History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.590 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.480 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.446 0 +0
2025-09-09 2025-09-05 1.446 0 +0
2025-09-08 2025-09-04 1.446 0 +0
2025-09-05 2025-09-03 1.446 0 +0
2025-09-04 2025-09-02 1.446 0 +0
2025-09-03 2025-09-01 1.446 0 +0
2025-09-02 2025-08-29 1.446 0 +0
2025-09-01 2025-08-28 1.446 0 +0
2025-08-29 2025-08-27 1.446 0 +0
2025-08-28 2025-08-26 1.641 0 +0
2025-08-27 2025-08-25 1.641 0 +0
2025-08-26 2025-08-22 1.641 0 +0
2025-08-25 2025-08-21 1.641 0 +0
2025-08-22 2025-08-20 1.641 0 +0
2025-08-21 2025-08-19 1.641 0 +0
2025-08-20 2025-08-18 1.641 0 +0
2025-08-19 2025-08-15 1.589 0 +0
2025-08-18 2025-08-14 1.538 0 +0
2025-08-15 2025-08-13 1.538 0 +0
2025-08-14 2025-08-12 1.354 0 +0
2025-08-13 2025-08-11 1.436 0 +0
2025-08-12 2025-08-08 1.436 0 +0
2025-08-11 2025-08-07 1.436 0 +0
2025-08-08 2025-08-06 1.436 0 +0
2025-08-07 2025-08-05 1.436 0 +0
2025-08-06 2025-08-04 1.436 0 +0
2025-08-05 2025-08-01 1.436 0 +0
2025-08-04 2025-07-31 1.436 0 +0
2025-08-01 2025-07-30 1.436 0 +0
2025-07-31 2025-07-29 1.436 0 +0
2025-07-30 2025-07-28 1.436 0 +0
2025-07-29 2025-07-25 1.436 0 +0
2025-07-28 2025-07-24 1.436 0 +0
2025-07-25 2025-07-23 1.436 0 +0
2025-07-24 2025-07-22 1.364 0 +0
2025-07-23 2025-07-21 1.364 0 +0
2025-07-22 2025-07-18 1.364 0 +0
2025-07-21 2025-07-17 1.364 0 +0
2025-07-18 2025-07-16 1.364 0 +0
2025-07-17 2025-07-15 1.364 0 +0
2025-07-16 2025-07-14 1.364 0 +0
2025-07-15 2025-07-11 1.364 0 +0
2025-07-14 2025-07-10 1.364 0 +0
2025-07-11 2025-07-09 1.364 0 +0
2025-07-10 2025-07-08 1.354 0 +0
2025-07-09 2025-07-07 1.354 0 +0
2025-07-08 2025-07-04 1.354 0 +0
2025-07-07 2025-07-03 1.354 0 +0
2025-07-04 2025-07-02 1.354 0 +0
2025-07-03 2025-06-30 1.343 0 +0
2025-07-02 2025-06-27 1.343 0 +0
2025-06-30 2025-06-26 1.343 0 +0
2025-06-27 2025-06-25 1.343 0 +0
2025-06-26 2025-06-24 1.343 0 +0
2025-06-25 2025-06-23 1.343 0 +0
2025-06-24 2025-06-20 1.343 0 +0
2025-06-23 2025-06-19 1.343 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.333 0 +0
2025-06-18 2025-06-16 1.395 0 +0
2025-06-17 2025-06-13 1.395 0 +0
2025-06-16 2025-06-12 1.395 0 +0
2025-06-13 2025-06-11 1.415 0 +0
2025-06-12 2025-06-10 1.415 0 +0
2025-06-11 2025-06-09 1.415 0 +0
2025-06-10 2025-06-06 1.415 0 +0
2025-06-09 2025-06-05 1.415 0 +0
2025-06-06 2025-06-04 1.415 0 +0
2025-06-05 2025-06-03 1.415 0 +0
2025-06-04 2025-06-02 1.415 0 +0
2025-06-03 2025-05-30 1.415 0 +0
2025-06-02 2025-05-29 1.415 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.415 0 +0
2025-05-28 2025-05-26 1.415 0 +0
2025-05-27 2025-05-23 1.415 0 +0
2025-05-26 2025-05-22 1.415 0 +0
2025-05-23 2025-05-21 1.415 0 +0
2025-05-22 2025-05-20 1.415 0 +0
2025-05-21 2025-05-19 1.415 0 +0
2025-05-20 2025-05-16 1.415 0 +0
2025-05-19 2025-05-15 1.415 0 +0
2025-05-16 2025-05-14 1.415 0 +0
2025-05-15 2025-05-13 1.415 0 +0
2025-05-14 2025-05-12 1.425 0 +0
2025-05-13 2025-05-09 1.425 0 +0
2025-05-12 2025-05-08 1.425 0 +0
2025-05-09 2025-05-07 1.425 0 +0
2025-05-08 2025-05-06 1.425 0 +0
2025-05-07 2025-05-02 1.425 0 +0
2025-05-06 2025-04-30 1.425 0 +0
2025-05-02 2025-04-29 1.425 0 +0
2025-04-30 2025-04-28 1.425 0 +0
2025-04-29 2025-04-25 1.425 0 +0
2025-04-28 2025-04-24 1.425 0 +0
2025-04-25 2025-04-23 1.425 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.425 0 +0
2025-04-22 2025-04-16 1.425 0 +0
2025-04-17 2025-04-15 1.425 0 +0
2025-04-16 2025-04-14 1.425 0 +0
2025-04-15 2025-04-11 1.425 0 +0
2025-04-14 2025-04-10 1.425 0 +0
2025-04-11 2025-04-09 1.425 0 +0
2025-04-10 2025-04-08 1.682 0 +0
2025-04-09 2025-04-07 1.682 0 +0
2025-04-08 2025-04-03 1.548 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.774 0 +0
2025-04-02 2025-03-31 1.846 0 +0
2025-04-01 2025-03-28 1.846 0 +0
2025-03-31 2025-03-27 1.846 0 +0
2025-03-28 2025-03-26 1.846 0 +0
2025-03-27 2025-03-25 1.846 0 +0
2025-03-26 2025-03-24 1.846 0 +0
2025-03-25 2025-03-21 1.846 0 +0
2025-03-24 2025-03-20 1.846 0 +0
2025-03-21 2025-03-19 1.846 0 +0
2025-03-20 2025-03-18 1.846 0 +0
2025-03-19 2025-03-17 1.846 0 +0
2025-03-18 2025-03-14 1.846 0 +0
2025-03-17 2025-03-13 1.846 0 +0
2025-03-14 2025-03-12 1.846 0 +0
2025-03-13 2025-03-11 1.846 0 +0
2025-03-12 2025-03-10 1.846 0 +0
2025-03-11 2025-03-07 1.846 0 +0
2025-03-10 2025-03-06 1.846 0 +0
2025-03-07 2025-03-05 1.846 0 +0
2025-03-06 2025-03-04 1.846 0 +0
2025-03-05 2025-03-03 1.846 0 +0
2025-03-04 2025-02-28 1.846 0 +0
2025-03-03 2025-02-27 1.846 0 +0
2025-02-28 2025-02-26 1.846 0 +0
2025-02-27 2025-02-25 1.846 0 +0
2025-02-26 2025-02-24 1.846 0 +0
2025-02-25 2025-02-21 1.846 0 +0
2025-02-24 2025-02-20 1.846 0 +0
2025-02-21 2025-02-19 1.846 0 +0
2025-02-20 2025-02-18 1.846 0 +0
2025-02-19 2025-02-17 1.846 0 +0
2025-02-18 2025-02-14 1.846 0 +0
2025-02-17 2025-02-13 1.846 0 +0
2025-02-14 2025-02-12 1.805 0 +0
2025-02-13 2025-02-11 1.805 0 +0
2025-02-12 2025-02-10 1.805 0 +0
2025-02-11 2025-02-07 1.805 0 +0
2025-02-10 2025-02-06 1.795 0 +0
2025-02-07 2025-02-05 1.795 0 +0
2025-02-06 2025-02-04 1.795 0 +0
2025-02-05 2025-02-03 1.795 0 +0
2025-02-04 2025-01-28 1.795 0 +0
2025-02-03 2025-01-24 1.795 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.784 0 +0
2025-01-21 2025-01-17 1.784 0 +0
2025-01-20 2025-01-16 1.784 0 +0
2025-01-17 2025-01-15 1.795 0 +0
2025-01-16 2025-01-14 1.795 0 +0
2025-01-15 2025-01-13 1.795 0 +0
2025-01-14 2025-01-10 1.795 0 +0
2025-01-13 2025-01-09 1.795 0 +0
2025-01-10 2025-01-08 1.795 0 +0
2025-01-09 2025-01-07 1.846 0 +0
2025-01-08 2025-01-06 1.846 0 +0
2025-01-07 2025-01-03 1.846 0 +0
2025-01-06 2025-01-02 1.846 0 +0
2025-01-03 2024-12-31 1.846 0 +0
2025-01-02 2024-12-27 1.846 0 +0
2024-12-30 2024-12-24 1.846 0 +0
2024-12-27 2024-12-20 1.692 0 +0
2024-12-23 2024-12-19 1.805 0 +0
2024-12-20 2024-12-18 1.795 0 +0
2024-12-19 2024-12-17 1.774 0 +0
2024-12-18 2024-12-16 1.692 0 +0
2024-12-17 2024-12-13 1.774 0 +0
2024-12-16 2024-12-12 1.774 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.774 0 +0
2024-12-11 2024-12-09 1.774 0 +0
2024-12-10 2024-12-06 1.774 0 +0
2024-12-09 2024-12-05 1.774 0 +0
2024-12-06 2024-12-04 1.774 0 +0
2024-12-05 2024-12-03 1.774 0 +0
2024-12-04 2024-12-02 1.774 0 +0
2024-12-03 2024-11-29 1.774 0 +0
2024-12-02 2024-11-28 1.774 0 +0
2024-11-29 2024-11-27 1.774 0 +0
2024-11-28 2024-11-26 1.774 0 +0
2024-11-27 2024-11-25 1.774 0 +0
2024-11-26 2024-11-22 1.774 0 +0
2024-11-25 2024-11-21 1.774 0 +0
2024-11-22 2024-11-20 1.774 0 +0
2024-11-21 2024-11-19 1.774 0 +0
2024-11-20 2024-11-18 1.774 0 +0
2024-11-19 2024-11-15 1.774 0 +0
2024-11-18 2024-11-14 1.774 0 +0
2024-11-15 2024-11-13 1.774 0 +0
2024-11-14 2024-11-12 1.774 0 +0
2024-11-13 2024-11-11 1.774 0 +0
2024-11-12 2024-11-08 1.774 0 +0
2024-11-11 2024-11-07 1.774 0 +0
2024-11-08 2024-11-06 1.774 0 +0
2024-11-07 2024-11-05 1.774 0 +0
2024-11-06 2024-11-04 1.774 0 +0
2024-11-05 2024-11-01 1.774 0 +0
2024-11-04 2024-10-31 1.774 0 +0
2024-11-01 2024-10-30 1.774 0 +0
2024-10-31 2024-10-29 1.774 0 +0
2024-10-30 2024-10-28 1.774 0 +0
2024-10-29 2024-10-25 1.774 0 +0
2024-10-28 2024-10-24 1.774 0 +0
2024-10-25 2024-10-23 1.774 0 +0
2024-10-24 2024-10-22 1.774 0 +0
2024-10-23 2024-10-21 1.774 0 +0
2024-10-22 2024-10-18 1.774 0 +0
2024-10-21 2024-10-17 1.754 0 +0
2024-10-18 2024-10-16 1.754 0 +0
2024-10-17 2024-10-15 1.754 0 +0
2024-10-16 2024-10-14 1.754 0 +0
2024-10-15 2024-10-10 1.743 0 +0
2024-10-14 2024-10-09 1.743 0 +0
2024-10-10 2024-10-08 1.743 0 +0
2024-10-09 2024-10-07 1.692 0 +0
2024-10-08 2024-10-04 1.641 0 +0
2024-10-07 2024-10-03 1.641 0 +0
2024-10-04 2024-10-02 1.641 0 +0
2024-10-03 2024-09-30 1.641 0 +0
2024-10-02 2024-09-27 1.641 0 +0
2024-09-30 2024-09-26 1.641 0 +0
2024-09-27 2024-09-25 1.641 0 +0
2024-09-26 2024-09-24 1.641 0 +0
2024-09-25 2024-09-23 1.641 0 +0
2024-09-24 2024-09-20 1.641 0 +0
2024-09-23 2024-09-19 1.641 0 +0
2024-09-20 2024-09-17 1.641 0 +0
2024-09-19 2024-09-16 1.641 0 +0
2024-09-17 2024-09-13 1.641 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.723 0 +0
2024-09-12 2024-09-10 1.574 0 +0
2024-09-11 2024-09-09 1.647 0 +0
2024-09-10 2024-09-05 1.647 0 +0
2024-09-09 2024-09-04 1.647 0 +0
2024-09-05 2024-09-03 1.647 0 +0
2024-09-04 2024-09-02 1.636 0 +0
2024-09-03 2024-08-30 1.636 0 +0
2024-09-02 2024-08-29 1.636 0 +0
2024-08-30 2024-08-28 1.636 0 +0
2024-08-29 2024-08-27 1.636 0 +0
2024-08-28 2024-08-26 1.636 0 +0
2024-08-27 2024-08-23 1.626 0 +0
2024-08-26 2024-08-22 1.626 0 +0
2024-08-23 2024-08-21 1.626 0 +0
2024-08-22 2024-08-20 1.626 0 +0
2024-08-21 2024-08-19 1.626 0 +0
2024-08-20 2024-08-16 1.626 0 +0
2024-08-19 2024-08-15 1.626 0 +0
2024-08-16 2024-08-14 1.626 0 +0
2024-08-15 2024-08-13 1.626 0 +0
2024-08-14 2024-08-12 1.626 0 +0
2024-08-13 2024-08-09 1.626 0 +0
2024-08-12 2024-08-08 1.626 0 +0
2024-08-09 2024-08-07 1.626 0 +0
2024-08-08 2024-08-06 1.626 0 +0
2024-08-07 2024-08-05 1.626 0 +0
2024-08-06 2024-08-02 1.626 0 +0
2024-08-05 2024-08-01 1.626 0 +0
2024-08-02 2024-07-31 1.626 0 +0
2024-08-01 2024-07-30 1.626 0 +0
2024-07-31 2024-07-29 1.626 0 +0
2024-07-30 2024-07-26 1.605 0 +0
2024-07-29 2024-07-25 1.552 0 +0
2024-07-26 2024-07-24 1.573 0 +0
2024-07-25 2024-07-23 1.573 0 +0
2024-07-24 2024-07-22 1.573 0 +0
2024-07-23 2024-07-19 1.573 0 +0
2024-07-22 2024-07-18 1.573 0 +0
2024-07-19 2024-07-17 1.573 0 +0
2024-07-18 2024-07-16 1.573 0 +0
2024-07-17 2024-07-15 1.573 0 +0
2024-07-16 2024-07-12 1.573 0 +0
2024-07-15 2024-07-11 1.573 0 +0
2024-07-12 2024-07-10 1.573 0 +0
2024-07-11 2024-07-09 1.573 0 +0
2024-07-10 2024-07-08 1.573 0 +0
2024-07-09 2024-07-05 1.573 0 +0
2024-07-08 2024-07-04 1.573 0 +0
2024-07-05 2024-07-03 1.573 0 +0
2024-07-04 2024-07-02 1.573 0 +0
2024-07-03 2024-06-28 1.573 0 +0
2024-07-02 2024-06-27 1.573 0 +0
2024-06-28 2024-06-26 1.552 0 +0
2024-06-27 2024-06-25 1.552 0 +0
2024-06-26 2024-06-24 1.552 0 +0
2024-06-25 2024-06-21 1.552 0 +0
2024-06-24 2024-06-20 1.552 0 +0
2024-06-21 2024-06-19 1.552 0 +0
2024-06-20 2024-06-18 1.552 0 +0
2024-06-19 2024-06-17 1.552 0 +0
2024-06-18 2024-06-14 1.552 0 +0
2024-06-17 2024-06-13 1.552 0 +0
2024-06-14 2024-06-12 1.552 0 +0
2024-06-13 2024-06-11 1.552 0 +0
2024-06-12 2024-06-07 1.814 0 +0
2024-06-11 2024-06-06 1.814 0 +0
2024-06-07 2024-06-05 1.814 0 +0
2024-06-06 2024-06-04 1.814 0 +0
2024-06-05 2024-06-03 1.758 0 +0
2024-06-04 2024-05-31 1.701 0 +0
2024-06-03 2024-05-30 1.701 0 +0
2024-05-31 2024-05-29 1.701 0 +0
2024-05-30 2024-05-28 1.701 0 +0
2024-05-29 2024-05-27 1.701 0 +0
2024-05-28 2024-05-24 1.701 0 +0
2024-05-27 2024-05-23 1.701 0 +0
2024-05-24 2024-05-22 1.701 0 +0
2024-05-23 2024-05-21 1.701 0 +0
2024-05-22 2024-05-20 1.701 0 +0
2024-05-21 2024-05-17 1.701 0 +0
2024-05-20 2024-05-16 1.701 0 +0
2024-05-17 2024-05-14 1.701 0 +0
2024-05-16 2024-05-13 1.701 0 +0
2024-05-14 2024-05-10 1.701 0 +0
2024-05-13 2024-05-09 1.701 0 +0
2024-05-10 2024-05-08 1.701 0 +0
2024-05-09 2024-05-07 1.701 0 +0
2024-05-08 2024-05-06 1.701 0 +0
2024-05-07 2024-05-03 1.701 0 +0
2024-05-06 2024-05-02 1.678 0 +0
2024-05-03 2024-04-30 1.655 0 +0
2024-05-02 2024-04-29 1.655 0 +0
2024-04-30 2024-04-26 1.655 0 +0
2024-04-29 2024-04-25 1.655 0 +0
2024-04-26 2024-04-24 1.655 0 +0
2024-04-25 2024-04-23 1.655 0 +0
2024-04-24 2024-04-22 1.644 0 +0
2024-04-23 2024-04-19 1.644 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.644 0 +0
2024-04-18 2024-04-16 1.644 0 +0
2024-04-17 2024-04-15 1.644 0 +0
2024-04-16 2024-04-12 1.644 0 +0
2024-04-15 2024-04-11 1.644 0 +0
2024-04-12 2024-04-10 1.644 0 +0
2024-04-11 2024-04-09 1.644 0 +0
2024-04-10 2024-04-08 1.644 0 +0
2024-04-09 2024-04-05 1.644 0 +0
2024-04-08 2024-04-03 1.644 0 +0
2024-04-05 2024-04-02 1.644 0 +0
2024-04-03 2024-03-28 1.644 0 +0
2024-04-02 2024-03-27 1.644 0 +0
2024-03-28 2024-03-26 1.587 0 +0
2024-03-27 2024-03-25 1.587 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.814 0 +0
2024-03-22 2024-03-20 1.814 0 +0
2024-03-21 2024-03-19 1.814 0 +0
2024-03-20 2024-03-18 1.814 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.610 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.610 0 +0
2024-03-13 2024-03-11 1.587 0 +0
2024-03-12 2024-03-08 1.587 0 +0
2024-03-11 2024-03-07 1.587 0 +0
2024-03-08 2024-03-06 1.587 0 +0
2024-03-07 2024-03-05 1.587 0 +0
2024-03-06 2024-03-04 1.587 0 +0
2024-03-05 2024-03-01 1.587 0 +0
2024-03-04 2024-02-29 1.587 0 +0
2024-03-01 2024-02-28 1.576 0 +0
2024-02-29 2024-02-27 1.576 0 +0
2024-02-28 2024-02-26 1.576 0 +0
2024-02-27 2024-02-23 1.576 0 +0
2024-02-26 2024-02-22 1.553 0 +0
2024-02-23 2024-02-21 1.553 0 +0
2024-02-22 2024-02-20 1.553 0 +0
2024-02-21 2024-02-19 1.553 0 +0
2024-02-20 2024-02-16 1.553 0 +0
2024-02-19 2024-02-15 1.553 0 +0
2024-02-16 2024-02-14 1.553 0 +0
2024-02-15 2024-02-09 1.553 0 +0
2024-02-14 2024-02-07 1.553 0 +0
2024-02-08 2024-02-06 1.553 0 +0
2024-02-07 2024-02-05 1.553 0 +0
2024-02-06 2024-02-02 1.553 0 +0
2024-02-05 2024-02-01 1.553 0 +0
2024-02-02 2024-01-31 1.553 0 +0
2024-02-01 2024-01-30 1.553 0 +0
2024-01-31 2024-01-29 1.553 0 +0
2024-01-30 2024-01-26 1.463 0 +0
2024-01-29 2024-01-25 1.587 0 +0
2024-01-26 2024-01-24 1.587 0 +0
2024-01-25 2024-01-23 1.587 0 +0
2024-01-24 2024-01-22 1.587 0 +0
2024-01-23 2024-01-19 1.587 0 +0
2024-01-22 2024-01-18 1.587 0 +0
2024-01-19 2024-01-17 1.587 0 +0
2024-01-18 2024-01-16 1.587 0 +0
2024-01-17 2024-01-15 1.587 0 +0
2024-01-16 2024-01-12 1.587 0 +0
2024-01-15 2024-01-11 1.587 0 +0
2024-01-12 2024-01-10 1.587 0 +0
2024-01-11 2024-01-09 1.576 0 +0
2024-01-10 2024-01-08 1.576 0 +0
2024-01-09 2024-01-05 1.689 0 +0
2024-01-08 2024-01-04 1.701 0 +0
2024-01-05 2024-01-03 1.701 0 +0
2024-01-04 2024-01-02 1.701 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.644 0 +0
2023-12-29 2023-12-27 1.644 0 +0
2023-12-28 2023-12-22 1.701 0 +0
2023-12-27 2023-12-21 1.644 0 +0
2023-12-22 2023-12-20 1.701 0 +0
2023-12-21 2023-12-19 1.701 0 +0
2023-12-20 2023-12-18 1.701 0 +0
2023-12-19 2023-12-15 1.701 0 +0
2023-12-18 2023-12-14 1.701 0 +0
2023-12-15 2023-12-13 1.701 0 +0
2023-12-14 2023-12-12 1.701 0 +0
2023-12-13 2023-12-11 1.689 0 +0
2023-12-12 2023-12-08 1.689 0 +0
2023-12-11 2023-12-07 1.689 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.587 0 +0
2023-12-06 2023-12-04 1.587 0 +0
2023-12-05 2023-12-01 1.587 0 +0
2023-12-04 2023-11-30 1.587 0 +0
2023-12-01 2023-11-29 1.587 0 +0
2023-11-30 2023-11-28 1.565 0 +0
2023-11-29 2023-11-27 1.701 0 +0
2023-11-28 2023-11-24 1.701 0 +0
2023-11-27 2023-11-23 1.701 0 +0
2023-11-24 2023-11-22 1.701 0 +0
2023-11-23 2023-11-21 1.701 0 +0
2023-11-22 2023-11-20 1.701 0 +0
2023-11-21 2023-11-17 1.701 0 +0
2023-11-20 2023-11-16 1.701 0 +0
2023-11-17 2023-11-15 1.701 0 +0
2023-11-16 2023-11-14 1.701 0 +0
2023-11-15 2023-11-13 1.701 0 +0
2023-11-14 2023-11-10 1.701 0 +0
2023-11-13 2023-11-09 1.701 0 +0
2023-11-10 2023-11-08 1.701 0 +0
2023-11-09 2023-11-07 1.701 0 +0
2023-11-08 2023-11-06 1.701 0 +0
2023-11-07 2023-11-03 1.701 0 +0
2023-11-06 2023-11-02 1.701 0 +0
2023-11-03 2023-11-01 1.701 0 +0
2023-11-02 2023-10-31 1.701 0 +0
2023-11-01 2023-10-30 1.701 0 +0
2023-10-31 2023-10-27 1.701 0 +0
2023-10-30 2023-10-26 1.661 0 +0
2023-10-27 2023-10-25 1.661 0 +0
2023-10-26 2023-10-24 1.661 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.661 0 +0
2023-10-16 2023-10-12 1.661 0 +0
2023-10-13 2023-10-11 1.661 0 +0
2023-10-12 2023-10-10 1.661 0 +0
2023-10-11 2023-10-09 1.661 0 +0
2023-10-10 2023-10-06 1.661 0 +0
2023-10-09 2023-10-05 1.661 0 +0
2023-10-06 2023-10-04 1.661 0 +0
2023-10-05 2023-10-03 1.661 0 +0
2023-10-04 2023-09-29 1.661 0 +0
2023-10-03 2023-09-28 1.661 0 +0
2023-09-29 2023-09-27 1.661 0 +0
2023-09-28 2023-09-26 1.661 0 +0
2023-09-27 2023-09-25 1.661 0 +0
2023-09-26 2023-09-22 1.661 0 +0
2023-09-25 2023-09-21 1.661 0 +0
2023-09-22 2023-09-20 1.661 0 +0
2023-09-21 2023-09-19 1.661 0 +0
2023-09-20 2023-09-18 1.661 0 +0
2023-09-19 2023-09-15 1.661 0 +0
2023-09-18 2023-09-14 1.661 0 +0
2023-09-15 2023-09-13 1.661 0 +0
2023-09-14 2023-09-12 1.661 0 +0
2023-09-13 2023-09-11 1.741 0 +0
2023-09-12 2023-09-07 1.741 0 +0
2023-09-11 2023-09-06 1.741 0 +0
2023-09-07 2023-09-05 1.741 0 +0
2023-09-06 2023-09-04 1.741 0 +0
2023-09-05 2023-08-31 1.741 0 +0
2023-09-04 2023-08-30 1.741 0 +0
2023-08-31 2023-08-29 1.741 0 +0
2023-08-30 2023-08-28 1.741 0 +0
2023-08-29 2023-08-25 1.858 0 +0
2023-08-28 2023-08-24 1.916 0 +0
2023-08-25 2023-08-23 1.916 0 +0
2023-08-24 2023-08-22 1.974 0 +0
2023-08-23 2023-08-21 1.974 0 +0
2023-08-22 2023-08-18 1.974 0 +0
2023-08-21 2023-08-17 1.974 0 +0
2023-08-18 2023-08-16 1.974 0 +0
2023-08-17 2023-08-15 1.974 0 +0
2023-08-16 2023-08-14 1.974 0 +0
2023-08-15 2023-08-11 1.974 0 +0
2023-08-14 2023-08-10 1.974 0 +0
2023-08-11 2023-08-09 1.974 0 +0
2023-08-10 2023-08-08 1.974 0 +0
2023-08-09 2023-08-07 1.974 0 +0
2023-08-08 2023-08-04 1.974 0 +0
2023-08-07 2023-08-03 1.974 0 +0
2023-08-04 2023-08-02 1.974 0 +0
2023-08-03 2023-08-01 1.974 0 +0
2023-08-02 2023-07-31 1.974 0 +0
2023-08-01 2023-07-28 1.974 0 +0
2023-07-31 2023-07-27 1.974 0 +0
2023-07-28 2023-07-26 1.974 0 +0
2023-07-27 2023-07-25 1.974 0 +0
2023-07-26 2023-07-24 1.974 0 +0
2023-07-25 2023-07-21 1.974 0 +0
2023-07-24 2023-07-20 1.974 0 +0
2023-07-21 2023-07-19 1.962 0 +0
2023-07-20 2023-07-18 1.962 0 +0
2023-07-19 2023-07-14 1.962 0 +0
2023-07-18 2023-07-13 1.962 0 +0
2023-07-14 2023-07-12 1.962 0 +0
2023-07-13 2023-07-11 1.962 0 +0
2023-07-12 2023-07-10 1.962 0 +0
2023-07-11 2023-07-07 1.962 0 +0
2023-07-10 2023-07-06 1.962 0 +0
2023-07-07 2023-07-05 1.962 0 +0
2023-07-06 2023-07-04 1.962 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.834 0 +0
2023-06-28 2023-06-26 1.834 0 +0
2023-06-27 2023-06-23 1.834 0 +0
2023-06-26 2023-06-21 1.834 0 +0
2023-06-23 2023-06-20 1.834 0 +0
2023-06-21 2023-06-19 2.112 0 +0
2023-06-20 2023-06-16 2.112 0 +0
2023-06-19 2023-06-15 2.112 0 +0
2023-06-16 2023-06-14 2.112 0 +0
2023-06-15 2023-06-13 2.112 0 +0
2023-06-14 2023-06-12 2.112 0 +0
2023-06-13 2023-06-09 2.112 0 +0
2023-06-12 2023-06-08 2.112 0 +0
2023-06-09 2023-06-07 2.112 0 +0
2023-06-08 2023-06-06 2.112 0 +0
2023-06-07 2023-06-05 2.112 0 +0
2023-06-06 2023-06-02 2.112 0 +0
2023-06-05 2023-06-01 2.112 0 +0
2023-06-02 2023-05-31 2.112 0 +0
2023-06-01 2023-05-30 2.112 0 +0
2023-05-31 2023-05-29 2.112 0 +0
2023-05-30 2023-05-25 2.112 0 +0
2023-05-29 2023-05-24 2.112 0 +0
2023-05-25 2023-05-23 2.112 0 +0
2023-05-24 2023-05-22 2.112 0 +0
2023-05-23 2023-05-19 2.112 0 +0
2023-05-22 2023-05-18 2.112 0 +0
2023-05-19 2023-05-17 2.112 0 +0
2023-05-18 2023-05-16 2.112 0 +0
2023-05-17 2023-05-15 2.112 0 +0
2023-05-16 2023-05-12 2.112 0 +0
2023-05-15 2023-05-11 2.112 0 +0
2023-05-12 2023-05-10 2.112 0 +0
2023-05-11 2023-05-09 2.112 0 +0
2023-05-10 2023-05-08 2.112 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.100 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.100 0 +0
2023-04-27 2023-04-25 2.100 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.100 0 +0
2023-04-24 2023-04-20 2.100 0 +0
2023-04-21 2023-04-19 2.100 0 +0
2023-04-20 2023-04-18 2.100 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.100 0 +0
2023-04-13 2023-04-11 2.100 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.112 0 +0
2023-04-03 2023-03-30 1.887 0 +0
2023-03-31 2023-03-29 1.887 0 +0
2023-03-30 2023-03-28 1.887 0 +0
2023-03-29 2023-03-27 1.887 0 +0
2023-03-28 2023-03-24 1.887 0 +0
2023-03-27 2023-03-23 1.887 0 +0
2023-03-24 2023-03-22 1.887 0 +0
2023-03-23 2023-03-21 1.887 0 +0
2023-03-22 2023-03-20 1.887 0 +0
2023-03-21 2023-03-17 1.887 0 +0
2023-03-20 2023-03-16 1.887 0 +0
2023-03-17 2023-03-15 1.887 0 +0
2023-03-16 2023-03-14 1.887 0 +0
2023-03-15 2023-03-13 1.887 0 +0
2023-03-14 2023-03-10 1.887 0 +0
2023-03-13 2023-03-09 1.887 0 +0
2023-03-10 2023-03-08 1.887 0 +0
2023-03-09 2023-03-07 1.887 0 +0
2023-03-08 2023-03-06 1.887 0 +0
2023-03-07 2023-03-03 1.887 0 +0
2023-03-06 2023-03-02 1.887 0 +0
2023-03-03 2023-03-01 1.887 0 +0
2023-03-02 2023-02-28 1.887 0 +0
2023-03-01 2023-02-27 1.887 0 +0
2023-02-28 2023-02-24 1.887 0 +0
2023-02-27 2023-02-23 1.887 0 +0
2023-02-24 2023-02-22 1.887 0 +0
2023-02-23 2023-02-21 1.887 0 +0
2023-02-22 2023-02-20 1.887 0 +0
2023-02-21 2023-02-17 1.887 0 +0
2023-02-20 2023-02-16 1.887 0 +0
2023-02-17 2023-02-15 1.887 0 +0
2023-02-16 2023-02-14 1.887 0 +0
2023-02-15 2023-02-13 1.887 0 +0
2023-02-14 2023-02-10 1.887 0 +0
2023-02-13 2023-02-09 1.887 0 +0
2023-02-10 2023-02-08 1.887 0 +0
2023-02-09 2023-02-07 1.887 0 +0
2023-02-08 2023-02-06 1.887 0 +0
2023-02-07 2023-02-03 1.887 0 +0
2023-02-06 2023-02-02 1.887 0 +0
2023-02-03 2023-02-01 1.887 0 +0
2023-02-02 2023-01-31 1.887 0 +0
2023-02-01 2023-01-30 1.887 0 +0
2023-01-31 2023-01-27 1.887 0 +0
2023-01-30 2023-01-26 1.887 0 +0
2023-01-27 2023-01-20 1.887 0 +0
2023-01-26 2023-01-19 1.887 0 +0
2023-01-20 2023-01-18 1.887 0 +0
2023-01-19 2023-01-17 1.887 0 +0
2023-01-18 2023-01-16 1.887 0 +0
2023-01-17 2023-01-13 1.887 0 +0
2023-01-16 2023-01-12 1.887 0 +0
2023-01-13 2023-01-11 1.887 0 +0
2023-01-12 2023-01-10 1.937 0 +0
2023-01-11 2023-01-09 2.000 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 2.000 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 2.000 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 2.000 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.062 0 +0
2022-12-12 2022-12-08 2.124 0 +0
2022-12-09 2022-12-07 2.124 0 +0
2022-12-08 2022-12-06 2.124 0 +0
2022-12-07 2022-12-05 2.162 0 +0
2022-12-06 2022-12-02 2.162 0 +0
2022-12-05 2022-12-01 2.174 0 +0
2022-12-02 2022-11-30 2.174 0 +0
2022-12-01 2022-11-29 2.062 0 +0
2022-11-30 2022-11-28 2.062 0 +0
2022-11-29 2022-11-25 2.062 0 +0
2022-11-28 2022-11-24 2.062 0 +0
2022-11-25 2022-11-23 2.062 0 +0
2022-11-24 2022-11-22 2.062 0 +0
2022-11-23 2022-11-21 2.062 0 +0
2022-11-22 2022-11-18 2.062 0 +0
2022-11-21 2022-11-17 2.062 0 +0
2022-11-18 2022-11-16 2.062 0 +0
2022-11-17 2022-11-15 2.062 0 +0
2022-11-16 2022-11-14 1.900 0 +0
2022-11-15 2022-11-11 1.900 0 +0
2022-11-14 2022-11-10 1.900 0 +0
2022-11-11 2022-11-09 1.900 0 +0
2022-11-10 2022-11-08 1.900 0 +0
2022-11-09 2022-11-07 1.900 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.900 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.887 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.900 0 +0
2022-10-19 2022-10-17 1.900 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.900 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.900 0 +0
2022-10-07 2022-10-05 1.887 0 +0
2022-10-06 2022-10-03 1.825 0 +0
2022-10-05 2022-09-30 1.900 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.937 0 +0
2022-09-27 2022-09-23 1.937 0 +0
2022-09-26 2022-09-22 1.937 0 +0
2022-09-23 2022-09-21 1.937 0 +0
2022-09-22 2022-09-20 1.937 0 +0
2022-09-21 2022-09-19 1.937 0 +0
2022-09-20 2022-09-16 1.937 0 +0
2022-09-19 2022-09-15 1.937 0 +0
2022-09-16 2022-09-14 1.937 0 +0
2022-09-15 2022-09-13 1.937 0 +0
2022-09-14 2022-09-09 1.975 0 +0
2022-09-13 2022-09-08 1.975 0 +0
2022-09-09 2022-09-07 1.975 0 +0
2022-09-08 2022-09-06 1.975 0 +0
2022-09-07 2022-09-05 1.975 0 +0
2022-09-06 2022-09-02 1.975 0 +0
2022-09-05 2022-09-01 1.975 0 +0
2022-09-02 2022-08-31 2.039 0 +0
2022-09-01 2022-08-30 2.039 0 +0
2022-08-31 2022-08-29 2.039 0 +0
2022-08-30 2022-08-26 2.039 0 +0
2022-08-29 2022-08-25 2.039 0 +0
2022-08-26 2022-08-24 2.039 0 +0
2022-08-25 2022-08-23 2.039 0 +0
2022-08-24 2022-08-22 2.039 0 +0
2022-08-23 2022-08-19 2.039 0 +0
2022-08-22 2022-08-18 2.039 0 +0
2022-08-19 2022-08-17 2.039 0 +0
2022-08-18 2022-08-16 2.039 0 +0
2022-08-17 2022-08-15 2.039 0 +0
2022-08-16 2022-08-12 2.039 0 +0
2022-08-15 2022-08-11 2.039 0 +0
2022-08-12 2022-08-10 2.039 0 +0
2022-08-11 2022-08-09 2.039 0 +0
2022-08-10 2022-08-08 2.039 0 +0
2022-08-09 2022-08-05 2.039 0 +0
2022-08-08 2022-08-04 2.039 0 +0
2022-08-05 2022-08-03 2.039 0 +0
2022-08-04 2022-08-02 2.039 0 +0
2022-08-03 2022-08-01 2.039 0 +0
2022-08-02 2022-07-29 2.039 0 +0
2022-08-01 2022-07-28 2.039 0 +0
2022-07-29 2022-07-27 2.039 0 +0
2022-07-28 2022-07-26 2.039 0 +0
2022-07-27 2022-07-25 2.039 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 1.975 0 +0
2022-07-22 2022-07-20 1.975 0 +0
2022-07-21 2022-07-19 1.937 0 +0
2022-07-20 2022-07-18 1.937 0 +0
2022-07-19 2022-07-15 1.937 0 +0
2022-07-18 2022-07-14 1.886 0 +0
2022-07-15 2022-07-13 1.886 0 +0
2022-07-14 2022-07-12 1.886 0 +0
2022-07-13 2022-07-11 1.937 0 +0
2022-07-12 2022-07-08 1.886 0 +0
2022-07-11 2022-07-07 1.886 0 +0
2022-07-08 2022-07-06 1.886 0 +0
2022-07-07 2022-07-05 1.886 0 +0
2022-07-06 2022-07-04 1.886 0 +0
2022-07-05 2022-06-30 1.886 0 +0
2022-07-04 2022-06-29 1.886 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.886 0 +0
2022-06-28 2022-06-24 1.886 0 +0
2022-06-27 2022-06-23 1.886 0 +0
2022-06-24 2022-06-22 1.886 0 +0
2022-06-23 2022-06-21 1.886 0 +0
2022-06-22 2022-06-20 1.899 0 +0
2022-06-21 2022-06-17 1.899 0 +0
2022-06-20 2022-06-16 2.118 0 +0
2022-06-17 2022-06-15 2.026 0 +0
2022-06-16 2022-06-14 1.986 0 +0
2022-06-15 2022-06-13 1.973 0 +0
2022-06-14 2022-06-10 1.986 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.999 0 +0
2022-06-07 2022-06-02 1.999 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.946 0 +0
2022-06-01 2022-05-30 1.946 0 +0
2022-05-31 2022-05-27 1.946 0 +0
2022-05-30 2022-05-26 1.946 0 +0
2022-05-27 2022-05-25 1.946 0 +0
2022-05-26 2022-05-24 1.946 0 +0
2022-05-25 2022-05-23 1.946 0 +0
2022-05-24 2022-05-20 1.946 0 +0
2022-05-23 2022-05-19 1.946 0 +0
2022-05-20 2022-05-18 1.946 0 +0
2022-05-19 2022-05-17 1.946 0 +0
2022-05-18 2022-05-16 1.933 0 +0
2022-05-17 2022-05-13 1.920 0 +0
2022-05-16 2022-05-12 1.920 0 +0
2022-05-13 2022-05-11 1.920 0 +0
2022-05-12 2022-05-10 1.920 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.920 0 +0
2022-05-06 2022-05-04 1.920 0 +0
2022-05-05 2022-05-03 1.920 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.920 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.920 0 +0
2022-04-27 2022-04-25 1.920 0 +0
2022-04-26 2022-04-22 1.920 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 1.880 0 +0
2022-04-21 2022-04-19 1.880 0 +0
2022-04-20 2022-04-14 1.880 0 +0
2022-04-19 2022-04-13 1.880 0 +0
2022-04-14 2022-04-12 1.880 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.880 0 +0
2022-04-08 2022-04-06 1.880 0 +0
2022-04-07 2022-04-04 1.880 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.880 0 +0
2022-04-01 2022-03-30 1.880 0 +0
2022-03-31 2022-03-29 1.880 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.880 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.814 0 +0
2022-03-24 2022-03-22 1.814 0 +0
2022-03-23 2022-03-21 1.814 0 +0
2022-03-22 2022-03-18 1.814 0 +0
2022-03-21 2022-03-17 1.814 0 +0
2022-03-18 2022-03-16 1.814 0 +0
2022-03-17 2022-03-15 1.814 0 +0
2022-03-16 2022-03-14 1.946 0 +0
2022-03-15 2022-03-11 1.946 0 +0
2022-03-14 2022-03-10 1.946 0 +0
2022-03-11 2022-03-09 1.946 0 +0
2022-03-10 2022-03-08 1.946 0 +0
2022-03-09 2022-03-07 1.946 0 +0
2022-03-08 2022-03-04 1.946 0 +0
2022-03-07 2022-03-03 1.946 0 +0
2022-03-04 2022-03-02 1.946 0 +0
2022-03-03 2022-03-01 1.946 0 +0
2022-03-02 2022-02-28 1.946 0 +0
2022-03-01 2022-02-25 1.946 0 +0
2022-02-28 2022-02-24 1.946 0 +0
2022-02-25 2022-02-23 1.946 0 +0
2022-02-24 2022-02-22 1.946 0 +0
2022-02-23 2022-02-21 1.946 0 +0
2022-02-22 2022-02-18 1.946 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.946 0 +0
2022-02-17 2022-02-15 1.946 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.946 0 +0
2022-02-14 2022-02-10 1.946 0 +0
2022-02-11 2022-02-09 1.946 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.946 0 +0
2022-02-07 2022-01-31 1.920 0 +0
2022-02-04 2022-01-27 1.920 0 +0
2022-01-28 2022-01-26 1.933 0 +0
2022-01-27 2022-01-25 1.933 0 +0
2022-01-26 2022-01-24 1.933 0 +0
2022-01-25 2022-01-21 1.933 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.920 0 +0
2022-01-20 2022-01-18 1.920 0 +0
2022-01-19 2022-01-17 1.920 0 +0
2022-01-18 2022-01-14 1.920 0 +0
2022-01-17 2022-01-13 1.920 0 +0
2022-01-14 2022-01-12 1.920 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.920 0 +0
2022-01-11 2022-01-07 1.920 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.920 0 +0
2022-01-06 2022-01-04 1.920 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.920 0 +0
2022-01-03 2021-12-29 1.920 0 +0
2021-12-30 2021-12-28 1.920 0 +0
2021-12-29 2021-12-24 1.920 0 +0
2021-12-28 2021-12-22 1.920 0 +0
2021-12-23 2021-12-21 1.920 0 +0
2021-12-22 2021-12-20 1.920 0 +0
2021-12-21 2021-12-17 2.118 0 +0
2021-12-20 2021-12-16 2.171 0 +0
2021-12-17 2021-12-15 2.185 0 +0
2021-12-16 2021-12-14 1.946 0 +0
2021-12-15 2021-12-13 1.946 0 +0
2021-12-14 2021-12-10 1.946 0 +0
2021-12-13 2021-12-09 1.946 0 +0
2021-12-10 2021-12-08 1.946 0 +0
2021-12-09 2021-12-07 1.946 0 +0
2021-12-08 2021-12-06 1.960 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.960 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.960 0 +0
2021-11-30 2021-11-26 1.960 0 +0
2021-11-29 2021-11-25 1.960 0 +0
2021-11-26 2021-11-24 1.960 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.960 0 +0
2021-11-22 2021-11-18 1.946 0 +0
2021-11-19 2021-11-17 1.946 0 +0
2021-11-18 2021-11-16 1.946 0 +0
2021-11-17 2021-11-15 1.946 0 +0
2021-11-16 2021-11-12 1.946 0 +0
2021-11-15 2021-11-11 1.946 0 +0
2021-11-12 2021-11-10 1.946 0 +0
2021-11-11 2021-11-09 1.946 0 +0
2021-11-10 2021-11-08 1.946 0 +0
2021-11-09 2021-11-05 1.946 0 +0
2021-11-08 2021-11-04 1.933 0 +0
2021-11-05 2021-11-03 1.933 0 +0
2021-11-04 2021-11-02 1.933 0 +0
2021-11-03 2021-11-01 1.933 0 +0
2021-11-02 2021-10-29 1.933 0 +0
2021-11-01 2021-10-28 1.933 0 +0
2021-10-29 2021-10-27 1.933 0 +0
2021-10-28 2021-10-26 1.933 0 +0
2021-10-27 2021-10-25 1.933 0 +0
2021-10-26 2021-10-22 1.933 0 +0
2021-10-25 2021-10-21 1.933 0 +0
2021-10-22 2021-10-20 1.920 0 +0
2021-10-21 2021-10-19 1.920 0 +0
2021-10-20 2021-10-18 1.920 0 +0
2021-10-19 2021-10-15 1.960 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.960 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.960 0 +0
2021-10-05 2021-09-30 1.960 0 +0
2021-10-04 2021-09-29 1.960 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.960 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.960 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 2.013 0 +0
2021-09-20 2021-09-16 2.013 0 +0
2021-09-17 2021-09-15 2.013 0 +0
2021-09-16 2021-09-14 2.013 0 +0
2021-09-15 2021-09-13 2.013 0 +0
2021-09-14 2021-09-10 2.013 0 +0
2021-09-13 2021-09-09 2.013 0 +0
2021-09-10 2021-09-08 2.013 0 +0
2021-09-09 2021-09-07 2.013 0 +0
2021-09-08 2021-09-06 2.013 0 +0
2021-09-07 2021-09-03 2.013 0 +0
2021-09-06 2021-09-02 2.013 0 +0
2021-09-03 2021-09-01 2.013 0 +0
2021-09-02 2021-08-31 2.013 0 +0
2021-09-01 2021-08-30 2.013 0 +0
2021-08-31 2021-08-27 2.013 0 +0
2021-08-30 2021-08-26 2.013 0 +0
2021-08-27 2021-08-25 2.013 0 +0
2021-08-26 2021-08-24 2.013 0 +0
2021-08-25 2021-08-23 2.013 0 +0
2021-08-24 2021-08-20 2.013 0 +0
2021-08-23 2021-08-19 2.013 0 +0
2021-08-20 2021-08-18 2.013 0 +0
2021-08-19 2021-08-17 2.013 0 +0
2021-08-18 2021-08-16 2.013 0 +0
2021-08-17 2021-08-13 2.013 0 +0
2021-08-16 2021-08-12 2.013 0 +0
2021-08-13 2021-08-11 2.013 0 +0
2021-08-12 2021-08-10 2.013 0 +0
2021-08-11 2021-08-09 2.013 0 +0
2021-08-10 2021-08-06 2.013 0 +0
2021-08-09 2021-08-05 2.013 0 +0
2021-08-06 2021-08-04 2.013 0 +0
2021-08-05 2021-08-03 2.013 0 +0
2021-08-04 2021-08-02 2.013 0 +0
2021-08-03 2021-07-30 2.013 0 +0
2021-08-02 2021-07-29 2.013 0 +0
2021-07-30 2021-07-28 2.013 0 +0
2021-07-29 2021-07-27 2.013 0 +0
2021-07-28 2021-07-26 2.013 0 +0
2021-07-27 2021-07-23 2.013 0 +0
2021-07-26 2021-07-22 2.013 0 +0
2021-07-23 2021-07-21 2.013 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.080 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.080 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 1.946 0 +0
2021-07-13 2021-07-09 1.946 0 +0
2021-07-12 2021-07-08 1.946 0 +0
2021-07-09 2021-07-07 1.946 0 +0
2021-07-08 2021-07-06 1.946 0 +0
2021-07-07 2021-07-05 1.946 0 +0
2021-07-06 2021-07-02 1.946 0 +0
2021-07-05 2021-06-30 1.946 0 +0
2021-07-02 2021-06-29 1.946 0 +0
2021-06-30 2021-06-28 1.946 0 +0
2021-06-29 2021-06-25 1.946 0 +0
2021-06-28 2021-06-24 1.946 0 +0
2021-06-25 2021-06-23 1.946 0 +0
2021-06-24 2021-06-22 1.946 0 +0
2021-06-23 2021-06-21 1.946 0 +0
2021-06-22 2021-06-18 1.946 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 1.946 0 +0
2021-06-17 2021-06-15 1.919 0 +0
2021-06-16 2021-06-11 1.946 0 +0
2021-06-15 2021-06-10 1.946 0 +0
2021-06-11 2021-06-09 1.946 0 +0
2021-06-10 2021-06-08 1.946 0 +0
2021-06-09 2021-06-07 1.987 0 +0
2021-06-08 2021-06-04 1.987 0 +0
2021-06-07 2021-06-03 1.987 0 +0
2021-06-04 2021-06-02 1.987 0 +0
2021-06-03 2021-06-01 1.987 0 +0
2021-06-02 2021-05-31 1.987 0 +0
2021-06-01 2021-05-28 1.987 0 +0
2021-05-31 2021-05-27 1.987 0 +0
2021-05-28 2021-05-26 1.987 0 +0
2021-05-27 2021-05-25 1.987 0 +0
2021-05-26 2021-05-24 1.987 0 +0
2021-05-25 2021-05-21 1.987 0 +0
2021-05-24 2021-05-20 1.987 0 +0
2021-05-21 2021-05-18 2.055 0 +0
2021-05-20 2021-05-17 1.987 0 +0
2021-05-18 2021-05-14 1.987 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 1.987 0 +0
2021-05-13 2021-05-11 1.987 0 +0
2021-05-12 2021-05-10 1.987 0 +0
2021-05-11 2021-05-07 1.987 0 +0
2021-05-10 2021-05-06 1.987 0 +0
2021-05-07 2021-05-05 1.987 0 +0
2021-05-06 2021-05-04 1.987 0 +0
2021-05-05 2021-05-03 1.987 0 +0
2021-05-04 2021-04-30 1.987 0 +0
2021-05-03 2021-04-29 2.083 0 +0
2021-04-30 2021-04-28 2.083 0 +0
2021-04-29 2021-04-27 2.083 0 +0
2021-04-28 2021-04-26 2.083 0 +0
2021-04-27 2021-04-23 2.083 0 +0
2021-04-26 2021-04-22 2.083 0 +0
2021-04-23 2021-04-21 2.083 0 +0
2021-04-22 2021-04-20 2.083 0 +0
2021-04-21 2021-04-19 2.083 0 +0
2021-04-20 2021-04-16 2.083 0 +0
2021-04-19 2021-04-15 2.083 0 +0
2021-04-16 2021-04-14 2.083 0 +0
2021-04-15 2021-04-13 2.083 0 +0
2021-04-14 2021-04-12 2.083 0 +0
2021-04-13 2021-04-09 2.083 0 +0
2021-04-12 2021-04-08 2.083 0 +0
2021-04-09 2021-04-07 2.083 0 +0
2021-04-08 2021-04-01 2.083 0 +0
2021-04-07 2021-03-31 1.987 0 +0
2021-04-01 2021-03-30 1.877 0 +0
2021-03-31 2021-03-29 1.877 0 +0
2021-03-30 2021-03-26 1.877 0 +0
2021-03-29 2021-03-25 1.877 0 +0
2021-03-26 2021-03-24 1.877 0 +0
2021-03-25 2021-03-23 1.877 0 +0
2021-03-24 2021-03-22 1.877 0 +0
2021-03-23 2021-03-19 1.877 0 +0
2021-03-22 2021-03-18 1.877 0 +0
2021-03-19 2021-03-17 1.877 0 +0
2021-03-18 2021-03-16 1.877 0 +0
2021-03-17 2021-03-15 1.877 0 +0
2021-03-16 2021-03-12 1.973 0 +0
2021-03-15 2021-03-11 1.973 0 +0
2021-03-12 2021-03-10 1.973 0 +0
2021-03-11 2021-03-09 1.973 0 +0
2021-03-10 2021-03-08 1.973 0 +0
2021-03-09 2021-03-05 1.973 0 +0
2021-03-08 2021-03-04 1.973 0 +0
2021-03-05 2021-03-03 1.973 0 +0
2021-03-04 2021-03-02 1.987 0 +0
2021-03-03 2021-03-01 1.987 0 +0
2021-03-02 2021-02-26 1.987 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.987 0 +0
2021-02-25 2021-02-23 1.987 0 +0
2021-02-24 2021-02-22 1.987 0 +0
2021-02-23 2021-02-19 1.987 0 +0
2021-02-22 2021-02-18 1.987 0 +0
2021-02-19 2021-02-17 1.987 0 +0
2021-02-18 2021-02-16 1.987 0 +0
2021-02-17 2021-02-11 1.987 0 +0
2021-02-16 2021-02-09 1.987 0 +0
2021-02-10 2021-02-08 2.028 0 +0
2021-02-09 2021-02-05 1.987 0 +0
2021-02-08 2021-02-04 1.987 0 +0
2021-02-05 2021-02-03 1.987 0 +0
2021-02-04 2021-02-02 1.987 0 +0
2021-02-03 2021-02-01 1.987 0 +0
2021-02-02 2021-01-29 1.987 0 +0
2021-02-01 2021-01-28 1.987 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 1.987 0 +0
2021-01-27 2021-01-25 1.987 0 +0
2021-01-26 2021-01-22 1.987 0 +0
2021-01-25 2021-01-21 1.987 0 +0
2021-01-22 2021-01-20 1.987 0 +0
2021-01-21 2021-01-19 1.987 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 2.001 0 +0
2021-01-18 2021-01-14 2.001 0 +0
2021-01-15 2021-01-13 2.001 0 +0
2021-01-14 2021-01-12 1.987 0 +0
2021-01-13 2021-01-11 1.987 0 +0
2021-01-12 2021-01-08 1.987 0 +0
2021-01-11 2021-01-07 1.987 0 +0
2021-01-08 2021-01-06 1.987 0 +0
2021-01-07 2021-01-05 1.987 0 +0
2021-01-06 2021-01-04 1.987 0 +0
2021-01-05 2020-12-31 1.987 0 +0
2021-01-04 2020-12-29 1.987 0 +0
2020-12-30 2020-12-28 1.987 0 +0
2020-12-29 2020-12-24 1.987 0 +0
2020-12-28 2020-12-22 1.987 0 +0
2020-12-23 2020-12-21 1.987 0 +0
2020-12-22 2020-12-18 1.987 0 +0
2020-12-21 2020-12-17 1.987 0 +0
2020-12-18 2020-12-16 1.987 0 +0
2020-12-17 2020-12-15 1.987 0 +0
2020-12-16 2020-12-14 1.987 0 +0
2020-12-15 2020-12-11 1.987 0 +0
2020-12-14 2020-12-10 1.987 0 +0
2020-12-11 2020-12-09 1.987 0 +0
2020-12-10 2020-12-08 1.987 0 +0
2020-12-09 2020-12-07 1.987 0 +0
2020-12-08 2020-12-04 1.987 0 +0
2020-12-07 2020-12-03 1.987 0 +0
2020-12-04 2020-12-02 1.987 0 +0
2020-12-03 2020-12-01 1.987 0 +0
2020-12-02 2020-11-30 1.987 0 +0
2020-12-01 2020-11-27 1.987 0 +0
2020-11-30 2020-11-26 1.987 0 +0
2020-11-27 2020-11-25 1.987 0 +0
2020-11-26 2020-11-24 1.987 0 +0
2020-11-25 2020-11-23 1.987 0 +0
2020-11-24 2020-11-20 1.987 0 +0
2020-11-23 2020-11-19 1.987 0 +0
2020-11-20 2020-11-18 1.987 0 +0
2020-11-19 2020-11-17 1.987 0 +0
2020-11-18 2020-11-16 1.987 0 +0
2020-11-17 2020-11-13 2.028 0 +0
2020-11-16 2020-11-12 2.028 0 +0
2020-11-13 2020-11-11 2.028 0 +0
2020-11-12 2020-11-10 2.042 0 +0
2020-11-11 2020-11-09 2.042 0 +0
2020-11-10 2020-11-06 2.042 0 +0
2020-11-09 2020-11-05 2.042 0 +0
2020-11-06 2020-11-04 1.987 0 +0
2020-11-05 2020-11-03 1.987 0 +0
2020-11-04 2020-11-02 1.987 0 +0
2020-11-03 2020-10-30 1.987 0 +0
2020-11-02 2020-10-29 1.987 0 +0
2020-10-30 2020-10-28 1.987 0 +0
2020-10-29 2020-10-27 1.987 0 +0
2020-10-28 2020-10-23 1.987 0 +0
2020-10-27 2020-10-22 1.987 0 +0
2020-10-23 2020-10-21 1.987 0 +0
2020-10-22 2020-10-20 1.987 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.987 0 +0
2020-10-19 2020-10-15 1.987 0 +0
2020-10-16 2020-10-14 1.987 0 +0
2020-10-15 2020-10-12 1.987 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.987 0 +0
2020-10-09 2020-10-07 1.987 0 +0
2020-10-08 2020-10-06 1.987 0 +0
2020-10-07 2020-10-05 1.987 0 +0
2020-10-06 2020-09-30 1.987 0 +0
2020-10-05 2020-09-29 1.987 0 +0
2020-09-30 2020-09-28 1.987 0 +0
2020-09-29 2020-09-25 1.987 0 +0
2020-09-28 2020-09-24 2.014 0 +0
2020-09-25 2020-09-23 2.014 0 +0
2020-09-24 2020-09-22 2.014 0 +0
2020-09-23 2020-09-21 2.014 0 +0
2020-09-22 2020-09-18 2.014 0 +0
2020-09-21 2020-09-17 2.014 0 +0
2020-09-18 2020-09-16 2.014 0 +0
2020-09-17 2020-09-15 2.014 0 +0
2020-09-16 2020-09-14 2.014 0 +0
2020-09-15 2020-09-11 2.014 0 +0
2020-09-14 2020-09-10 2.014 0 +0
2020-09-11 2020-09-09 2.014 0 +0
2020-09-10 2020-09-08 2.014 0 +0
2020-09-09 2020-09-07 2.014 0 +0
2020-09-08 2020-09-04 2.014 0 +0
2020-09-07 2020-09-03 2.014 0 +0
2020-09-04 2020-09-02 2.014 0 +0
2020-09-03 2020-09-01 2.014 0 +0
2020-09-02 2020-08-31 2.096 0 +0
2020-09-01 2020-08-28 2.096 0 +0
2020-08-31 2020-08-27 2.096 0 +0
2020-08-28 2020-08-26 2.096 0 +0
2020-08-27 2020-08-25 2.096 0 +0
2020-08-26 2020-08-24 2.096 0 +0
2020-08-25 2020-08-21 2.096 0 +0
2020-08-24 2020-08-20 2.096 0 +0
2020-08-21 2020-08-19 2.096 0 +0
2020-08-20 2020-08-18 2.096 0 +0
2020-08-19 2020-08-17 2.096 0 +0
2020-08-18 2020-08-14 2.096 0 +0
2020-08-17 2020-08-13 2.096 0 +0
2020-08-14 2020-08-12 2.096 0 +0
2020-08-13 2020-08-11 2.014 0 +0
2020-08-12 2020-08-10 2.014 0 +0
2020-08-11 2020-08-07 2.014 0 +0
2020-08-10 2020-08-06 2.014 0 +0
2020-08-07 2020-08-05 2.014 0 +0
2020-08-06 2020-08-04 2.014 0 +0
2020-08-05 2020-08-03 2.014 0 +0
2020-08-04 2020-07-31 2.014 0 +0
2020-08-03 2020-07-30 2.014 0 +0
2020-07-31 2020-07-29 2.014 0 +0
2020-07-30 2020-07-28 2.014 0 +0
2020-07-29 2020-07-27 2.014 0 +0
2020-07-28 2020-07-24 2.014 0 +0
2020-07-27 2020-07-23 2.014 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.014 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 2.014 0 +0
2020-07-16 2020-07-14 2.014 0 +0
2020-07-15 2020-07-13 2.014 0 +0
2020-07-14 2020-07-10 2.014 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.014 0 +0
2020-07-09 2020-07-07 2.014 0 +0
2020-07-08 2020-07-06 2.014 0 +0
2020-07-07 2020-07-03 2.014 0 +0
2020-07-06 2020-07-02 2.014 0 +0
2020-07-03 2020-06-30 2.014 0 +0
2020-07-02 2020-06-29 2.014 0 +0
2020-06-30 2020-06-26 2.097 0 +0
2020-06-29 2020-06-24 2.097 0 +0
2020-06-26 2020-06-23 2.097 0 +0
2020-06-24 2020-06-22 2.097 0 +0
2020-06-23 2020-06-19 2.097 0 +0
2020-06-22 2020-06-18 2.097 0 +0
2020-06-19 2020-06-17 2.097 0 +0
2020-06-18 2020-06-16 2.097 0 +0
2020-06-17 2020-06-15 2.097 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.181 0 +0
2020-06-12 2020-06-10 2.181 0 +0
2020-06-11 2020-06-09 2.181 0 +0
2020-06-10 2020-06-08 2.209 0 +0
2020-06-09 2020-06-05 2.209 0 +0
2020-06-08 2020-06-04 2.097 0 +0
2020-06-05 2020-06-03 2.097 0 +0
2020-06-04 2020-06-02 2.097 0 +0
2020-06-03 2020-06-01 2.097 0 +0
2020-06-02 2020-05-29 2.097 0 +0
2020-06-01 2020-05-28 2.097 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.097 0 +0
2020-05-26 2020-05-22 2.097 0 +0
2020-05-25 2020-05-21 2.097 0 +0
2020-05-22 2020-05-20 2.097 0 +0
2020-05-21 2020-05-19 2.097 0 +0
2020-05-20 2020-05-18 2.209 0 +0
2020-05-19 2020-05-15 2.209 0 +0
2020-05-18 2020-05-14 2.209 0 +0
2020-05-15 2020-05-13 2.209 0 +0
2020-05-14 2020-05-12 2.209 0 +0
2020-05-13 2020-05-11 2.209 0 +0
2020-05-12 2020-05-08 2.209 0 +0
2020-05-11 2020-05-07 2.209 0 +0
2020-05-08 2020-05-06 2.209 0 +0
2020-05-07 2020-05-05 2.209 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.209 0 +0
2020-05-04 2020-04-28 2.209 0 +0
2020-04-29 2020-04-27 2.209 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.209 0 +0
2020-04-24 2020-04-22 2.209 0 +0
2020-04-23 2020-04-21 2.209 0 +0
2020-04-22 2020-04-20 2.209 0 +0
2020-04-21 2020-04-17 2.209 0 +0
2020-04-20 2020-04-16 2.209 0 +0
2020-04-17 2020-04-15 2.209 0 +0
2020-04-16 2020-04-14 2.209 0 +0
2020-04-15 2020-04-09 2.209 0 +0
2020-04-14 2020-04-08 2.209 0 +0
2020-04-09 2020-04-07 2.209 0 +0
2020-04-08 2020-04-06 2.209 0 +0
2020-04-07 2020-04-03 2.209 0 +0
2020-04-06 2020-04-02 2.209 0 +0
2020-04-03 2020-04-01 2.209 0 +0
2020-04-02 2020-03-31 2.209 0 +0
2020-04-01 2020-03-30 2.209 0 +0
2020-03-31 2020-03-27 2.209 0 +0
2020-03-30 2020-03-26 2.209 0 +0
2020-03-27 2020-03-25 2.209 0 +0
2020-03-26 2020-03-24 2.209 0 +0
2020-03-25 2020-03-23 2.209 0 +0
2020-03-24 2020-03-20 2.209 0 +0
2020-03-23 2020-03-19 2.209 0 +0
2020-03-20 2020-03-18 2.209 0 +0
2020-03-19 2020-03-17 2.209 0 +0
2020-03-18 2020-03-16 2.209 0 +0
2020-03-17 2020-03-13 2.209 0 +0
2020-03-16 2020-03-12 2.209 0 +0
2020-03-13 2020-03-11 2.209 0 +0
2020-03-12 2020-03-10 2.209 0 +0
2020-03-11 2020-03-09 2.209 0 +0
2020-03-10 2020-03-06 2.209 0 +0
2020-03-09 2020-03-05 2.209 0 +0
2020-03-06 2020-03-04 2.209 0 +0
2020-03-05 2020-03-03 2.209 0 +0
2020-03-04 2020-03-02 2.209 0 +0
2020-03-03 2020-02-28 2.307 0 +0
2020-03-02 2020-02-27 2.685 0 +0
2020-02-28 2020-02-26 2.685 0 +0
2020-02-27 2020-02-25 2.685 0 +0
2020-02-26 2020-02-24 2.755 0 +0
2020-02-25 2020-02-21 2.755 0 +0
2020-02-24 2020-02-20 2.768 0 +0
2020-02-21 2020-02-19 2.768 0 +0
2020-02-20 2020-02-18 2.768 0 +0
2020-02-19 2020-02-17 2.768 0 +0
2020-02-18 2020-02-14 2.768 0 +0
2020-02-17 2020-02-13 2.768 0 +0
2020-02-14 2020-02-12 2.768 0 +0
2020-02-13 2020-02-11 2.768 0 +0
2020-02-12 2020-02-10 2.782 0 +0
2020-02-11 2020-02-07 2.685 0 +0
2020-02-10 2020-02-06 2.685 0 +0
2020-02-07 2020-02-05 2.685 0 +0
2020-02-06 2020-02-04 2.685 0 +0
2020-02-05 2020-02-03 2.685 0 +0
2020-02-04 2020-01-31 2.685 0 +0
2020-02-03 2020-01-30 2.685 0 +0
2020-01-31 2020-01-29 2.685 0 +0
2020-01-30 2020-01-24 2.685 0 +0
2020-01-29 2020-01-22 2.685 0 +0
2020-01-23 2020-01-21 2.685 0 +0
2020-01-22 2020-01-20 2.685 0 +0
2020-01-21 2020-01-17 2.685 0 +0
2020-01-20 2020-01-16 2.685 0 +0
2020-01-17 2020-01-15 2.685 0 +0
2020-01-16 2020-01-14 2.685 0 +0
2020-01-15 2020-01-13 2.685 0 +0
2020-01-14 2020-01-10 2.685 0 +0
2020-01-13 2020-01-09 2.685 0 +0
2020-01-10 2020-01-08 2.685 0 +0
2020-01-09 2020-01-07 2.685 0 +0
2020-01-08 2020-01-06 2.685 0 +0
2020-01-07 2020-01-03 2.685 0 +0
2020-01-06 2020-01-02 2.685 0 +0
2020-01-03 2019-12-31 2.685 0 +0
2020-01-02 2019-12-27 2.685 0 +0
2019-12-30 2019-12-24 2.685 0 +0
2019-12-27 2019-12-20 2.685 0 +0
2019-12-23 2019-12-19 2.685 0 +0
2019-12-20 2019-12-18 2.685 0 +0
2019-12-19 2019-12-17 2.685 0 +0
2019-12-18 2019-12-16 2.685 0 +0
2019-12-17 2019-12-13 2.685 0 +0
2019-12-16 2019-12-12 2.685 0 +0
2019-12-13 2019-12-11 2.685 0 +0
2019-12-12 2019-12-10 2.685 0 +0
2019-12-11 2019-12-09 2.685 0 +0
2019-12-10 2019-12-06 2.685 0 +0
2019-12-09 2019-12-05 2.685 0 +0
2019-12-06 2019-12-04 2.685 0 +0
2019-12-05 2019-12-03 2.685 0 +0
2019-12-04 2019-12-02 2.685 0 +0
2019-12-03 2019-11-29 2.685 0 +0
2019-12-02 2019-11-28 2.685 0 +0
2019-11-29 2019-11-27 2.685 0 +0
2019-11-28 2019-11-26 2.699 0 +0
2019-11-27 2019-11-25 2.727 0 +0
2019-11-26 2019-11-22 2.755 0 +0
2019-11-25 2019-11-21 2.768 0 +0
2019-11-22 2019-11-20 2.349 0 +0
2019-11-21 2019-11-19 2.349 0 +0
2019-11-20 2019-11-18 2.349 0 +0
2019-11-19 2019-11-15 2.349 0 +0
2019-11-18 2019-11-14 2.349 0 +0
2019-11-15 2019-11-13 2.349 0 +0
2019-11-14 2019-11-12 2.349 0 +0
2019-11-13 2019-11-11 2.349 0 +0
2019-11-12 2019-11-08 2.349 0 +0
2019-11-11 2019-11-07 2.349 0 +0
2019-11-08 2019-11-06 2.349 0 +0
2019-11-07 2019-11-05 2.349 0 +0
2019-11-06 2019-11-04 2.335 0 +0
2019-11-05 2019-11-01 2.335 0 +0
2019-11-04 2019-10-31 2.335 0 +0
2019-11-01 2019-10-30 2.335 0 +0
2019-10-31 2019-10-29 2.335 0 +0
2019-10-30 2019-10-28 2.349 0 +0
2019-10-29 2019-10-25 2.349 0 +0
2019-10-28 2019-10-24 2.349 0 +0
2019-10-25 2019-10-23 2.349 0 +0
2019-10-24 2019-10-22 2.349 0 +0
2019-10-23 2019-10-21 2.349 0 +0
2019-10-22 2019-10-18 2.349 0 +0
2019-10-21 2019-10-17 2.349 0 +0
2019-10-18 2019-10-16 2.349 0 +0
2019-10-17 2019-10-15 2.349 0 +0
2019-10-16 2019-10-14 2.349 0 +0
2019-10-15 2019-10-11 2.349 0 +0
2019-10-14 2019-10-10 2.349 0 +0
2019-10-11 2019-10-09 2.447 0 +0
2019-10-10 2019-10-08 2.335 0 +0
2019-10-09 2019-10-04 2.335 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.335 0 +0
2019-10-03 2019-09-30 2.335 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.335 0 +0
2019-09-27 2019-09-25 2.335 0 +0
2019-09-26 2019-09-24 2.335 0 +0
2019-09-25 2019-09-23 2.335 0 +0
2019-09-24 2019-09-20 2.335 0 +0
2019-09-23 2019-09-19 2.335 0 +0
2019-09-20 2019-09-18 2.335 0 +0
2019-09-19 2019-09-17 2.335 0 +0
2019-09-18 2019-09-16 2.420 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.420 0 +0
2019-09-13 2019-09-11 2.420 0 +0
2019-09-12 2019-09-10 2.420 0 +0
2019-09-11 2019-09-09 2.420 0 +0
2019-09-10 2019-09-06 2.420 0 +0
2019-09-09 2019-09-05 2.420 0 +0
2019-09-06 2019-09-04 2.420 0 +0
2019-09-05 2019-09-03 2.420 0 +0
2019-09-04 2019-09-02 2.420 0 +0
2019-09-03 2019-08-30 2.420 0 +0
2019-09-02 2019-08-29 2.420 0 +0
2019-08-30 2019-08-28 2.420 0 +0
2019-08-29 2019-08-27 2.420 0 +0
2019-08-28 2019-08-26 2.420 0 +0
2019-08-27 2019-08-23 2.420 0 +0
2019-08-26 2019-08-22 2.420 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.420 0 +0
2019-08-20 2019-08-16 2.420 0 +0
2019-08-19 2019-08-15 2.420 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.420 0 +0
2019-08-14 2019-08-12 2.420 0 +0
2019-08-13 2019-08-09 2.420 0 +0
2019-08-12 2019-08-08 2.420 0 +0
2019-08-09 2019-08-07 2.420 0 +0
2019-08-08 2019-08-06 2.420 0 +0
2019-08-07 2019-08-05 2.420 0 +0
2019-08-06 2019-08-02 2.590 0 +0
2019-08-05 2019-08-01 2.590 0 +0
2019-08-02 2019-07-31 2.590 0 +0
2019-08-01 2019-07-30 2.590 0 +0
2019-07-31 2019-07-29 2.590 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.590 0 +0
2019-07-26 2019-07-24 2.590 0 +0
2019-07-25 2019-07-23 2.590 0 +0
2019-07-24 2019-07-22 2.590 0 +0
2019-07-23 2019-07-19 2.590 0 +0
2019-07-22 2019-07-18 2.590 0 +0
2019-07-19 2019-07-17 2.562 0 +0
2019-07-18 2019-07-16 2.619 0 +0
2019-07-17 2019-07-15 2.619 0 +0
2019-07-16 2019-07-12 2.619 0 +0
2019-07-15 2019-07-11 2.619 0 +0
2019-07-12 2019-07-10 2.619 0 +0
2019-07-11 2019-07-09 2.619 0 +0
2019-07-10 2019-07-08 2.619 0 +0
2019-07-09 2019-07-05 2.619 0 +0
2019-07-08 2019-07-04 2.619 0 +0
2019-07-05 2019-07-03 2.619 0 +0
2019-07-04 2019-07-02 2.619 0 +0
2019-07-03 2019-06-28 2.619 0 +0
2019-07-02 2019-06-27 2.619 0 +0
2019-06-28 2019-06-26 2.619 0 +0
2019-06-27 2019-06-25 2.619 0 +0
2019-06-26 2019-06-24 2.619 0 +0
2019-06-25 2019-06-21 2.619 0 +0
2019-06-24 2019-06-20 2.619 0 +0
2019-06-21 2019-06-19 2.619 0 +0
2019-06-20 2019-06-18 2.619 0 +0
2019-06-19 2019-06-17 2.619 0 +0
2019-06-18 2019-06-14 2.647 0 +0
2019-06-17 2019-06-13 2.647 0 +0
2019-06-14 2019-06-12 2.477 0 +0
2019-06-13 2019-06-11 2.477 0 +0
2019-06-12 2019-06-10 2.563 0 +0
2019-06-11 2019-06-06 2.519 0 +0
2019-06-10 2019-06-05 2.548 0 +0
2019-06-06 2019-06-04 2.548 0 +0
2019-06-05 2019-06-03 2.548 0 +0
2019-06-04 2019-05-31 2.548 0 +0
2019-06-03 2019-05-30 2.548 0 +0
2019-05-31 2019-05-29 2.534 0 +0
2019-05-30 2019-05-28 2.534 0 +0
2019-05-29 2019-05-27 2.505 0 +0
2019-05-28 2019-05-24 2.505 0 +0
2019-05-27 2019-05-23 2.505 0 +0
2019-05-24 2019-05-22 2.505 0 +0
2019-05-23 2019-05-21 2.505 0 +0
2019-05-22 2019-05-20 2.505 0 +0
2019-05-21 2019-05-17 2.505 0 +0
2019-05-20 2019-05-16 2.505 0 +0
2019-05-17 2019-05-15 2.505 0 +0
2019-05-16 2019-05-14 2.505 0 +0
2019-05-15 2019-05-10 2.505 0 +0
2019-05-14 2019-05-09 2.505 0 +0
2019-05-10 2019-05-08 2.519 0 +0
2019-05-09 2019-05-07 2.519 0 +0
2019-05-08 2019-05-06 2.519 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.519 0 +0
2019-05-03 2019-04-30 2.519 0 +0
2019-05-02 2019-04-29 2.519 0 +0
2019-04-30 2019-04-26 2.519 0 +0
2019-04-29 2019-04-25 2.519 0 +0
2019-04-26 2019-04-24 2.519 0 +0
2019-04-25 2019-04-23 2.519 0 +0
2019-04-24 2019-04-18 2.519 0 +0
2019-04-23 2019-04-17 2.519 0 +0
2019-04-18 2019-04-16 2.519 0 +0
2019-04-17 2019-04-15 2.519 0 +0
2019-04-16 2019-04-12 2.505 0 +0
2019-04-15 2019-04-11 2.519 0 +0
2019-04-12 2019-04-10 2.519 0 +0
2019-04-11 2019-04-09 2.519 0 +0
2019-04-10 2019-04-08 2.519 0 +0
2019-04-09 2019-04-04 2.519 0 +0
2019-04-08 2019-04-03 2.519 0 +0
2019-04-04 2019-04-02 2.519 0 +0
2019-04-03 2019-04-01 2.519 0 +0
2019-04-02 2019-03-29 2.519 0 +0
2019-04-01 2019-03-28 2.519 0 +0
2019-03-29 2019-03-27 2.519 0 +0
2019-03-28 2019-03-26 2.519 0 +0
2019-03-27 2019-03-25 2.519 0 +0
2019-03-26 2019-03-22 2.519 0 +0
2019-03-25 2019-03-21 2.519 0 +0
2019-03-22 2019-03-20 2.606 0 +0
2019-03-21 2019-03-19 2.606 0 +0
2019-03-20 2019-03-18 2.606 0 +0
2019-03-19 2019-03-15 2.606 0 +0
2019-03-18 2019-03-14 2.606 0 +0
2019-03-15 2019-03-13 2.606 0 +0
2019-03-14 2019-03-12 2.606 0 +0
2019-03-13 2019-03-11 2.606 0 +0
2019-03-12 2019-03-08 2.606 0 +0
2019-03-11 2019-03-07 2.606 0 +0
2019-03-08 2019-03-06 2.606 0 +0
2019-03-07 2019-03-05 2.606 0 +0
2019-03-06 2019-03-04 2.606 0 +0
2019-03-05 2019-03-01 2.592 0 +0
2019-03-04 2019-02-28 2.592 0 +0
2019-03-01 2019-02-27 2.577 0 +0
2019-02-28 2019-02-26 2.635 0 +0
2019-02-27 2019-02-25 2.635 0 +0
2019-02-26 2019-02-22 2.635 0 +0
2019-02-25 2019-02-21 2.635 0 +0
2019-02-22 2019-02-20 2.635 0 +0
2019-02-21 2019-02-19 2.635 0 +0
2019-02-20 2019-02-18 2.635 0 +0
2019-02-19 2019-02-15 2.635 0 +0
2019-02-18 2019-02-14 2.635 0 +0
2019-02-15 2019-02-13 2.577 0 +0
2019-02-14 2019-02-12 2.577 0 +0
2019-02-13 2019-02-11 2.577 0 +0
2019-02-12 2019-02-08 2.577 0 +0
2019-02-11 2019-02-04 2.635 0 +0
2019-02-08 2019-01-31 2.635 0 +0
2019-02-01 2019-01-30 2.708 0 +0
2019-01-31 2019-01-29 2.708 0 +0
2019-01-30 2019-01-28 2.708 0 +0
2019-01-29 2019-01-25 2.708 0 +0
2019-01-28 2019-01-24 2.708 0 +0
2019-01-25 2019-01-23 2.679 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.621 0 +0
2019-01-21 2019-01-17 2.621 0 +0
2019-01-18 2019-01-16 2.621 0 +0
2019-01-17 2019-01-15 2.621 0 +0
2019-01-16 2019-01-14 2.635 0 +0
2019-01-15 2019-01-11 2.664 0 +0
2019-01-14 2019-01-10 2.679 0 +0
2019-01-11 2019-01-09 2.708 0 +0
2019-01-10 2019-01-08 2.751 0 +0
2019-01-09 2019-01-07 2.765 0 +0
2019-01-08 2019-01-04 2.780 0 +0
2019-01-07 2019-01-03 2.780 0 +0
2019-01-04 2019-01-02 2.809 0 +0
2019-01-03 2018-12-31 2.809 0 +0
2019-01-02 2018-12-27 2.505 0 +0
2018-12-28 2018-12-24 2.505 0 +0
2018-12-27 2018-12-20 2.505 0 +0
2018-12-21 2018-12-19 2.534 0 +0
2018-12-20 2018-12-18 2.534 0 +0
2018-12-19 2018-12-17 2.563 0 +0
2018-12-18 2018-12-14 2.563 0 +0
2018-12-17 2018-12-13 2.563 0 +0
2018-12-14 2018-12-12 2.563 0 +0
2018-12-13 2018-12-11 2.548 0 +0
2018-12-12 2018-12-10 2.548 0 +0
2018-12-11 2018-12-07 2.548 0 +0
2018-12-10 2018-12-06 2.548 0 +0
2018-12-07 2018-12-05 2.548 0 +0
2018-12-06 2018-12-04 2.548 0 +0
2018-12-05 2018-12-03 2.548 0 +0
2018-12-04 2018-11-30 2.548 0 +0
2018-12-03 2018-11-29 2.548 0 +0
2018-11-30 2018-11-28 2.476 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.606 0 +0
2018-11-27 2018-11-23 2.606 0 +0
2018-11-26 2018-11-22 2.505 0 +0
2018-11-23 2018-11-21 2.563 0 +0
2018-11-22 2018-11-20 2.563 0 +0
2018-11-21 2018-11-19 2.563 0 +0
2018-11-20 2018-11-16 2.563 0 +0
2018-11-19 2018-11-15 2.563 0 +0
2018-11-16 2018-11-14 2.563 0 +0
2018-11-15 2018-11-13 2.563 0 +0
2018-11-14 2018-11-12 2.563 0 +0
2018-11-13 2018-11-09 2.563 0 +0
2018-11-12 2018-11-08 2.505 0 +0
2018-11-09 2018-11-07 2.505 0 +0
2018-11-08 2018-11-06 2.505 0 +0
2018-11-07 2018-11-05 2.505 0 +0
2018-11-06 2018-11-02 2.505 0 +0
2018-11-05 2018-11-01 2.505 0 +0
2018-11-02 2018-10-31 2.505 0 +0
2018-11-01 2018-10-30 2.505 0 +0
2018-10-31 2018-10-29 2.534 0 +0
2018-10-30 2018-10-26 2.534 0 +0
2018-10-29 2018-10-25 2.534 0 +0
2018-10-26 2018-10-24 2.534 0 +0
2018-10-25 2018-10-23 2.534 0 +0
2018-10-24 2018-10-22 2.534 0 +0
2018-10-23 2018-10-19 2.534 0 +0
2018-10-22 2018-10-18 2.534 0 +0
2018-10-19 2018-10-16 2.592 0 +0
2018-10-18 2018-10-15 2.606 0 +0
2018-10-16 2018-10-12 2.606 0 +0
2018-10-15 2018-10-11 2.606 0 +0
2018-10-12 2018-10-10 2.650 0 +0
2018-10-11 2018-10-09 2.650 0 +0
2018-10-10 2018-10-08 2.650 0 +0
2018-10-09 2018-10-05 2.650 0 +0
2018-10-08 2018-10-04 2.650 0 +0
2018-10-05 2018-10-03 2.650 0 +0
2018-10-04 2018-10-02 2.650 0 +0
2018-10-03 2018-09-28 2.650 0 +0
2018-10-02 2018-09-27 2.650 0 +0
2018-09-28 2018-09-26 2.650 0 +0
2018-09-27 2018-09-24 2.650 0 +0
2018-09-26 2018-09-21 2.650 0 +0
2018-09-24 2018-09-20 2.679 0 +0
2018-09-21 2018-09-19 2.679 0 +0
2018-09-20 2018-09-18 2.664 0 +0
2018-09-19 2018-09-17 2.752 0 +0
2018-09-18 2018-09-14 2.752 0 +0
2018-09-17 2018-09-13 2.752 0 +0
2018-09-14 2018-09-12 2.752 0 +0
2018-09-13 2018-09-11 2.752 0 +0
2018-09-12 2018-09-10 2.766 0 +0
2018-09-11 2018-09-07 2.766 0 +0
2018-09-10 2018-09-06 2.766 0 +0
2018-09-07 2018-09-05 2.796 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.781 0 +0
2018-09-04 2018-08-31 2.781 0 +0
2018-09-03 2018-08-30 2.781 0 +0
2018-08-31 2018-08-29 2.796 0 +0
2018-08-30 2018-08-28 2.796 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.796 0 +0
2018-08-23 2018-08-21 2.766 0 +0
2018-08-22 2018-08-20 2.766 0 +0
2018-08-21 2018-08-17 2.766 0 +0
2018-08-20 2018-08-16 2.766 0 +0
2018-08-17 2018-08-15 2.766 0 +0
2018-08-16 2018-08-14 2.766 0 +0
2018-08-15 2018-08-13 2.766 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.766 0 +0
2018-08-10 2018-08-08 2.766 0 +0
2018-08-09 2018-08-07 2.766 0 +0
2018-08-08 2018-08-06 2.766 0 +0
2018-08-07 2018-08-03 2.766 0 +0
2018-08-06 2018-08-02 2.766 0 +0
2018-08-03 2018-08-01 2.766 0 +0
2018-08-02 2018-07-31 2.766 0 +0
2018-08-01 2018-07-30 2.766 0 +0
2018-07-31 2018-07-27 2.766 0 +0
2018-07-30 2018-07-26 2.781 0 +0
2018-07-27 2018-07-25 2.781 0 +0
2018-07-26 2018-07-24 2.781 0 +0
2018-07-25 2018-07-23 2.781 0 +0
2018-07-24 2018-07-20 2.766 0 +0
2018-07-23 2018-07-19 2.766 0 +0
2018-07-20 2018-07-18 2.766 0 +0
2018-07-19 2018-07-17 2.766 0 +0
2018-07-18 2018-07-16 2.766 0 +0
2018-07-17 2018-07-13 2.722 0 +0
2018-07-16 2018-07-12 2.678 0 +0
2018-07-13 2018-07-11 2.678 0 +0
2018-07-12 2018-07-10 2.678 0 +0
2018-07-11 2018-07-09 2.678 0 +0
2018-07-10 2018-07-06 2.663 0 +0
2018-07-09 2018-07-05 2.663 0 +0
2018-07-06 2018-07-04 2.649 0 +0
2018-07-05 2018-07-03 2.649 0 +0
2018-07-04 2018-06-29 2.649 0 +0
2018-07-03 2018-06-28 2.649 0 +0
2018-06-29 2018-06-27 2.649 0 +0
2018-06-28 2018-06-26 2.649 0 +0
2018-06-27 2018-06-25 2.649 0 +0
2018-06-26 2018-06-22 2.678 0 -13,783,396
2018-06-12 2018-06-08 2.575 13,783,396 +237,645 6.64% 35,497,291
2018-05-15 2018-05-11 2.635 13,545,751 -3,577,092 6.64% 35,696,553
2018-05-14 2018-05-10 2.620 17,122,843 -5,833,143 8.39% 44,866,733
2018-05-10 2018-05-08 2.590 22,955,986 -543,643 11.25% 59,463,790
2017-09-19 2017-09-15 2.965 23,499,629 +361,532 11.51% 69,685,036
2017-09-18 2017-09-14 2.965 23,138,097 -215,690 11.51% 68,612,961
2017-06-09 2017-06-07 3.088 23,353,787 +350,307 11.62% 72,109,916
2017-03-28 2017-03-24 3.088 23,003,480 -5,182 11.62% 71,028,267
2017-03-09 2017-03-07 3.103 23,008,662 -1,295 11.62% 71,399,489
2017-03-02 2017-02-28 3.057 23,009,957 -107,955 11.62% 70,337,783
2016-10-17 2016-10-13 3.088 23,117,912 -67,958 11.68% 71,381,601
2016-09-20 2016-09-15 2.980 23,185,870 +366,093 11.71% 69,102,963
2016-06-08 2016-06-06 3.499 22,819,777 +311,178 11.71% 79,839,296
2015-12-14 2015-12-10 3.944 22,508,599 +9,371,740 11.71% 88,773,382
2015-09-17 2015-09-15 4.024 13,136,859 +157,642 6.84% 52,863,660
2015-06-10 2015-06-08 4.911 12,979,217 +217,044 6.84% 63,741,060
2015-05-05 2015-04-30 4.682 12,762,173 -192,274 6.84% 59,750,315
2015-02-06 2015-02-04 4.273 12,954,447 -1,222 6.94% 55,348,891
2015-02-03 2015-01-30 4.240 12,955,669 +1,222 6.94% 54,929,942
2014-09-16 2014-09-12 4.929 12,954,447 +218,825 6.94% 63,849,698
2014-08-21 2014-08-19 5.029 12,735,622 -105,698 6.94% 64,043,545
2014-07-11 2014-07-09 5.045 12,841,320 +11,815 7.00% 64,788,892
2014-06-10 2014-06-06 5.420 12,829,505 +610,928 7.19% 69,535,911
2013-09-12 2013-09-10 5.509 12,218,577 +197,074 7.19% 67,310,332
2013-06-27 2013-06-25 5.509 12,021,503 +16,882 7.19% 66,224,681
2013-05-30 2013-05-28 5.840 12,004,621 +571,649 7.18% 70,110,248
2012-09-14 2012-09-12 5.040 11,432,972 +8,575 7.18% 57,619,071
2012-09-13 2012-09-11 4.945 11,424,397 +215,554 7.17% 56,489,518
2012-06-05 2012-06-01 5.192 11,208,843 +1,052 7.17% 58,194,866
2012-06-01 2012-05-30 5.721 11,207,791 +589,884 7.17% 64,122,023
2012-05-29 2012-05-25 5.721 10,617,907 +2,989 7.17% 60,747,178
2011-09-14 2011-09-09 6.574 10,614,918 +242,034 7.03% 69,779,214
2011-05-26 2011-05-24 6.955 10,372,884 +414,915 7.03% 72,139,163
2011-05-06 2011-05-04 6.955 9,957,969 +14,019 7.03% 69,253,599
2011-05-05 2011-05-03 7.062 9,943,950 +18,693 7.02% 70,220,043
2011-04-19 2011-04-15 7.169 9,925,257 +32,712 7.01% 71,149,981
2011-04-07 2011-04-04 6.527 9,892,545 +28,039 6.98% 64,564,842
2011-04-04 2011-03-31 6.527 9,864,506 +112,156 6.96% 64,381,842
2011-02-01 2011-01-28 6.462 9,752,350 +34,582 6.88% 63,023,779
2010-09-21 2010-09-17 6.420 9,717,768 +10,281 6.83% 62,384,400
2010-09-09 2010-09-07 6.017 9,707,487 +179,768 6.82% 58,414,681
2010-08-31 2010-08-27 5.887 9,527,719 +17,429 6.82% 56,086,561
2010-08-24 2010-08-20 5.734 9,510,290 +918 6.81% 54,532,526
2010-07-14 2010-07-12 5.451 9,509,372 -9,174 6.81% 51,831,999
2010-07-13 2010-07-09 5.451 9,518,546 +9,174 6.81% 51,882,003
2010-07-12 2010-07-08 5.342 9,509,372 -7,339 6.81% 50,795,359
2010-07-09 2010-07-07 5.233 9,516,711 +7,339 6.81% 49,797,121
2010-06-01 2010-05-28 6.243 9,509,372 +443,089 6.80% 59,366,734
2010-05-31 2010-05-27 6.243 9,066,283 +81,336 6.78% 56,600,543
2010-04-19 2010-04-15 5.808 8,984,947 +21,865 6.68% 52,188,872
2010-02-25 2010-02-23 4.482 8,963,082 +13,118 6.65% 40,173,726
2010-02-23 2010-02-19 4.299 8,949,964 +124,191 6.64% 38,477,586
2009-10-09 2009-10-07 4.002 8,825,773 -29,736 6.40% 35,319,901
2009-10-05 2009-09-30 3.980 8,855,509 +155,360 6.38% 35,247,242
2009-06-08 2009-06-04 4.028 8,700,149 +153,532 6.38% 35,044,799
2008-11-04 2008-10-31 3.933 8,546,617 +2,637,741 6.27% 33,616,329
2008-11-03 2008-10-30 3.910 5,908,876 +5,908 4.34% 23,101,319
2008-10-28 2008-10-24 4.075 5,902,968 +1,445,904 4.32% 24,057,297
2008-10-03 2008-09-30 4.763 4,457,064 +66,856 3.26% 21,228,817
2008-09-23 2008-09-19 4.522 4,390,208 +5,820 3.26% 19,854,304
2008-09-16 2008-09-11 5.653 4,384,388 +57,368 3.25% 24,784,980
2008-09-12 2008-09-10 5.653 4,327,020 +14,134 3.21% 24,460,678
2008-09-11 2008-09-09 5.653 4,312,886 +24,942 3.20% 24,380,778
2008-09-10 2008-09-08 5.653 4,287,944 +12,471 3.18% 24,239,781
2008-09-09 2008-09-05 5.653 4,275,473 +26,606 3.17% 24,169,282
2008-09-08 2008-09-04 5.653 4,248,867 +41,571 3.15% 24,018,878
2008-09-04 2008-09-02 5.653 4,207,296 +8,314 3.12% 23,783,877
2008-09-01 2008-08-28 5.653 4,198,982 +48,222 3.12% 23,736,878
2008-08-27 2008-08-25 5.653 4,150,760 +55,705 3.07% 23,464,279
2008-08-26 2008-08-21 5.653 4,095,055 +831 3.03% 23,149,378
2008-06-05 2008-06-03 7.598 4,094,224 +205,396 3.00% 31,106,950
2008-05-26 2008-05-22 7.345 3,888,828 +197,426 3.00% 28,561,519
2008-05-15 2008-05-13 7.395 3,691,402 +71,864 2.85% 27,298,499
2008-05-14 2008-05-09 7.395 3,619,538 +197,426 2.79% 26,767,053
2008-04-17 2008-04-15 7.269 3,422,112 -213,220 2.64% 24,873,717
2008-04-16 2008-04-14 7.345 3,635,332 +309,564 2.80% 26,699,717
2008-04-15 2008-04-11 7.117 3,325,768 +369,583 2.56% 23,668,070
2008-04-14 2008-04-10 7.598 2,956,185 -181,633 2.28% 22,460,397
2008-04-11 2008-04-09 7.598 3,137,818 +181,633 2.42% 23,840,402
2008-03-31 2008-03-27 6.331 2,956,185 +26,850 2.28% 18,716,998
2008-03-10 2008-03-06 6.838 2,929,335 +2,929,335 2.26% 20,030,758
2007-06-26 2007-06-22 9.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top