-28 | 2025-02-26 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-27 | 2025-02-25 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-26 | 2025-02-24 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-25 | 2025-02-21 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-24 | 2025-02-20 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-21 | 2025-02-19 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-20 | 2025-02-18 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-19 | 2025-02-17 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-18 | 2025-02-14 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-17 | 2025-02-13 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-02-14 | 2025-02-12 | 1.805 | 1,716 | +0 | 0.00% | 3,097 |
| 2025-02-13 | 2025-02-11 | 1.805 | 1,716 | +0 | 0.00% | 3,097 |
| 2025-02-12 | 2025-02-10 | 1.805 | 1,716 | +0 | 0.00% | 3,097 |
| 2025-02-11 | 2025-02-07 | 1.805 | 1,716 | +0 | 0.00% | 3,097 |
| 2025-02-10 | 2025-02-06 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-02-07 | 2025-02-05 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-02-06 | 2025-02-04 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-02-05 | 2025-02-03 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-02-04 | 2025-01-28 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-02-03 | 2025-01-24 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-27 | 2025-01-23 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-24 | 2025-01-22 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-23 | 2025-01-21 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-22 | 2025-01-20 | 1.784 | 1,716 | +0 | 0.00% | 3,062 |
| 2025-01-21 | 2025-01-17 | 1.784 | 1,716 | +0 | 0.00% | 3,062 |
| 2025-01-20 | 2025-01-16 | 1.784 | 1,716 | +0 | 0.00% | 3,062 |
| 2025-01-17 | 2025-01-15 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-16 | 2025-01-14 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-15 | 2025-01-13 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-14 | 2025-01-10 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-13 | 2025-01-09 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-10 | 2025-01-08 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2025-01-09 | 2025-01-07 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-01-08 | 2025-01-06 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-01-07 | 2025-01-03 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-01-06 | 2025-01-02 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-01-03 | 2024-12-31 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2025-01-02 | 2024-12-27 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2024-12-30 | 2024-12-24 | 1.846 | 1,716 | +0 | 0.00% | 3,167 |
| 2024-12-27 | 2024-12-20 | 1.692 | 1,716 | +0 | 0.00% | 2,903 |
| 2024-12-23 | 2024-12-19 | 1.805 | 1,716 | +0 | 0.00% | 3,097 |
| 2024-12-20 | 2024-12-18 | 1.795 | 1,716 | +0 | 0.00% | 3,079 |
| 2024-12-19 | 2024-12-17 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-18 | 2024-12-16 | 1.692 | 1,716 | +0 | 0.00% | 2,903 |
| 2024-12-17 | 2024-12-13 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-16 | 2024-12-12 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-13 | 2024-12-11 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-12 | 2024-12-10 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-11 | 2024-12-09 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-10 | 2024-12-06 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-09 | 2024-12-05 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-06 | 2024-12-04 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-05 | 2024-12-03 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-04 | 2024-12-02 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-03 | 2024-11-29 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-12-02 | 2024-11-28 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-29 | 2024-11-27 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-28 | 2024-11-26 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-27 | 2024-11-25 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-26 | 2024-11-22 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-25 | 2024-11-21 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-22 | 2024-11-20 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-21 | 2024-11-19 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-20 | 2024-11-18 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-19 | 2024-11-15 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-18 | 2024-11-14 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-15 | 2024-11-13 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-14 | 2024-11-12 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-13 | 2024-11-11 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-12 | 2024-11-08 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-11 | 2024-11-07 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-08 | 2024-11-06 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-07 | 2024-11-05 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-06 | 2024-11-04 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-05 | 2024-11-01 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-04 | 2024-10-31 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-11-01 | 2024-10-30 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-31 | 2024-10-29 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-30 | 2024-10-28 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-29 | 2024-10-25 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-28 | 2024-10-24 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-25 | 2024-10-23 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-24 | 2024-10-22 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-23 | 2024-10-21 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-22 | 2024-10-18 | 1.774 | 1,716 | +0 | 0.00% | 3,044 |
| 2024-10-21 | 2024-10-17 | 1.754 | 1,716 | +0 | 0.00% | 3,009 |
| 2024-10-18 | 2024-10-16 | 1.754 | 1,716 | +0 | 0.00% | 3,009 |
| 2024-10-17 | 2024-10-15 | 1.754 | 1,716 | +0 | 0.00% | 3,009 |
| 2024-10-16 | 2024-10-14 | 1.754 | 1,716 | +0 | 0.00% | 3,009 |
| 2024-10-15 | 2024-10-10 | 1.743 | 1,716 | +0 | 0.00% | 2,991 |
| 2024-10-14 | 2024-10-09 | 1.743 | 1,716 | +0 | 0.00% | 2,991 |
| 2024-10-10 | 2024-10-08 | 1.743 | 1,716 | +0 | 0.00% | 2,991 |
| 2024-10-09 | 2024-10-07 | 1.692 | 1,716 | +0 | 0.00% | 2,903 |
| 2024-10-08 | 2024-10-04 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-10-07 | 2024-10-03 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-10-04 | 2024-10-02 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-10-03 | 2024-09-30 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-10-02 | 2024-09-27 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-30 | 2024-09-26 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-27 | 2024-09-25 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-26 | 2024-09-24 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-25 | 2024-09-23 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-24 | 2024-09-20 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-23 | 2024-09-19 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-20 | 2024-09-17 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-19 | 2024-09-16 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-17 | 2024-09-13 | 1.641 | 1,716 | +0 | 0.00% | 2,815 |
| 2024-09-16 | 2024-09-12 | 1.723 | 1,716 | +0 | 0.00% | 2,956 |
| 2024-09-13 | 2024-09-11 | 1.723 | 1,716 | +0 | 0.00% | 2,956 |
| 2024-09-12 | 2024-09-10 | 1.574 | 1,716 | +0 | 0.00% | 2,701 |
| 2024-09-11 | 2024-09-09 | 1.647 | 1,716 | +0 | 0.00% | 2,826 |
| 2024-09-10 | 2024-09-05 | 1.647 | 1,716 | +38 | 0.00% | 2,826 |
| 2024-09-09 | 2024-09-04 | 1.647 | 1,678 | +0 | 0.00% | 2,763 |
| 2024-09-05 | 2024-09-03 | 1.647 | 1,678 | +0 | 0.00% | 2,763 |
| 2024-09-04 | 2024-09-02 | 1.636 | 1,678 | +0 | 0.00% | 2,746 |
| 2024-09-03 | 2024-08-30 | 1.636 | 1,678 | +0 | 0.00% | 2,746 |
| 2024-09-02 | 2024-08-29 | 1.636 | 1,678 | +0 | 0.00% | 2,746 |
| 2024-08-30 | 2024-08-28 | 1.636 | 1,678 | +0 | 0.00% | 2,746 |
| 2024-08-29 | 2024-08-27 | 1.636 | 1,678 | +0 | 0.00% | 2,746 |
| 2024-08-28 | 2024-08-26 | 1.636 | 1,678 | +0 | 0.00% | 2,746 |
| 2024-08-27 | 2024-08-23 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-26 | 2024-08-22 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-23 | 2024-08-21 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-22 | 2024-08-20 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-21 | 2024-08-19 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-20 | 2024-08-16 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-19 | 2024-08-15 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-16 | 2024-08-14 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-15 | 2024-08-13 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-14 | 2024-08-12 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-13 | 2024-08-09 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-12 | 2024-08-08 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-09 | 2024-08-07 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-08 | 2024-08-06 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-07 | 2024-08-05 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-06 | 2024-08-02 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-05 | 2024-08-01 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-02 | 2024-07-31 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-08-01 | 2024-07-30 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-07-31 | 2024-07-29 | 1.626 | 1,678 | +0 | 0.00% | 2,728 |
| 2024-07-30 | 2024-07-26 | 1.605 | 1,678 | +0 | 0.00% | 2,693 |
| 2024-07-29 | 2024-07-25 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-07-26 | 2024-07-24 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-11 | 2024-07-09 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-10 | 2024-07-08 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-07-02 | 2024-06-27 | 1.573 | 1,678 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-27 | 2024-06-25 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-26 | 2024-06-24 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-25 | 2024-06-21 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-24 | 2024-06-20 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-21 | 2024-06-19 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-20 | 2024-06-18 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-19 | 2024-06-17 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-18 | 2024-06-14 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-17 | 2024-06-13 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-14 | 2024-06-12 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-13 | 2024-06-11 | 1.552 | 1,678 | +0 | 0.00% | 2,605 |
| 2024-06-12 | 2024-06-07 | 1.814 | 1,678 | +0 | 0.00% | 3,044 |
| 2024-06-11 | 2024-06-06 | 1.814 | 1,678 | +126 | 0.00% | 3,044 |
| 2024-06-07 | 2024-06-05 | 1.814 | 1,552 | +0 | 0.00% | 2,816 |
| 2024-06-06 | 2024-06-04 | 1.814 | 1,552 | +0 | 0.00% | 2,816 |
| 2024-06-05 | 2024-06-03 | 1.758 | 1,552 | +0 | 0.00% | 2,728 |
| 2024-06-04 | 2024-05-31 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-30 | 2024-05-28 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-17 | 2024-05-14 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-05-06 | 2024-05-02 | 1.678 | 1,552 | +0 | 0.00% | 2,604 |
| 2024-05-03 | 2024-04-30 | 1.655 | 1,552 | +0 | 0.00% | 2,569 |
| 2024-05-02 | 2024-04-29 | 1.655 | 1,552 | +0 | 0.00% | 2,569 |
| 2024-04-30 | 2024-04-26 | 1.655 | 1,552 | +0 | 0.00% | 2,569 |
| 2024-04-29 | 2024-04-25 | 1.655 | 1,552 | +0 | 0.00% | 2,569 |
| 2024-04-26 | 2024-04-24 | 1.655 | 1,552 | +0 | 0.00% | 2,569 |
| 2024-04-25 | 2024-04-23 | 1.655 | 1,552 | +0 | 0.00% | 2,569 |
| 2024-04-24 | 2024-04-22 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-23 | 2024-04-19 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-22 | 2024-04-18 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-19 | 2024-04-17 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-18 | 2024-04-16 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-17 | 2024-04-15 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-16 | 2024-04-12 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-15 | 2024-04-11 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-12 | 2024-04-10 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-11 | 2024-04-09 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-10 | 2024-04-08 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-09 | 2024-04-05 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-08 | 2024-04-03 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-05 | 2024-04-02 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-03 | 2024-03-28 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-04-02 | 2024-03-27 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-03-28 | 2024-03-26 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-27 | 2024-03-25 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-26 | 2024-03-22 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-25 | 2024-03-21 | 1.814 | 1,552 | +0 | 0.00% | 2,816 |
| 2024-03-22 | 2024-03-20 | 1.814 | 1,552 | +0 | 0.00% | 2,816 |
| 2024-03-21 | 2024-03-19 | 1.814 | 1,552 | +0 | 0.00% | 2,816 |
| 2024-03-20 | 2024-03-18 | 1.814 | 1,552 | +0 | 0.00% | 2,816 |
| 2024-03-19 | 2024-03-15 | 1.814 | 1,552 | +0 | 0.00% | 2,816 |
| 2024-03-18 | 2024-03-14 | 1.610 | 1,552 | +0 | 0.00% | 2,499 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,552 | +0 | 0.00% | 2,499 |
| 2024-03-14 | 2024-03-12 | 1.610 | 1,552 | +0 | 0.00% | 2,499 |
| 2024-03-13 | 2024-03-11 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-12 | 2024-03-08 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-11 | 2024-03-07 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-08 | 2024-03-06 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-07 | 2024-03-05 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-06 | 2024-03-04 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-05 | 2024-03-01 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-04 | 2024-02-29 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-03-01 | 2024-02-28 | 1.576 | 1,552 | +0 | 0.00% | 2,446 |
| 2024-02-29 | 2024-02-27 | 1.576 | 1,552 | +0 | 0.00% | 2,446 |
| 2024-02-28 | 2024-02-26 | 1.576 | 1,552 | +0 | 0.00% | 2,446 |
| 2024-02-27 | 2024-02-23 | 1.576 | 1,552 | +0 | 0.00% | 2,446 |
| 2024-02-26 | 2024-02-22 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-23 | 2024-02-21 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-22 | 2024-02-20 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-21 | 2024-02-19 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-20 | 2024-02-16 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-19 | 2024-02-15 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-16 | 2024-02-14 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-15 | 2024-02-09 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-14 | 2024-02-07 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-08 | 2024-02-06 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-07 | 2024-02-05 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-06 | 2024-02-02 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-05 | 2024-02-01 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-02 | 2024-01-31 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-02-01 | 2024-01-30 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-01-31 | 2024-01-29 | 1.553 | 1,552 | +0 | 0.00% | 2,411 |
| 2024-01-30 | 2024-01-26 | 1.463 | 1,552 | +0 | 0.00% | 2,270 |
| 2024-01-29 | 2024-01-25 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-26 | 2024-01-24 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-25 | 2024-01-23 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-24 | 2024-01-22 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-23 | 2024-01-19 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-22 | 2024-01-18 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-19 | 2024-01-17 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-18 | 2024-01-16 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-17 | 2024-01-15 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-16 | 2024-01-12 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-15 | 2024-01-11 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-12 | 2024-01-10 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2024-01-11 | 2024-01-09 | 1.576 | 1,552 | +0 | 0.00% | 2,446 |
| 2024-01-10 | 2024-01-08 | 1.576 | 1,552 | +0 | 0.00% | 2,446 |
| 2024-01-09 | 2024-01-05 | 1.689 | 1,552 | +0 | 0.00% | 2,622 |
| 2024-01-08 | 2024-01-04 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2024-01-02 | 2023-12-28 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2023-12-29 | 2023-12-27 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2023-12-28 | 2023-12-22 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 1.644 | 1,552 | +0 | 0.00% | 2,552 |
| 2023-12-22 | 2023-12-20 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 1.689 | 1,552 | +0 | 0.00% | 2,622 |
| 2023-12-12 | 2023-12-08 | 1.689 | 1,552 | +0 | 0.00% | 2,622 |
| 2023-12-11 | 2023-12-07 | 1.689 | 1,552 | +0 | 0.00% | 2,622 |
| 2023-12-08 | 2023-12-06 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2023-12-07 | 2023-12-05 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2023-12-06 | 2023-12-04 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2023-12-05 | 2023-12-01 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2023-12-04 | 2023-11-30 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2023-12-01 | 2023-11-29 | 1.587 | 1,552 | +0 | 0.00% | 2,464 |
| 2023-11-30 | 2023-11-28 | 1.565 | 1,552 | +0 | 0.00% | 2,428 |
| 2023-11-29 | 2023-11-27 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-24 | 2023-11-22 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-22 | 2023-11-20 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-21 | 2023-11-17 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-20 | 2023-11-16 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-16 | 2023-11-14 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-14 | 2023-11-10 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-09 | 2023-11-07 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-08 | 2023-11-06 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 1.701 | 1,552 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-27 | 2023-10-25 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-26 | 2023-10-24 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-25 | 2023-10-20 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-24 | 2023-10-19 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-20 | 2023-10-18 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-19 | 2023-10-17 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-18 | 2023-10-16 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-17 | 2023-10-13 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-16 | 2023-10-12 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-13 | 2023-10-11 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-12 | 2023-10-10 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-11 | 2023-10-09 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-10 | 2023-10-06 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-09 | 2023-10-05 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-06 | 2023-10-04 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-05 | 2023-10-03 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-04 | 2023-09-29 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-10-03 | 2023-09-28 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-29 | 2023-09-27 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-28 | 2023-09-26 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-27 | 2023-09-25 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-26 | 2023-09-22 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-25 | 2023-09-21 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-22 | 2023-09-20 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-21 | 2023-09-19 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-20 | 2023-09-18 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-19 | 2023-09-15 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-18 | 2023-09-14 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-15 | 2023-09-13 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-14 | 2023-09-12 | 1.661 | 1,552 | +0 | 0.00% | 2,578 |
| 2023-09-13 | 2023-09-11 | 1.741 | 1,552 | +0 | 0.00% | 2,703 |
| 2023-09-12 | 2023-09-07 | 1.741 | 1,552 | +36 | 0.00% | 2,703 |
| 2023-09-11 | 2023-09-06 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-09-06 | 2023-09-04 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-09-04 | 2023-08-30 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-08-30 | 2023-08-28 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-08-29 | 2023-08-25 | 1.858 | 1,516 | +0 | 0.00% | 2,816 |
| 2023-08-28 | 2023-08-24 | 1.916 | 1,516 | +0 | 0.00% | 2,904 |
| 2023-08-25 | 2023-08-23 | 1.916 | 1,516 | +0 | 0.00% | 2,904 |
| 2023-08-24 | 2023-08-22 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-23 | 2023-08-21 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-22 | 2023-08-18 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-21 | 2023-08-17 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-18 | 2023-08-16 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-17 | 2023-08-15 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-16 | 2023-08-14 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-15 | 2023-08-11 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-14 | 2023-08-10 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-11 | 2023-08-09 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-10 | 2023-08-08 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-09 | 2023-08-07 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-08 | 2023-08-04 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-07 | 2023-08-03 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-04 | 2023-08-02 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-03 | 2023-08-01 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-02 | 2023-07-31 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-08-01 | 2023-07-28 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-07-31 | 2023-07-27 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-07-28 | 2023-07-26 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-07-27 | 2023-07-25 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-07-26 | 2023-07-24 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-07-25 | 2023-07-21 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-07-24 | 2023-07-20 | 1.974 | 1,516 | +0 | 0.00% | 2,992 |
| 2023-07-21 | 2023-07-19 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-20 | 2023-07-18 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-19 | 2023-07-14 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-18 | 2023-07-13 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-14 | 2023-07-12 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-13 | 2023-07-11 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-12 | 2023-07-10 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-11 | 2023-07-07 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-10 | 2023-07-06 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-07 | 2023-07-05 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-06 | 2023-07-04 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-05 | 2023-07-03 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-04 | 2023-06-30 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-07-03 | 2023-06-29 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-06-30 | 2023-06-28 | 1.962 | 1,516 | +0 | 0.00% | 2,974 |
| 2023-06-29 | 2023-06-27 | 1.834 | 1,516 | +0 | 0.00% | 2,781 |
| 2023-06-28 | 2023-06-26 | 1.834 | 1,516 | +0 | 0.00% | 2,781 |
| 2023-06-27 | 2023-06-23 | 1.834 | 1,516 | +0 | 0.00% | 2,781 |
| 2023-06-26 | 2023-06-21 | 1.834 | 1,516 | +0 | 0.00% | 2,781 |
| 2023-06-23 | 2023-06-20 | 1.834 | 1,516 | +0 | 0.00% | 2,781 |
| 2023-06-21 | 2023-06-19 | 2.112 | 1,516 | +0 | 0.00% | 3,202 |
| 2023-06-20 | 2023-06-16 | 2.112 | 1,516 | +108 | 0.00% | 3,202 |
| 2023-06-19 | 2023-06-15 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-16 | 2023-06-14 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-15 | 2023-06-13 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-14 | 2023-06-12 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-13 | 2023-06-09 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-12 | 2023-06-08 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-09 | 2023-06-07 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-08 | 2023-06-06 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-07 | 2023-06-05 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-06 | 2023-06-02 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-05 | 2023-06-01 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-02 | 2023-05-31 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-06-01 | 2023-05-30 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-31 | 2023-05-29 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-30 | 2023-05-25 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-29 | 2023-05-24 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-25 | 2023-05-23 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-24 | 2023-05-22 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-23 | 2023-05-19 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-22 | 2023-05-18 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-19 | 2023-05-17 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-18 | 2023-05-16 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-17 | 2023-05-15 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-16 | 2023-05-12 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-15 | 2023-05-11 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-12 | 2023-05-10 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-11 | 2023-05-09 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-10 | 2023-05-08 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-05-08 | 2023-05-04 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-05-05 | 2023-05-03 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-05-04 | 2023-05-02 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-05-03 | 2023-04-28 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-05-02 | 2023-04-27 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-28 | 2023-04-26 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-27 | 2023-04-25 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-26 | 2023-04-24 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-25 | 2023-04-21 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-24 | 2023-04-20 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-21 | 2023-04-19 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-20 | 2023-04-18 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-19 | 2023-04-17 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-18 | 2023-04-14 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-17 | 2023-04-13 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-14 | 2023-04-12 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-13 | 2023-04-11 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-12 | 2023-04-06 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-06 | 2023-04-03 | 2.100 | 1,408 | +0 | 0.00% | 2,956 |
| 2023-04-04 | 2023-03-31 | 2.112 | 1,408 | +0 | 0.00% | 2,974 |
| 2023-04-03 | 2023-03-30 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-31 | 2023-03-29 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-30 | 2023-03-28 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-29 | 2023-03-27 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-28 | 2023-03-24 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-27 | 2023-03-23 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-24 | 2023-03-22 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-23 | 2023-03-21 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-22 | 2023-03-20 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-21 | 2023-03-17 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-20 | 2023-03-16 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-17 | 2023-03-15 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-16 | 2023-03-14 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-15 | 2023-03-13 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-14 | 2023-03-10 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-13 | 2023-03-09 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-10 | 2023-03-08 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-09 | 2023-03-07 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-08 | 2023-03-06 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-07 | 2023-03-03 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-06 | 2023-03-02 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-03 | 2023-03-01 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-02 | 2023-02-28 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-03-01 | 2023-02-27 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-28 | 2023-02-24 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-27 | 2023-02-23 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-24 | 2023-02-22 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-23 | 2023-02-21 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-22 | 2023-02-20 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-21 | 2023-02-17 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-20 | 2023-02-16 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-17 | 2023-02-15 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-16 | 2023-02-14 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-15 | 2023-02-13 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-14 | 2023-02-10 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-13 | 2023-02-09 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-10 | 2023-02-08 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-09 | 2023-02-07 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-08 | 2023-02-06 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-07 | 2023-02-03 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-06 | 2023-02-02 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-03 | 2023-02-01 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-02 | 2023-01-31 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-02-01 | 2023-01-30 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-31 | 2023-01-27 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-30 | 2023-01-26 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-27 | 2023-01-20 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-26 | 2023-01-19 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-20 | 2023-01-18 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-19 | 2023-01-17 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-18 | 2023-01-16 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-17 | 2023-01-13 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-16 | 2023-01-12 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-13 | 2023-01-11 | 1.887 | 1,408 | +0 | 0.00% | 2,657 |
| 2023-01-12 | 2023-01-10 | 1.937 | 1,408 | +0 | 0.00% | 2,727 |
| 2023-01-11 | 2023-01-09 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2023-01-10 | 2023-01-06 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2023-01-09 | 2023-01-05 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2023-01-04 | 2022-12-30 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2023-01-03 | 2022-12-29 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-30 | 2022-12-28 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-29 | 2022-12-23 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-28 | 2022-12-22 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-23 | 2022-12-21 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-21 | 2022-12-19 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-20 | 2022-12-16 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-19 | 2022-12-15 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-16 | 2022-12-14 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-15 | 2022-12-13 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-14 | 2022-12-12 | 2.000 | 1,408 | +0 | 0.00% | 2,815 |
| 2022-12-13 | 2022-12-09 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-12-12 | 2022-12-08 | 2.124 | 1,408 | +0 | 0.00% | 2,991 |
| 2022-12-09 | 2022-12-07 | 2.124 | 1,408 | +0 | 0.00% | 2,991 |
| 2022-12-08 | 2022-12-06 | 2.124 | 1,408 | +0 | 0.00% | 2,991 |
| 2022-12-07 | 2022-12-05 | 2.162 | 1,408 | +0 | 0.00% | 3,044 |
| 2022-12-06 | 2022-12-02 | 2.162 | 1,408 | +0 | 0.00% | 3,044 |
| 2022-12-05 | 2022-12-01 | 2.174 | 1,408 | +0 | 0.00% | 3,062 |
| 2022-12-02 | 2022-11-30 | 2.174 | 1,408 | +0 | 0.00% | 3,062 |
| 2022-12-01 | 2022-11-29 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-30 | 2022-11-28 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-29 | 2022-11-25 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-28 | 2022-11-24 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-25 | 2022-11-23 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-24 | 2022-11-22 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-23 | 2022-11-21 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-22 | 2022-11-18 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-21 | 2022-11-17 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-18 | 2022-11-16 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-17 | 2022-11-15 | 2.062 | 1,408 | +0 | 0.00% | 2,903 |
| 2022-11-16 | 2022-11-14 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-15 | 2022-11-11 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-14 | 2022-11-10 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-11 | 2022-11-09 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-10 | 2022-11-08 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-09 | 2022-11-07 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-08 | 2022-11-04 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-07 | 2022-11-03 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-04 | 2022-11-02 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-03 | 2022-11-01 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-02 | 2022-10-31 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-11-01 | 2022-10-28 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-10-31 | 2022-10-27 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-10-28 | 2022-10-26 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-10-27 | 2022-10-25 | 1.900 | 1,408 | +0 | 0.00% | 2,675 |
| 2022-10-26 | 2022-10-24 | 1.887 | 1,408 | -32,008 | 0.00% | 2,657 |
| 2022-09-13 | 2022-09-08 | 1.975 | 33,416 | +647 | 0.01% | 66,006 |
| 2022-06-17 | 2022-06-15 | 2.026 | 32,769 | +1,229 | 0.01% | 66,382 |
| 2021-09-20 | 2021-09-16 | 2.013 | 31,540 | +420 | 0.01% | 63,486 |
| 2021-07-30 | 2021-07-28 | 2.013 | 31,120 | +745 | 0.01% | 62,640 |
| 2021-06-08 | 2021-06-04 | 1.987 | 30,375 | +629 | 0.01% | 60,351 |
| 2020-06-29 | 2020-06-24 | 2.097 | 29,746 | +595 | 0.01% | 62,387 |
| 2019-09-17 | 2019-09-13 | 2.420 | 29,151 | +514 | 0.01% | 70,536 |
| 2019-06-11 | 2019-06-06 | 2.519 | 28,637 | +486 | 0.01% | 72,146 |
| 2018-11-30 | 2018-11-28 | 2.476 | 28,151 | -1,382 | 0.01% | 69,699 |
| 2018-11-27 | 2018-11-23 | 2.606 | 29,533 | +1,036 | 0.01% | 76,969 |
| 2018-09-18 | 2018-09-14 | 2.752 | 28,497 | +457 | 0.01% | 78,415 |
| 2018-06-12 | 2018-06-08 | 2.575 | 28,040 | +484 | 0.01% | 72,213 |
| 2017-09-19 | 2017-09-15 | 2.965 | 27,556 | +424 | 0.01% | 81,714 |
| 2017-06-09 | 2017-06-07 | 3.088 | 27,132 | +407 | 0.01% | 83,776 |
| 2016-10-27 | 2016-10-25 | 3.088 | 26,725 | +140 | 0.01% | 82,519 |
| 2016-09-20 | 2016-09-15 | 2.980 | 26,585 | +420 | 0.01% | 79,234 |
| 2016-06-08 | 2016-06-06 | 3.499 | 26,165 | +357 | 0.01% | 91,543 |
| 2015-09-17 | 2015-09-15 | 4.024 | 25,808 | +310 | 0.01% | 103,853 |
| 2015-06-10 | 2015-06-08 | 4.911 | 25,498 | +426 | 0.01% | 125,221 |
| 2015-04-28 | 2015-04-24 | 4.715 | 25,072 | -1,222 | 0.01% | 118,204 |
| 2015-04-27 | 2015-04-23 | 4.698 | 26,294 | +686 | 0.01% | 123,534 |
| 2014-09-24 | 2014-09-22 | 4.764 | 25,608 | +122 | 0.01% | 121,988 |
| 2014-09-16 | 2014-09-12 | 4.929 | 25,486 | +430 | 0.01% | 125,615 |
| 2014-06-10 | 2014-06-06 | 5.420 | 25,056 | +1,193 | 0.01% | 135,804 |
| 2014-01-09 | 2014-01-07 | 5.403 | 23,863 | -1,143 | 0.01% | 128,920 |
| 2013-12-19 | 2013-12-17 | 5.385 | 25,006 | +1,067 | 0.01% | 134,658 |
| 2013-09-12 | 2013-09-10 | 5.509 | 23,939 | +386 | 0.01% | 131,876 |
| 2013-05-30 | 2013-05-28 | 5.840 | 23,553 | +1,121 | 0.01% | 137,556 |
| 2013-01-25 | 2013-01-23 | 5.225 | 22,432 | +804 | 0.01% | 117,197 |
| 2012-09-13 | 2012-09-11 | 4.945 | 21,628 | +408 | 0.01% | 106,943 |
| 2012-06-01 | 2012-05-30 | 5.721 | 21,220 | +1,117 | 0.01% | 121,404 |
| 2011-09-14 | 2011-09-09 | 6.574 | 20,103 | +459 | 0.01% | 132,151 |
| 2011-06-09 | 2011-06-07 | 6.409 | 19,644 | +5,841 | 0.01% | 125,905 |
| 2011-06-03 | 2011-06-01 | 7.005 | 13,803 | -973 | 0.01% | 96,691 |
| 2011-05-26 | 2011-05-24 | 6.955 | 14,776 | +591 | 0.01% | 102,761 |
| 2011-02-14 | 2011-02-10 | 6.313 | 14,185 | -6,543 | 0.01% | 89,545 |
| 2011-02-08 | 2011-02-02 | 6.227 | 20,728 | +6,543 | 0.01% | 129,074 |
| 2010-12-23 | 2010-12-21 | 6.420 | 14,185 | +3,738 | 0.01% | 91,062 |
| 2010-09-09 | 2010-09-07 | 6.017 | 10,447 | +194 | 0.01% | 62,865 |
| 2010-06-01 | 2010-05-28 | 6.243 | 10,253 | +477 | 0.01% | 64,009 |
| 2010-05-24 | 2010-05-19 | 6.403 | 9,776 | -874 | 0.01% | 62,596 |
| 2010-05-06 | 2010-05-04 | 6.632 | 10,650 | +481 | 0.01% | 70,628 |
| 2010-03-19 | 2010-03-17 | 4.711 | 10,169 | +175 | 0.01% | 47,904 |
| 2009-11-18 | 2009-11-16 | 4.414 | 9,994 | -875 | 0.01% | 44,109 |
| 2009-11-13 | 2009-11-11 | 4.345 | 10,869 | +437 | 0.01% | 47,225 |
| 2009-11-11 | 2009-11-09 | 4.208 | 10,432 | +875 | 0.01% | 43,895 |
| 2009-11-09 | 2009-11-05 | 4.391 | 9,557 | +44 | 0.01% | 41,962 |
| 2009-11-03 | 2009-10-30 | 4.231 | 9,513 | +6,996 | 0.01% | 40,246 |
| 2009-10-19 | 2009-10-15 | 4.116 | 2,517 | +438 | 0.00% | 10,361 |
| 2009-10-14 | 2009-10-12 | 4.025 | 2,079 | -875 | 0.00% | 8,368 |
| 2009-10-12 | 2009-10-08 | 4.116 | 2,954 | +437 | 0.00% | 12,159 |
| 2009-10-09 | 2009-10-07 | 4.002 | 2,517 | -1,749 | 0.00% | 10,073 |
| 2009-10-05 | 2009-09-30 | 3.980 | 4,266 | +75 | 0.00% | 16,980 |
| 2009-10-02 | 2009-09-29 | 3.771 | 4,191 | +1,719 | 0.00% | 15,803 |
| 2009-09-25 | 2009-09-23 | 4.097 | 2,472 | +429 | 0.00% | 10,127 |
| 2009-09-21 | 2009-09-17 | 4.027 | 2,043 | -9,451 | 0.00% | 8,227 |
| 2009-08-24 | 2009-08-20 | 4.306 | 11,494 | -860 | 0.01% | 49,495 |
| 2009-08-11 | 2009-08-07 | 4.306 | 12,354 | +430 | 0.01% | 53,198 |
| 2009-06-08 | 2009-06-04 | 4.028 | 11,924 | +210 | 0.01% | 48,031 |
| 2009-06-01 | 2009-05-27 | 3.791 | 11,714 | +338 | 0.01% | 44,409 |
| 2009-02-20 | 2009-02-18 | 3.317 | 11,376 | +84 | 0.01% | 37,737 |
| 2008-12-23 | 2008-12-19 | 3.649 | 11,292 | +6,753 | 0.01% | 41,204 |
| 2008-12-19 | 2008-12-17 | 3.625 | 4,539 | -844 | 0.00% | 16,455 |
| 2008-12-10 | 2008-12-08 | 3.554 | 5,383 | +1,055 | 0.00% | 19,132 |
| 2008-10-29 | 2008-10-27 | 3.981 | 4,328 | -25,322 | 0.00% | 17,228 |
| 2008-10-03 | 2008-09-30 | 4.763 | 29,650 | +444 | 0.02% | 141,222 |
| 2008-06-05 | 2008-06-03 | 7.598 | 29,206 | +1,466 | 0.02% | 221,900 |
| 2008-04-15 | 2008-04-11 | 7.117 | 27,740 | +3,948 | 0.02% | 197,414 |
| 2008-01-08 | 2008-01-04 | 7.218 | 23,792 | -790 | 0.02% | 171,728 |
| 2008-01-07 | 2008-01-03 | 6.965 | 24,582 | +158 | 0.02% | 171,204 |
| 2007-09-27 | 2007-09-24 | 8.839 | 24,424 | +435 | 0.02% | 215,877 |
| 2007-09-20 | 2007-09-18 | 9.616 | 23,989 | +991 | 0.02% | 230,678 |
| 2007-08-09 | 2007-08-07 | 8.744 | 22,998 | -15,141 | 0.02% | 201,099 |
| 2007-07-17 | 2007-07-13 | 9.642 | 38,139 | +37 | 0.03% | 367,751 |
| 2007-06-26 | 2007-06-22 | 9.140 | 38,102 | 0.03% | 348,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy