History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.590 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.480 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.446 0 +0
2025-09-09 2025-09-05 1.446 0 +0
2025-09-08 2025-09-04 1.446 0 +0
2025-09-05 2025-09-03 1.446 0 +0
2025-09-04 2025-09-02 1.446 0 +0
2025-09-03 2025-09-01 1.446 0 +0
2025-09-02 2025-08-29 1.446 0 +0
2025-09-01 2025-08-28 1.446 0 +0
2025-08-29 2025-08-27 1.446 0 +0
2025-08-28 2025-08-26 1.641 0 +0
2025-08-27 2025-08-25 1.641 0 +0
2025-08-26 2025-08-22 1.641 0 +0
2025-08-25 2025-08-21 1.641 0 +0
2025-08-22 2025-08-20 1.641 0 +0
2025-08-21 2025-08-19 1.641 0 +0
2025-08-20 2025-08-18 1.641 0 +0
2025-08-19 2025-08-15 1.589 0 +0
2025-08-18 2025-08-14 1.538 0 +0
2025-08-15 2025-08-13 1.538 0 +0
2025-08-14 2025-08-12 1.354 0 +0
2025-08-13 2025-08-11 1.436 0 +0
2025-08-12 2025-08-08 1.436 0 +0
2025-08-11 2025-08-07 1.436 0 +0
2025-08-08 2025-08-06 1.436 0 +0
2025-08-07 2025-08-05 1.436 0 +0
2025-08-06 2025-08-04 1.436 0 +0
2025-08-05 2025-08-01 1.436 0 +0
2025-08-04 2025-07-31 1.436 0 +0
2025-08-01 2025-07-30 1.436 0 +0
2025-07-31 2025-07-29 1.436 0 +0
2025-07-30 2025-07-28 1.436 0 +0
2025-07-29 2025-07-25 1.436 0 +0
2025-07-28 2025-07-24 1.436 0 +0
2025-07-25 2025-07-23 1.436 0 +0
2025-07-24 2025-07-22 1.364 0 +0
2025-07-23 2025-07-21 1.364 0 +0
2025-07-22 2025-07-18 1.364 0 +0
2025-07-21 2025-07-17 1.364 0 +0
2025-07-18 2025-07-16 1.364 0 +0
2025-07-17 2025-07-15 1.364 0 +0
2025-07-16 2025-07-14 1.364 0 +0
2025-07-15 2025-07-11 1.364 0 +0
2025-07-14 2025-07-10 1.364 0 +0
2025-07-11 2025-07-09 1.364 0 +0
2025-07-10 2025-07-08 1.354 0 +0
2025-07-09 2025-07-07 1.354 0 +0
2025-07-08 2025-07-04 1.354 0 +0
2025-07-07 2025-07-03 1.354 0 +0
2025-07-04 2025-07-02 1.354 0 +0
2025-07-03 2025-06-30 1.343 0 +0
2025-07-02 2025-06-27 1.343 0 +0
2025-06-30 2025-06-26 1.343 0 +0
2025-06-27 2025-06-25 1.343 0 +0
2025-06-26 2025-06-24 1.343 0 +0
2025-06-25 2025-06-23 1.343 0 +0
2025-06-24 2025-06-20 1.343 0 +0
2025-06-23 2025-06-19 1.343 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.333 0 +0
2025-06-18 2025-06-16 1.395 0 +0
2025-06-17 2025-06-13 1.395 0 +0
2025-06-16 2025-06-12 1.395 0 +0
2025-06-13 2025-06-11 1.415 0 +0
2025-06-12 2025-06-10 1.415 0 +0
2025-06-11 2025-06-09 1.415 0 +0
2025-06-10 2025-06-06 1.415 0 +0
2025-06-09 2025-06-05 1.415 0 +0
2025-06-06 2025-06-04 1.415 0 +0
2025-06-05 2025-06-03 1.415 0 +0
2025-06-04 2025-06-02 1.415 0 +0
2025-06-03 2025-05-30 1.415 0 +0
2025-06-02 2025-05-29 1.415 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.415 0 +0
2025-05-28 2025-05-26 1.415 0 +0
2025-05-27 2025-05-23 1.415 0 +0
2025-05-26 2025-05-22 1.415 0 +0
2025-05-23 2025-05-21 1.415 0 +0
2025-05-22 2025-05-20 1.415 0 +0
2025-05-21 2025-05-19 1.415 0 +0
2025-05-20 2025-05-16 1.415 0 +0
2025-05-19 2025-05-15 1.415 0 +0
2025-05-16 2025-05-14 1.415 0 +0
2025-05-15 2025-05-13 1.415 0 +0
2025-05-14 2025-05-12 1.425 0 +0
2025-05-13 2025-05-09 1.425 0 +0
2025-05-12 2025-05-08 1.425 0 +0
2025-05-09 2025-05-07 1.425 0 +0
2025-05-08 2025-05-06 1.425 0 +0
2025-05-07 2025-05-02 1.425 0 +0
2025-05-06 2025-04-30 1.425 0 +0
2025-05-02 2025-04-29 1.425 0 +0
2025-04-30 2025-04-28 1.425 0 +0
2025-04-29 2025-04-25 1.425 0 +0
2025-04-28 2025-04-24 1.425 0 +0
2025-04-25 2025-04-23 1.425 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.425 0 +0
2025-04-22 2025-04-16 1.425 0 +0
2025-04-17 2025-04-15 1.425 0 +0
2025-04-16 2025-04-14 1.425 0 +0
2025-04-15 2025-04-11 1.425 0 +0
2025-04-14 2025-04-10 1.425 0 +0
2025-04-11 2025-04-09 1.425 0 +0
2025-04-10 2025-04-08 1.682 0 +0
2025-04-09 2025-04-07 1.682 0 +0
2025-04-08 2025-04-03 1.548 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.774 0 +0
2025-04-02 2025-03-31 1.846 0 +0
2025-04-01 2025-03-28 1.846 0 +0
2025-03-31 2025-03-27 1.846 0 +0
2025-03-28 2025-03-26 1.846 0 +0
2025-03-27 2025-03-25 1.846 0 +0
2025-03-26 2025-03-24 1.846 0 +0
2025-03-25 2025-03-21 1.846 0 +0
2025-03-24 2025-03-20 1.846 0 +0
2025-03-21 2025-03-19 1.846 0 +0
2025-03-20 2025-03-18 1.846 0 +0
2025-03-19 2025-03-17 1.846 0 +0
2025-03-18 2025-03-14 1.846 0 +0
2025-03-17 2025-03-13 1.846 0 +0
2025-03-14 2025-03-12 1.846 0 +0
2025-03-13 2025-03-11 1.846 0 +0
2025-03-12 2025-03-10 1.846 0 +0
2025-03-11 2025-03-07 1.846 0 +0
2025-03-10 2025-03-06 1.846 0 +0
2025-03-07 2025-03-05 1.846 0 +0
2025-03-06 2025-03-04 1.846 0 +0
2025-03-05 2025-03-03 1.846 0 +0
2025-03-04 2025-02-28 1.846 0 +0
2025-03-03 2025-02-27 1.846 0 +0
2025-02-28 2025-02-26 1.846 0 +0
2025-02-27 2025-02-25 1.846 0 +0
2025-02-26 2025-02-24 1.846 0 +0
2025-02-25 2025-02-21 1.846 0 +0
2025-02-24 2025-02-20 1.846 0 +0
2025-02-21 2025-02-19 1.846 0 +0
2025-02-20 2025-02-18 1.846 0 +0
2025-02-19 2025-02-17 1.846 0 +0
2025-02-18 2025-02-14 1.846 0 +0
2025-02-17 2025-02-13 1.846 0 +0
2025-02-14 2025-02-12 1.805 0 +0
2025-02-13 2025-02-11 1.805 0 +0
2025-02-12 2025-02-10 1.805 0 +0
2025-02-11 2025-02-07 1.805 0 +0
2025-02-10 2025-02-06 1.795 0 +0
2025-02-07 2025-02-05 1.795 0 +0
2025-02-06 2025-02-04 1.795 0 +0
2025-02-05 2025-02-03 1.795 0 +0
2025-02-04 2025-01-28 1.795 0 +0
2025-02-03 2025-01-24 1.795 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.784 0 +0
2025-01-21 2025-01-17 1.784 0 +0
2025-01-20 2025-01-16 1.784 0 +0
2025-01-17 2025-01-15 1.795 0 +0
2025-01-16 2025-01-14 1.795 0 +0
2025-01-15 2025-01-13 1.795 0 +0
2025-01-14 2025-01-10 1.795 0 +0
2025-01-13 2025-01-09 1.795 0 +0
2025-01-10 2025-01-08 1.795 0 +0
2025-01-09 2025-01-07 1.846 0 +0
2025-01-08 2025-01-06 1.846 0 +0
2025-01-07 2025-01-03 1.846 0 +0
2025-01-06 2025-01-02 1.846 0 +0
2025-01-03 2024-12-31 1.846 0 +0
2025-01-02 2024-12-27 1.846 0 +0
2024-12-30 2024-12-24 1.846 0 +0
2024-12-27 2024-12-20 1.692 0 +0
2024-12-23 2024-12-19 1.805 0 +0
2024-12-20 2024-12-18 1.795 0 +0
2024-12-19 2024-12-17 1.774 0 +0
2024-12-18 2024-12-16 1.692 0 +0
2024-12-17 2024-12-13 1.774 0 +0
2024-12-16 2024-12-12 1.774 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.774 0 +0
2024-12-11 2024-12-09 1.774 0 +0
2024-12-10 2024-12-06 1.774 0 +0
2024-12-09 2024-12-05 1.774 0 +0
2024-12-06 2024-12-04 1.774 0 +0
2024-12-05 2024-12-03 1.774 0 +0
2024-12-04 2024-12-02 1.774 0 +0
2024-12-03 2024-11-29 1.774 0 +0
2024-12-02 2024-11-28 1.774 0 +0
2024-11-29 2024-11-27 1.774 0 +0
2024-11-28 2024-11-26 1.774 0 +0
2024-11-27 2024-11-25 1.774 0 +0
2024-11-26 2024-11-22 1.774 0 +0
2024-11-25 2024-11-21 1.774 0 +0
2024-11-22 2024-11-20 1.774 0 +0
2024-11-21 2024-11-19 1.774 0 +0
2024-11-20 2024-11-18 1.774 0 +0
2024-11-19 2024-11-15 1.774 0 +0
2024-11-18 2024-11-14 1.774 0 +0
2024-11-15 2024-11-13 1.774 0 +0
2024-11-14 2024-11-12 1.774 0 +0
2024-11-13 2024-11-11 1.774 0 +0
2024-11-12 2024-11-08 1.774 0 +0
2024-11-11 2024-11-07 1.774 0 +0
2024-11-08 2024-11-06 1.774 0 +0
2024-11-07 2024-11-05 1.774 0 +0
2024-11-06 2024-11-04 1.774 0 +0
2024-11-05 2024-11-01 1.774 0 +0
2024-11-04 2024-10-31 1.774 0 +0
2024-11-01 2024-10-30 1.774 0 +0
2024-10-31 2024-10-29 1.774 0 +0
2024-10-30 2024-10-28 1.774 0 +0
2024-10-29 2024-10-25 1.774 0 +0
2024-10-28 2024-10-24 1.774 0 +0
2024-10-25 2024-10-23 1.774 0 +0
2024-10-24 2024-10-22 1.774 0 +0
2024-10-23 2024-10-21 1.774 0 +0
2024-10-22 2024-10-18 1.774 0 +0
2024-10-21 2024-10-17 1.754 0 +0
2024-10-18 2024-10-16 1.754 0 +0
2024-10-17 2024-10-15 1.754 0 +0
2024-10-16 2024-10-14 1.754 0 +0
2024-10-15 2024-10-10 1.743 0 +0
2024-10-14 2024-10-09 1.743 0 +0
2024-10-10 2024-10-08 1.743 0 +0
2024-10-09 2024-10-07 1.692 0 +0
2024-10-08 2024-10-04 1.641 0 +0
2024-10-07 2024-10-03 1.641 0 +0
2024-10-04 2024-10-02 1.641 0 +0
2024-10-03 2024-09-30 1.641 0 +0
2024-10-02 2024-09-27 1.641 0 +0
2024-09-30 2024-09-26 1.641 0 +0
2024-09-27 2024-09-25 1.641 0 +0
2024-09-26 2024-09-24 1.641 0 +0
2024-09-25 2024-09-23 1.641 0 +0
2024-09-24 2024-09-20 1.641 0 +0
2024-09-23 2024-09-19 1.641 0 +0
2024-09-20 2024-09-17 1.641 0 +0
2024-09-19 2024-09-16 1.641 0 +0
2024-09-17 2024-09-13 1.641 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.723 0 +0
2024-09-12 2024-09-10 1.574 0 +0
2024-09-11 2024-09-09 1.647 0 +0
2024-09-10 2024-09-05 1.647 0 +0
2024-09-09 2024-09-04 1.647 0 +0
2024-09-05 2024-09-03 1.647 0 +0
2024-09-04 2024-09-02 1.636 0 +0
2024-09-03 2024-08-30 1.636 0 +0
2024-09-02 2024-08-29 1.636 0 +0
2024-08-30 2024-08-28 1.636 0 +0
2024-08-29 2024-08-27 1.636 0 +0
2024-08-28 2024-08-26 1.636 0 +0
2024-08-27 2024-08-23 1.626 0 +0
2024-08-26 2024-08-22 1.626 0 +0
2024-08-23 2024-08-21 1.626 0 +0
2024-08-22 2024-08-20 1.626 0 +0
2024-08-21 2024-08-19 1.626 0 +0
2024-08-20 2024-08-16 1.626 0 +0
2024-08-19 2024-08-15 1.626 0 +0
2024-08-16 2024-08-14 1.626 0 +0
2024-08-15 2024-08-13 1.626 0 +0
2024-08-14 2024-08-12 1.626 0 +0
2024-08-13 2024-08-09 1.626 0 +0
2024-08-12 2024-08-08 1.626 0 +0
2024-08-09 2024-08-07 1.626 0 +0
2024-08-08 2024-08-06 1.626 0 +0
2024-08-07 2024-08-05 1.626 0 +0
2024-08-06 2024-08-02 1.626 0 +0
2024-08-05 2024-08-01 1.626 0 +0
2024-08-02 2024-07-31 1.626 0 +0
2024-08-01 2024-07-30 1.626 0 +0
2024-07-31 2024-07-29 1.626 0 +0
2024-07-30 2024-07-26 1.605 0 +0
2024-07-29 2024-07-25 1.552 0 +0
2024-07-26 2024-07-24 1.573 0 +0
2024-07-25 2024-07-23 1.573 0 +0
2024-07-24 2024-07-22 1.573 0 +0
2024-07-23 2024-07-19 1.573 0 +0
2024-07-22 2024-07-18 1.573 0 +0
2024-07-19 2024-07-17 1.573 0 +0
2024-07-18 2024-07-16 1.573 0 +0
2024-07-17 2024-07-15 1.573 0 +0
2024-07-16 2024-07-12 1.573 0 +0
2024-07-15 2024-07-11 1.573 0 +0
2024-07-12 2024-07-10 1.573 0 +0
2024-07-11 2024-07-09 1.573 0 +0
2024-07-10 2024-07-08 1.573 0 +0
2024-07-09 2024-07-05 1.573 0 +0
2024-07-08 2024-07-04 1.573 0 +0
2024-07-05 2024-07-03 1.573 0 +0
2024-07-04 2024-07-02 1.573 0 +0
2024-07-03 2024-06-28 1.573 0 +0
2024-07-02 2024-06-27 1.573 0 +0
2024-06-28 2024-06-26 1.552 0 +0
2024-06-27 2024-06-25 1.552 0 +0
2024-06-26 2024-06-24 1.552 0 +0
2024-06-25 2024-06-21 1.552 0 +0
2024-06-24 2024-06-20 1.552 0 +0
2024-06-21 2024-06-19 1.552 0 +0
2024-06-20 2024-06-18 1.552 0 +0
2024-06-19 2024-06-17 1.552 0 +0
2024-06-18 2024-06-14 1.552 0 +0
2024-06-17 2024-06-13 1.552 0 +0
2024-06-14 2024-06-12 1.552 0 +0
2024-06-13 2024-06-11 1.552 0 +0
2024-06-12 2024-06-07 1.814 0 +0
2024-06-11 2024-06-06 1.814 0 +0
2024-06-07 2024-06-05 1.814 0 +0
2024-06-06 2024-06-04 1.814 0 +0
2024-06-05 2024-06-03 1.758 0 +0
2024-06-04 2024-05-31 1.701 0 +0
2024-06-03 2024-05-30 1.701 0 +0
2024-05-31 2024-05-29 1.701 0 +0
2024-05-30 2024-05-28 1.701 0 +0
2024-05-29 2024-05-27 1.701 0 +0
2024-05-28 2024-05-24 1.701 0 +0
2024-05-27 2024-05-23 1.701 0 +0
2024-05-24 2024-05-22 1.701 0 +0
2024-05-23 2024-05-21 1.701 0 +0
2024-05-22 2024-05-20 1.701 0 +0
2024-05-21 2024-05-17 1.701 0 +0
2024-05-20 2024-05-16 1.701 0 +0
2024-05-17 2024-05-14 1.701 0 +0
2024-05-16 2024-05-13 1.701 0 +0
2024-05-14 2024-05-10 1.701 0 +0
2024-05-13 2024-05-09 1.701 0 +0
2024-05-10 2024-05-08 1.701 0 +0
2024-05-09 2024-05-07 1.701 0 +0
2024-05-08 2024-05-06 1.701 0 +0
2024-05-07 2024-05-03 1.701 0 +0
2024-05-06 2024-05-02 1.678 0 +0
2024-05-03 2024-04-30 1.655 0 +0
2024-05-02 2024-04-29 1.655 0 +0
2024-04-30 2024-04-26 1.655 0 +0
2024-04-29 2024-04-25 1.655 0 +0
2024-04-26 2024-04-24 1.655 0 +0
2024-04-25 2024-04-23 1.655 0 +0
2024-04-24 2024-04-22 1.644 0 +0
2024-04-23 2024-04-19 1.644 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.644 0 +0
2024-04-18 2024-04-16 1.644 0 +0
2024-04-17 2024-04-15 1.644 0 +0
2024-04-16 2024-04-12 1.644 0 +0
2024-04-15 2024-04-11 1.644 0 +0
2024-04-12 2024-04-10 1.644 0 +0
2024-04-11 2024-04-09 1.644 0 +0
2024-04-10 2024-04-08 1.644 0 +0
2024-04-09 2024-04-05 1.644 0 +0
2024-04-08 2024-04-03 1.644 0 +0
2024-04-05 2024-04-02 1.644 0 +0
2024-04-03 2024-03-28 1.644 0 +0
2024-04-02 2024-03-27 1.644 0 +0
2024-03-28 2024-03-26 1.587 0 +0
2024-03-27 2024-03-25 1.587 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.814 0 +0
2024-03-22 2024-03-20 1.814 0 +0
2024-03-21 2024-03-19 1.814 0 +0
2024-03-20 2024-03-18 1.814 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.610 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.610 0 +0
2024-03-13 2024-03-11 1.587 0 +0
2024-03-12 2024-03-08 1.587 0 +0
2024-03-11 2024-03-07 1.587 0 +0
2024-03-08 2024-03-06 1.587 0 +0
2024-03-07 2024-03-05 1.587 0 +0
2024-03-06 2024-03-04 1.587 0 +0
2024-03-05 2024-03-01 1.587 0 +0
2024-03-04 2024-02-29 1.587 0 +0
2024-03-01 2024-02-28 1.576 0 +0
2024-02-29 2024-02-27 1.576 0 +0
2024-02-28 2024-02-26 1.576 0 +0
2024-02-27 2024-02-23 1.576 0 +0
2024-02-26 2024-02-22 1.553 0 +0
2024-02-23 2024-02-21 1.553 0 +0
2024-02-22 2024-02-20 1.553 0 +0
2024-02-21 2024-02-19 1.553 0 +0
2024-02-20 2024-02-16 1.553 0 +0
2024-02-19 2024-02-15 1.553 0 +0
2024-02-16 2024-02-14 1.553 0 +0
2024-02-15 2024-02-09 1.553 0 +0
2024-02-14 2024-02-07 1.553 0 +0
2024-02-08 2024-02-06 1.553 0 +0
2024-02-07 2024-02-05 1.553 0 +0
2024-02-06 2024-02-02 1.553 0 +0
2024-02-05 2024-02-01 1.553 0 +0
2024-02-02 2024-01-31 1.553 0 +0
2024-02-01 2024-01-30 1.553 0 +0
2024-01-31 2024-01-29 1.553 0 +0
2024-01-30 2024-01-26 1.463 0 +0
2024-01-29 2024-01-25 1.587 0 +0
2024-01-26 2024-01-24 1.587 0 +0
2024-01-25 2024-01-23 1.587 0 +0
2024-01-24 2024-01-22 1.587 0 +0
2024-01-23 2024-01-19 1.587 0 +0
2024-01-22 2024-01-18 1.587 0 +0
2024-01-19 2024-01-17 1.587 0 +0
2024-01-18 2024-01-16 1.587 0 +0
2024-01-17 2024-01-15 1.587 0 +0
2024-01-16 2024-01-12 1.587 0 +0
2024-01-15 2024-01-11 1.587 0 +0
2024-01-12 2024-01-10 1.587 0 +0
2024-01-11 2024-01-09 1.576 0 +0
2024-01-10 2024-01-08 1.576 0 +0
2024-01-09 2024-01-05 1.689 0 +0
2024-01-08 2024-01-04 1.701 0 +0
2024-01-05 2024-01-03 1.701 0 +0
2024-01-04 2024-01-02 1.701 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.644 0 +0
2023-12-29 2023-12-27 1.644 0 +0
2023-12-28 2023-12-22 1.701 0 +0
2023-12-27 2023-12-21 1.644 0 +0
2023-12-22 2023-12-20 1.701 0 +0
2023-12-21 2023-12-19 1.701 0 +0
2023-12-20 2023-12-18 1.701 0 +0
2023-12-19 2023-12-15 1.701 0 +0
2023-12-18 2023-12-14 1.701 0 +0
2023-12-15 2023-12-13 1.701 0 +0
2023-12-14 2023-12-12 1.701 0 +0
2023-12-13 2023-12-11 1.689 0 +0
2023-12-12 2023-12-08 1.689 0 +0
2023-12-11 2023-12-07 1.689 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.587 0 +0
2023-12-06 2023-12-04 1.587 0 +0
2023-12-05 2023-12-01 1.587 0 +0
2023-12-04 2023-11-30 1.587 0 +0
2023-12-01 2023-11-29 1.587 0 +0
2023-11-30 2023-11-28 1.565 0 +0
2023-11-29 2023-11-27 1.701 0 +0
2023-11-28 2023-11-24 1.701 0 +0
2023-11-27 2023-11-23 1.701 0 +0
2023-11-24 2023-11-22 1.701 0 +0
2023-11-23 2023-11-21 1.701 0 +0
2023-11-22 2023-11-20 1.701 0 +0
2023-11-21 2023-11-17 1.701 0 +0
2023-11-20 2023-11-16 1.701 0 +0
2023-11-17 2023-11-15 1.701 0 +0
2023-11-16 2023-11-14 1.701 0 +0
2023-11-15 2023-11-13 1.701 0 +0
2023-11-14 2023-11-10 1.701 0 +0
2023-11-13 2023-11-09 1.701 0 +0
2023-11-10 2023-11-08 1.701 0 +0
2023-11-09 2023-11-07 1.701 0 +0
2023-11-08 2023-11-06 1.701 0 +0
2023-11-07 2023-11-03 1.701 0 +0
2023-11-06 2023-11-02 1.701 0 +0
2023-11-03 2023-11-01 1.701 0 +0
2023-11-02 2023-10-31 1.701 0 +0
2023-11-01 2023-10-30 1.701 0 +0
2023-10-31 2023-10-27 1.701 0 +0
2023-10-30 2023-10-26 1.661 0 +0
2023-10-27 2023-10-25 1.661 0 +0
2023-10-26 2023-10-24 1.661 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.661 0 +0
2023-10-16 2023-10-12 1.661 0 +0
2023-10-13 2023-10-11 1.661 0 +0
2023-10-12 2023-10-10 1.661 0 +0
2023-10-11 2023-10-09 1.661 0 +0
2023-10-10 2023-10-06 1.661 0 +0
2023-10-09 2023-10-05 1.661 0 +0
2023-10-06 2023-10-04 1.661 0 +0
2023-10-05 2023-10-03 1.661 0 +0
2023-10-04 2023-09-29 1.661 0 +0
2023-10-03 2023-09-28 1.661 0 +0
2023-09-29 2023-09-27 1.661 0 +0
2023-09-28 2023-09-26 1.661 0 +0
2023-09-27 2023-09-25 1.661 0 +0
2023-09-26 2023-09-22 1.661 0 +0
2023-09-25 2023-09-21 1.661 0 +0
2023-09-22 2023-09-20 1.661 0 +0
2023-09-21 2023-09-19 1.661 0 +0
2023-09-20 2023-09-18 1.661 0 +0
2023-09-19 2023-09-15 1.661 0 +0
2023-09-18 2023-09-14 1.661 0 +0
2023-09-15 2023-09-13 1.661 0 +0
2023-09-14 2023-09-12 1.661 0 +0
2023-09-13 2023-09-11 1.741 0 +0
2023-09-12 2023-09-07 1.741 0 +0
2023-09-11 2023-09-06 1.741 0 +0
2023-09-07 2023-09-05 1.741 0 +0
2023-09-06 2023-09-04 1.741 0 +0
2023-09-05 2023-08-31 1.741 0 +0
2023-09-04 2023-08-30 1.741 0 +0
2023-08-31 2023-08-29 1.741 0 +0
2023-08-30 2023-08-28 1.741 0 +0
2023-08-29 2023-08-25 1.858 0 +0
2023-08-28 2023-08-24 1.916 0 +0
2023-08-25 2023-08-23 1.916 0 +0
2023-08-24 2023-08-22 1.974 0 +0
2023-08-23 2023-08-21 1.974 0 +0
2023-08-22 2023-08-18 1.974 0 +0
2023-08-21 2023-08-17 1.974 0 +0
2023-08-18 2023-08-16 1.974 0 +0
2023-08-17 2023-08-15 1.974 0 +0
2023-08-16 2023-08-14 1.974 0 +0
2023-08-15 2023-08-11 1.974 0 +0
2023-08-14 2023-08-10 1.974 0 +0
2023-08-11 2023-08-09 1.974 0 +0
2023-08-10 2023-08-08 1.974 0 +0
2023-08-09 2023-08-07 1.974 0 +0
2023-08-08 2023-08-04 1.974 0 +0
2023-08-07 2023-08-03 1.974 0 +0
2023-08-04 2023-08-02 1.974 0 +0
2023-08-03 2023-08-01 1.974 0 +0
2023-08-02 2023-07-31 1.974 0 +0
2023-08-01 2023-07-28 1.974 0 +0
2023-07-31 2023-07-27 1.974 0 +0
2023-07-28 2023-07-26 1.974 0 +0
2023-07-27 2023-07-25 1.974 0 +0
2023-07-26 2023-07-24 1.974 0 +0
2023-07-25 2023-07-21 1.974 0 +0
2023-07-24 2023-07-20 1.974 0 +0
2023-07-21 2023-07-19 1.962 0 +0
2023-07-20 2023-07-18 1.962 0 +0
2023-07-19 2023-07-14 1.962 0 +0
2023-07-18 2023-07-13 1.962 0 +0
2023-07-14 2023-07-12 1.962 0 +0
2023-07-13 2023-07-11 1.962 0 +0
2023-07-12 2023-07-10 1.962 0 +0
2023-07-11 2023-07-07 1.962 0 +0
2023-07-10 2023-07-06 1.962 0 +0
2023-07-07 2023-07-05 1.962 0 +0
2023-07-06 2023-07-04 1.962 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.834 0 +0
2023-06-28 2023-06-26 1.834 0 +0
2023-06-27 2023-06-23 1.834 0 +0
2023-06-26 2023-06-21 1.834 0 +0
2023-06-23 2023-06-20 1.834 0 +0
2023-06-21 2023-06-19 2.112 0 +0
2023-06-20 2023-06-16 2.112 0 +0
2023-06-19 2023-06-15 2.112 0 +0
2023-06-16 2023-06-14 2.112 0 +0
2023-06-15 2023-06-13 2.112 0 +0
2023-06-14 2023-06-12 2.112 0 +0
2023-06-13 2023-06-09 2.112 0 +0
2023-06-12 2023-06-08 2.112 0 +0
2023-06-09 2023-06-07 2.112 0 +0
2023-06-08 2023-06-06 2.112 0 +0
2023-06-07 2023-06-05 2.112 0 +0
2023-06-06 2023-06-02 2.112 0 +0
2023-06-05 2023-06-01 2.112 0 +0
2023-06-02 2023-05-31 2.112 0 +0
2023-06-01 2023-05-30 2.112 0 +0
2023-05-31 2023-05-29 2.112 0 +0
2023-05-30 2023-05-25 2.112 0 +0
2023-05-29 2023-05-24 2.112 0 +0
2023-05-25 2023-05-23 2.112 0 +0
2023-05-24 2023-05-22 2.112 0 +0
2023-05-23 2023-05-19 2.112 0 +0
2023-05-22 2023-05-18 2.112 0 +0
2023-05-19 2023-05-17 2.112 0 +0
2023-05-18 2023-05-16 2.112 0 +0
2023-05-17 2023-05-15 2.112 0 +0
2023-05-16 2023-05-12 2.112 0 +0
2023-05-15 2023-05-11 2.112 0 +0
2023-05-12 2023-05-10 2.112 0 +0
2023-05-11 2023-05-09 2.112 0 +0
2023-05-10 2023-05-08 2.112 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.100 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.100 0 +0
2023-04-27 2023-04-25 2.100 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.100 0 +0
2023-04-24 2023-04-20 2.100 0 +0
2023-04-21 2023-04-19 2.100 0 +0
2023-04-20 2023-04-18 2.100 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.100 0 +0
2023-04-13 2023-04-11 2.100 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.112 0 +0
2023-04-03 2023-03-30 1.887 0 +0
2023-03-31 2023-03-29 1.887 0 +0
2023-03-30 2023-03-28 1.887 0 +0
2023-03-29 2023-03-27 1.887 0 +0
2023-03-28 2023-03-24 1.887 0 +0
2023-03-27 2023-03-23 1.887 0 +0
2023-03-24 2023-03-22 1.887 0 +0
2023-03-23 2023-03-21 1.887 0 +0
2023-03-22 2023-03-20 1.887 0 +0
2023-03-21 2023-03-17 1.887 0 +0
2023-03-20 2023-03-16 1.887 0 +0
2023-03-17 2023-03-15 1.887 0 +0
2023-03-16 2023-03-14 1.887 0 +0
2023-03-15 2023-03-13 1.887 0 +0
2023-03-14 2023-03-10 1.887 0 +0
2023-03-13 2023-03-09 1.887 0 +0
2023-03-10 2023-03-08 1.887 0 +0
2023-03-09 2023-03-07 1.887 0 +0
2023-03-08 2023-03-06 1.887 0 +0
2023-03-07 2023-03-03 1.887 0 +0
2023-03-06 2023-03-02 1.887 0 +0
2023-03-03 2023-03-01 1.887 0 +0
2023-03-02 2023-02-28 1.887 0 +0
2023-03-01 2023-02-27 1.887 0 +0
2023-02-28 2023-02-24 1.887 0 +0
2023-02-27 2023-02-23 1.887 0 +0
2023-02-24 2023-02-22 1.887 0 +0
2023-02-23 2023-02-21 1.887 0 +0
2023-02-22 2023-02-20 1.887 0 +0
2023-02-21 2023-02-17 1.887 0 +0
2023-02-20 2023-02-16 1.887 0 +0
2023-02-17 2023-02-15 1.887 0 +0
2023-02-16 2023-02-14 1.887 0 +0
2023-02-15 2023-02-13 1.887 0 +0
2023-02-14 2023-02-10 1.887 0 +0
2023-02-13 2023-02-09 1.887 0 +0
2023-02-10 2023-02-08 1.887 0 +0
2023-02-09 2023-02-07 1.887 0 +0
2023-02-08 2023-02-06 1.887 0 +0
2023-02-07 2023-02-03 1.887 0 +0
2023-02-06 2023-02-02 1.887 0 +0
2023-02-03 2023-02-01 1.887 0 +0
2023-02-02 2023-01-31 1.887 0 +0
2023-02-01 2023-01-30 1.887 0 +0
2023-01-31 2023-01-27 1.887 0 +0
2023-01-30 2023-01-26 1.887 0 +0
2023-01-27 2023-01-20 1.887 0 +0
2023-01-26 2023-01-19 1.887 0 +0
2023-01-20 2023-01-18 1.887 0 +0
2023-01-19 2023-01-17 1.887 0 +0
2023-01-18 2023-01-16 1.887 0 +0
2023-01-17 2023-01-13 1.887 0 +0
2023-01-16 2023-01-12 1.887 0 +0
2023-01-13 2023-01-11 1.887 0 +0
2023-01-12 2023-01-10 1.937 0 +0
2023-01-11 2023-01-09 2.000 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 2.000 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 2.000 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 2.000 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.062 0 +0
2022-12-12 2022-12-08 2.124 0 +0
2022-12-09 2022-12-07 2.124 0 +0
2022-12-08 2022-12-06 2.124 0 +0
2022-12-07 2022-12-05 2.162 0 +0
2022-12-06 2022-12-02 2.162 0 +0
2022-12-05 2022-12-01 2.174 0 +0
2022-12-02 2022-11-30 2.174 0 +0
2022-12-01 2022-11-29 2.062 0 +0
2022-11-30 2022-11-28 2.062 0 +0
2022-11-29 2022-11-25 2.062 0 +0
2022-11-28 2022-11-24 2.062 0 +0
2022-11-25 2022-11-23 2.062 0 +0
2022-11-24 2022-11-22 2.062 0 +0
2022-11-23 2022-11-21 2.062 0 +0
2022-11-22 2022-11-18 2.062 0 +0
2022-11-21 2022-11-17 2.062 0 +0
2022-11-18 2022-11-16 2.062 0 +0
2022-11-17 2022-11-15 2.062 0 +0
2022-11-16 2022-11-14 1.900 0 +0
2022-11-15 2022-11-11 1.900 0 +0
2022-11-14 2022-11-10 1.900 0 +0
2022-11-11 2022-11-09 1.900 0 +0
2022-11-10 2022-11-08 1.900 0 +0
2022-11-09 2022-11-07 1.900 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.900 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.887 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.900 0 +0
2022-10-19 2022-10-17 1.900 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.900 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.900 0 +0
2022-10-07 2022-10-05 1.887 0 +0
2022-10-06 2022-10-03 1.825 0 +0
2022-10-05 2022-09-30 1.900 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.937 0 +0
2022-09-27 2022-09-23 1.937 0 +0
2022-09-26 2022-09-22 1.937 0 +0
2022-09-23 2022-09-21 1.937 0 +0
2022-09-22 2022-09-20 1.937 0 +0
2022-09-21 2022-09-19 1.937 0 +0
2022-09-20 2022-09-16 1.937 0 +0
2022-09-19 2022-09-15 1.937 0 +0
2022-09-16 2022-09-14 1.937 0 +0
2022-09-15 2022-09-13 1.937 0 +0
2022-09-14 2022-09-09 1.975 0 +0
2022-09-13 2022-09-08 1.975 0 +0
2022-09-09 2022-09-07 1.975 0 +0
2022-09-08 2022-09-06 1.975 0 +0
2022-09-07 2022-09-05 1.975 0 +0
2022-09-06 2022-09-02 1.975 0 +0
2022-09-05 2022-09-01 1.975 0 +0
2022-09-02 2022-08-31 2.039 0 +0
2022-09-01 2022-08-30 2.039 0 +0
2022-08-31 2022-08-29 2.039 0 +0
2022-08-30 2022-08-26 2.039 0 +0
2022-08-29 2022-08-25 2.039 0 +0
2022-08-26 2022-08-24 2.039 0 +0
2022-08-25 2022-08-23 2.039 0 +0
2022-08-24 2022-08-22 2.039 0 +0
2022-08-23 2022-08-19 2.039 0 +0
2022-08-22 2022-08-18 2.039 0 +0
2022-08-19 2022-08-17 2.039 0 +0
2022-08-18 2022-08-16 2.039 0 +0
2022-08-17 2022-08-15 2.039 0 +0
2022-08-16 2022-08-12 2.039 0 +0
2022-08-15 2022-08-11 2.039 0 +0
2022-08-12 2022-08-10 2.039 0 +0
2022-08-11 2022-08-09 2.039 0 +0
2022-08-10 2022-08-08 2.039 0 +0
2022-08-09 2022-08-05 2.039 0 +0
2022-08-08 2022-08-04 2.039 0 +0
2022-08-05 2022-08-03 2.039 0 +0
2022-08-04 2022-08-02 2.039 0 +0
2022-08-03 2022-08-01 2.039 0 +0
2022-08-02 2022-07-29 2.039 0 +0
2022-08-01 2022-07-28 2.039 0 +0
2022-07-29 2022-07-27 2.039 0 +0
2022-07-28 2022-07-26 2.039 0 +0
2022-07-27 2022-07-25 2.039 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 1.975 0 +0
2022-07-22 2022-07-20 1.975 0 +0
2022-07-21 2022-07-19 1.937 0 +0
2022-07-20 2022-07-18 1.937 0 +0
2022-07-19 2022-07-15 1.937 0 +0
2022-07-18 2022-07-14 1.886 0 +0
2022-07-15 2022-07-13 1.886 0 +0
2022-07-14 2022-07-12 1.886 0 +0
2022-07-13 2022-07-11 1.937 0 +0
2022-07-12 2022-07-08 1.886 0 +0
2022-07-11 2022-07-07 1.886 0 +0
2022-07-08 2022-07-06 1.886 0 +0
2022-07-07 2022-07-05 1.886 0 +0
2022-07-06 2022-07-04 1.886 0 +0
2022-07-05 2022-06-30 1.886 0 +0
2022-07-04 2022-06-29 1.886 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.886 0 +0
2022-06-28 2022-06-24 1.886 0 +0
2022-06-27 2022-06-23 1.886 0 +0
2022-06-24 2022-06-22 1.886 0 +0
2022-06-23 2022-06-21 1.886 0 +0
2022-06-22 2022-06-20 1.899 0 +0
2022-06-21 2022-06-17 1.899 0 +0
2022-06-20 2022-06-16 2.118 0 +0
2022-06-17 2022-06-15 2.026 0 +0
2022-06-16 2022-06-14 1.986 0 +0
2022-06-15 2022-06-13 1.973 0 +0
2022-06-14 2022-06-10 1.986 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.999 0 +0
2022-06-07 2022-06-02 1.999 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.946 0 +0
2022-06-01 2022-05-30 1.946 0 +0
2022-05-31 2022-05-27 1.946 0 +0
2022-05-30 2022-05-26 1.946 0 +0
2022-05-27 2022-05-25 1.946 0 +0
2022-05-26 2022-05-24 1.946 0 +0
2022-05-25 2022-05-23 1.946 0 +0
2022-05-24 2022-05-20 1.946 0 +0
2022-05-23 2022-05-19 1.946 0 +0
2022-05-20 2022-05-18 1.946 0 +0
2022-05-19 2022-05-17 1.946 0 +0
2022-05-18 2022-05-16 1.933 0 +0
2022-05-17 2022-05-13 1.920 0 +0
2022-05-16 2022-05-12 1.920 0 +0
2022-05-13 2022-05-11 1.920 0 +0
2022-05-12 2022-05-10 1.920 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.920 0 +0
2022-05-06 2022-05-04 1.920 0 +0
2022-05-05 2022-05-03 1.920 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.920 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.920 0 +0
2022-04-27 2022-04-25 1.920 0 +0
2022-04-26 2022-04-22 1.920 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 1.880 0 +0
2022-04-21 2022-04-19 1.880 0 +0
2022-04-20 2022-04-14 1.880 0 +0
2022-04-19 2022-04-13 1.880 0 +0
2022-04-14 2022-04-12 1.880 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.880 0 +0
2022-04-08 2022-04-06 1.880 0 +0
2022-04-07 2022-04-04 1.880 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.880 0 +0
2022-04-01 2022-03-30 1.880 0 +0
2022-03-31 2022-03-29 1.880 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.880 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.814 0 +0
2022-03-24 2022-03-22 1.814 0 +0
2022-03-23 2022-03-21 1.814 0 +0
2022-03-22 2022-03-18 1.814 0 +0
2022-03-21 2022-03-17 1.814 0 +0
2022-03-18 2022-03-16 1.814 0 +0
2022-03-17 2022-03-15 1.814 0 +0
2022-03-16 2022-03-14 1.946 0 +0
2022-03-15 2022-03-11 1.946 0 +0
2022-03-14 2022-03-10 1.946 0 +0
2022-03-11 2022-03-09 1.946 0 +0
2022-03-10 2022-03-08 1.946 0 +0
2022-03-09 2022-03-07 1.946 0 +0
2022-03-08 2022-03-04 1.946 0 +0
2022-03-07 2022-03-03 1.946 0 +0
2022-03-04 2022-03-02 1.946 0 +0
2022-03-03 2022-03-01 1.946 0 +0
2022-03-02 2022-02-28 1.946 0 +0
2022-03-01 2022-02-25 1.946 0 +0
2022-02-28 2022-02-24 1.946 0 +0
2022-02-25 2022-02-23 1.946 0 +0
2022-02-24 2022-02-22 1.946 0 +0
2022-02-23 2022-02-21 1.946 0 +0
2022-02-22 2022-02-18 1.946 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.946 0 +0
2022-02-17 2022-02-15 1.946 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.946 0 +0
2022-02-14 2022-02-10 1.946 0 +0
2022-02-11 2022-02-09 1.946 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.946 0 +0
2022-02-07 2022-01-31 1.920 0 +0
2022-02-04 2022-01-27 1.920 0 +0
2022-01-28 2022-01-26 1.933 0 +0
2022-01-27 2022-01-25 1.933 0 +0
2022-01-26 2022-01-24 1.933 0 +0
2022-01-25 2022-01-21 1.933 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.920 0 +0
2022-01-20 2022-01-18 1.920 0 +0
2022-01-19 2022-01-17 1.920 0 +0
2022-01-18 2022-01-14 1.920 0 +0
2022-01-17 2022-01-13 1.920 0 +0
2022-01-14 2022-01-12 1.920 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.920 0 +0
2022-01-11 2022-01-07 1.920 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.920 0 +0
2022-01-06 2022-01-04 1.920 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.920 0 +0
2022-01-03 2021-12-29 1.920 0 +0
2021-12-30 2021-12-28 1.920 0 +0
2021-12-29 2021-12-24 1.920 0 +0
2021-12-28 2021-12-22 1.920 0 +0
2021-12-23 2021-12-21 1.920 0 +0
2021-12-22 2021-12-20 1.920 0 +0
2021-12-21 2021-12-17 2.118 0 +0
2021-12-20 2021-12-16 2.171 0 +0
2021-12-17 2021-12-15 2.185 0 +0
2021-12-16 2021-12-14 1.946 0 +0
2021-12-15 2021-12-13 1.946 0 +0
2021-12-14 2021-12-10 1.946 0 +0
2021-12-13 2021-12-09 1.946 0 +0
2021-12-10 2021-12-08 1.946 0 +0
2021-12-09 2021-12-07 1.946 0 +0
2021-12-08 2021-12-06 1.960 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.960 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.960 0 +0
2021-11-30 2021-11-26 1.960 0 +0
2021-11-29 2021-11-25 1.960 0 +0
2021-11-26 2021-11-24 1.960 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.960 0 +0
2021-11-22 2021-11-18 1.946 0 +0
2021-11-19 2021-11-17 1.946 0 +0
2021-11-18 2021-11-16 1.946 0 +0
2021-11-17 2021-11-15 1.946 0 +0
2021-11-16 2021-11-12 1.946 0 +0
2021-11-15 2021-11-11 1.946 0 +0
2021-11-12 2021-11-10 1.946 0 +0
2021-11-11 2021-11-09 1.946 0 +0
2021-11-10 2021-11-08 1.946 0 +0
2021-11-09 2021-11-05 1.946 0 +0
2021-11-08 2021-11-04 1.933 0 +0
2021-11-05 2021-11-03 1.933 0 +0
2021-11-04 2021-11-02 1.933 0 +0
2021-11-03 2021-11-01 1.933 0 +0
2021-11-02 2021-10-29 1.933 0 +0
2021-11-01 2021-10-28 1.933 0 +0
2021-10-29 2021-10-27 1.933 0 +0
2021-10-28 2021-10-26 1.933 0 +0
2021-10-27 2021-10-25 1.933 0 +0
2021-10-26 2021-10-22 1.933 0 +0
2021-10-25 2021-10-21 1.933 0 +0
2021-10-22 2021-10-20 1.920 0 +0
2021-10-21 2021-10-19 1.920 0 +0
2021-10-20 2021-10-18 1.920 0 +0
2021-10-19 2021-10-15 1.960 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.960 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.960 0 +0
2021-10-05 2021-09-30 1.960 0 +0
2021-10-04 2021-09-29 1.960 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.960 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.960 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 2.013 0 +0
2021-09-20 2021-09-16 2.013 0 +0
2021-09-17 2021-09-15 2.013 0 +0
2021-09-16 2021-09-14 2.013 0 +0
2021-09-15 2021-09-13 2.013 0 +0
2021-09-14 2021-09-10 2.013 0 +0
2021-09-13 2021-09-09 2.013 0 +0
2021-09-10 2021-09-08 2.013 0 +0
2021-09-09 2021-09-07 2.013 0 +0
2021-09-08 2021-09-06 2.013 0 +0
2021-09-07 2021-09-03 2.013 0 +0
2021-09-06 2021-09-02 2.013 0 +0
2021-09-03 2021-09-01 2.013 0 +0
2021-09-02 2021-08-31 2.013 0 +0
2021-09-01 2021-08-30 2.013 0 +0
2021-08-31 2021-08-27 2.013 0 +0
2021-08-30 2021-08-26 2.013 0 +0
2021-08-27 2021-08-25 2.013 0 +0
2021-08-26 2021-08-24 2.013 0 +0
2021-08-25 2021-08-23 2.013 0 +0
2021-08-24 2021-08-20 2.013 0 +0
2021-08-23 2021-08-19 2.013 0 +0
2021-08-20 2021-08-18 2.013 0 +0
2021-08-19 2021-08-17 2.013 0 +0
2021-08-18 2021-08-16 2.013 0 +0
2021-08-17 2021-08-13 2.013 0 +0
2021-08-16 2021-08-12 2.013 0 +0
2021-08-13 2021-08-11 2.013 0 +0
2021-08-12 2021-08-10 2.013 0 +0
2021-08-11 2021-08-09 2.013 0 +0
2021-08-10 2021-08-06 2.013 0 +0
2021-08-09 2021-08-05 2.013 0 +0
2021-08-06 2021-08-04 2.013 0 +0
2021-08-05 2021-08-03 2.013 0 +0
2021-08-04 2021-08-02 2.013 0 +0
2021-08-03 2021-07-30 2.013 0 +0
2021-08-02 2021-07-29 2.013 0 +0
2021-07-30 2021-07-28 2.013 0 +0
2021-07-29 2021-07-27 2.013 0 +0
2021-07-28 2021-07-26 2.013 0 +0
2021-07-27 2021-07-23 2.013 0 +0
2021-07-26 2021-07-22 2.013 0 +0
2021-07-23 2021-07-21 2.013 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.080 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.080 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 1.946 0 +0
2021-07-13 2021-07-09 1.946 0 +0
2021-07-12 2021-07-08 1.946 0 +0
2021-07-09 2021-07-07 1.946 0 +0
2021-07-08 2021-07-06 1.946 0 +0
2021-07-07 2021-07-05 1.946 0 +0
2021-07-06 2021-07-02 1.946 0 +0
2021-07-05 2021-06-30 1.946 0 +0
2021-07-02 2021-06-29 1.946 0 +0
2021-06-30 2021-06-28 1.946 0 +0
2021-06-29 2021-06-25 1.946 0 +0
2021-06-28 2021-06-24 1.946 0 +0
2021-06-25 2021-06-23 1.946 0 +0
2021-06-24 2021-06-22 1.946 0 +0
2021-06-23 2021-06-21 1.946 0 +0
2021-06-22 2021-06-18 1.946 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 1.946 0 +0
2021-06-17 2021-06-15 1.919 0 +0
2021-06-16 2021-06-11 1.946 0 +0
2021-06-15 2021-06-10 1.946 0 +0
2021-06-11 2021-06-09 1.946 0 +0
2021-06-10 2021-06-08 1.946 0 +0
2021-06-09 2021-06-07 1.987 0 +0
2021-06-08 2021-06-04 1.987 0 +0
2021-06-07 2021-06-03 1.987 0 +0
2021-06-04 2021-06-02 1.987 0 +0
2021-06-03 2021-06-01 1.987 0 +0
2021-06-02 2021-05-31 1.987 0 +0
2021-06-01 2021-05-28 1.987 0 +0
2021-05-31 2021-05-27 1.987 0 +0
2021-05-28 2021-05-26 1.987 0 +0
2021-05-27 2021-05-25 1.987 0 +0
2021-05-26 2021-05-24 1.987 0 +0
2021-05-25 2021-05-21 1.987 0 +0
2021-05-24 2021-05-20 1.987 0 +0
2021-05-21 2021-05-18 2.055 0 +0
2021-05-20 2021-05-17 1.987 0 +0
2021-05-18 2021-05-14 1.987 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 1.987 0 +0
2021-05-13 2021-05-11 1.987 0 +0
2021-05-12 2021-05-10 1.987 0 +0
2021-05-11 2021-05-07 1.987 0 +0
2021-05-10 2021-05-06 1.987 0 +0
2021-05-07 2021-05-05 1.987 0 +0
2021-05-06 2021-05-04 1.987 0 +0
2021-05-05 2021-05-03 1.987 0 +0
2021-05-04 2021-04-30 1.987 0 +0
2021-05-03 2021-04-29 2.083 0 +0
2021-04-30 2021-04-28 2.083 0 +0
2021-04-29 2021-04-27 2.083 0 +0
2021-04-28 2021-04-26 2.083 0 +0
2021-04-27 2021-04-23 2.083 0 +0
2021-04-26 2021-04-22 2.083 0 +0
2021-04-23 2021-04-21 2.083 0 +0
2021-04-22 2021-04-20 2.083 0 +0
2021-04-21 2021-04-19 2.083 0 +0
2021-04-20 2021-04-16 2.083 0 +0
2021-04-19 2021-04-15 2.083 0 +0
2021-04-16 2021-04-14 2.083 0 +0
2021-04-15 2021-04-13 2.083 0 +0
2021-04-14 2021-04-12 2.083 0 +0
2021-04-13 2021-04-09 2.083 0 +0
2021-04-12 2021-04-08 2.083 0 +0
2021-04-09 2021-04-07 2.083 0 +0
2021-04-08 2021-04-01 2.083 0 +0
2021-04-07 2021-03-31 1.987 0 +0
2021-04-01 2021-03-30 1.877 0 +0
2021-03-31 2021-03-29 1.877 0 +0
2021-03-30 2021-03-26 1.877 0 +0
2021-03-29 2021-03-25 1.877 0 +0
2021-03-26 2021-03-24 1.877 0 +0
2021-03-25 2021-03-23 1.877 0 +0
2021-03-24 2021-03-22 1.877 0 +0
2021-03-23 2021-03-19 1.877 0 +0
2021-03-22 2021-03-18 1.877 0 +0
2021-03-19 2021-03-17 1.877 0 +0
2021-03-18 2021-03-16 1.877 0 +0
2021-03-17 2021-03-15 1.877 0 +0
2021-03-16 2021-03-12 1.973 0 +0
2021-03-15 2021-03-11 1.973 0 +0
2021-03-12 2021-03-10 1.973 0 +0
2021-03-11 2021-03-09 1.973 0 +0
2021-03-10 2021-03-08 1.973 0 +0
2021-03-09 2021-03-05 1.973 0 +0
2021-03-08 2021-03-04 1.973 0 +0
2021-03-05 2021-03-03 1.973 0 +0
2021-03-04 2021-03-02 1.987 0 +0
2021-03-03 2021-03-01 1.987 0 +0
2021-03-02 2021-02-26 1.987 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.987 0 +0
2021-02-25 2021-02-23 1.987 0 +0
2021-02-24 2021-02-22 1.987 0 +0
2021-02-23 2021-02-19 1.987 0 +0
2021-02-22 2021-02-18 1.987 0 +0
2021-02-19 2021-02-17 1.987 0 +0
2021-02-18 2021-02-16 1.987 0 +0
2021-02-17 2021-02-11 1.987 0 +0
2021-02-16 2021-02-09 1.987 0 +0
2021-02-10 2021-02-08 2.028 0 +0
2021-02-09 2021-02-05 1.987 0 +0
2021-02-08 2021-02-04 1.987 0 +0
2021-02-05 2021-02-03 1.987 0 +0
2021-02-04 2021-02-02 1.987 0 +0
2021-02-03 2021-02-01 1.987 0 +0
2021-02-02 2021-01-29 1.987 0 +0
2021-02-01 2021-01-28 1.987 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 1.987 0 +0
2021-01-27 2021-01-25 1.987 0 +0
2021-01-26 2021-01-22 1.987 0 +0
2021-01-25 2021-01-21 1.987 0 +0
2021-01-22 2021-01-20 1.987 0 +0
2021-01-21 2021-01-19 1.987 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 2.001 0 +0
2021-01-18 2021-01-14 2.001 0 +0
2021-01-15 2021-01-13 2.001 0 +0
2021-01-14 2021-01-12 1.987 0 +0
2021-01-13 2021-01-11 1.987 0 +0
2021-01-12 2021-01-08 1.987 0 +0
2021-01-11 2021-01-07 1.987 0 +0
2021-01-08 2021-01-06 1.987 0 +0
2021-01-07 2021-01-05 1.987 0 +0
2021-01-06 2021-01-04 1.987 0 +0
2021-01-05 2020-12-31 1.987 0 +0
2021-01-04 2020-12-29 1.987 0 +0
2020-12-30 2020-12-28 1.987 0 +0
2020-12-29 2020-12-24 1.987 0 +0
2020-12-28 2020-12-22 1.987 0 +0
2020-12-23 2020-12-21 1.987 0 +0
2020-12-22 2020-12-18 1.987 0 +0
2020-12-21 2020-12-17 1.987 0 +0
2020-12-18 2020-12-16 1.987 0 +0
2020-12-17 2020-12-15 1.987 0 +0
2020-12-16 2020-12-14 1.987 0 +0
2020-12-15 2020-12-11 1.987 0 +0
2020-12-14 2020-12-10 1.987 0 +0
2020-12-11 2020-12-09 1.987 0 +0
2020-12-10 2020-12-08 1.987 0 +0
2020-12-09 2020-12-07 1.987 0 +0
2020-12-08 2020-12-04 1.987 0 +0
2020-12-07 2020-12-03 1.987 0 +0
2020-12-04 2020-12-02 1.987 0 +0
2020-12-03 2020-12-01 1.987 0 +0
2020-12-02 2020-11-30 1.987 0 +0
2020-12-01 2020-11-27 1.987 0 +0
2020-11-30 2020-11-26 1.987 0 +0
2020-11-27 2020-11-25 1.987 0 +0
2020-11-26 2020-11-24 1.987 0 +0
2020-11-25 2020-11-23 1.987 0 +0
2020-11-24 2020-11-20 1.987 0 +0
2020-11-23 2020-11-19 1.987 0 +0
2020-11-20 2020-11-18 1.987 0 +0
2020-11-19 2020-11-17 1.987 0 +0
2020-11-18 2020-11-16 1.987 0 +0
2020-11-17 2020-11-13 2.028 0 +0
2020-11-16 2020-11-12 2.028 0 +0
2020-11-13 2020-11-11 2.028 0 +0
2020-11-12 2020-11-10 2.042 0 +0
2020-11-11 2020-11-09 2.042 0 +0
2020-11-10 2020-11-06 2.042 0 +0
2020-11-09 2020-11-05 2.042 0 +0
2020-11-06 2020-11-04 1.987 0 +0
2020-11-05 2020-11-03 1.987 0 +0
2020-11-04 2020-11-02 1.987 0 +0
2020-11-03 2020-10-30 1.987 0 +0
2020-11-02 2020-10-29 1.987 0 +0
2020-10-30 2020-10-28 1.987 0 +0
2020-10-29 2020-10-27 1.987 0 +0
2020-10-28 2020-10-23 1.987 0 +0
2020-10-27 2020-10-22 1.987 0 +0
2020-10-23 2020-10-21 1.987 0 +0
2020-10-22 2020-10-20 1.987 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.987 0 +0
2020-10-19 2020-10-15 1.987 0 +0
2020-10-16 2020-10-14 1.987 0 +0
2020-10-15 2020-10-12 1.987 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.987 0 +0
2020-10-09 2020-10-07 1.987 0 +0
2020-10-08 2020-10-06 1.987 0 +0
2020-10-07 2020-10-05 1.987 0 +0
2020-10-06 2020-09-30 1.987 0 +0
2020-10-05 2020-09-29 1.987 0 +0
2020-09-30 2020-09-28 1.987 0 +0
2020-09-29 2020-09-25 1.987 0 +0
2020-09-28 2020-09-24 2.014 0 +0
2020-09-25 2020-09-23 2.014 0 +0
2020-09-24 2020-09-22 2.014 0 +0
2020-09-23 2020-09-21 2.014 0 +0
2020-09-22 2020-09-18 2.014 0 +0
2020-09-21 2020-09-17 2.014 0 +0
2020-09-18 2020-09-16 2.014 0 +0
2020-09-17 2020-09-15 2.014 0 +0
2020-09-16 2020-09-14 2.014 0 +0
2020-09-15 2020-09-11 2.014 0 +0
2020-09-14 2020-09-10 2.014 0 +0
2020-09-11 2020-09-09 2.014 0 +0
2020-09-10 2020-09-08 2.014 0 +0
2020-09-09 2020-09-07 2.014 0 +0
2020-09-08 2020-09-04 2.014 0 +0
2020-09-07 2020-09-03 2.014 0 +0
2020-09-04 2020-09-02 2.014 0 +0
2020-09-03 2020-09-01 2.014 0 +0
2020-09-02 2020-08-31 2.096 0 +0
2020-09-01 2020-08-28 2.096 0 +0
2020-08-31 2020-08-27 2.096 0 +0
2020-08-28 2020-08-26 2.096 0 +0
2020-08-27 2020-08-25 2.096 0 +0
2020-08-26 2020-08-24 2.096 0 +0
2020-08-25 2020-08-21 2.096 0 +0
2020-08-24 2020-08-20 2.096 0 +0
2020-08-21 2020-08-19 2.096 0 +0
2020-08-20 2020-08-18 2.096 0 +0
2020-08-19 2020-08-17 2.096 0 +0
2020-08-18 2020-08-14 2.096 0 +0
2020-08-17 2020-08-13 2.096 0 +0
2020-08-14 2020-08-12 2.096 0 +0
2020-08-13 2020-08-11 2.014 0 +0
2020-08-12 2020-08-10 2.014 0 +0
2020-08-11 2020-08-07 2.014 0 +0
2020-08-10 2020-08-06 2.014 0 +0
2020-08-07 2020-08-05 2.014 0 +0
2020-08-06 2020-08-04 2.014 0 +0
2020-08-05 2020-08-03 2.014 0 +0
2020-08-04 2020-07-31 2.014 0 +0
2020-08-03 2020-07-30 2.014 0 +0
2020-07-31 2020-07-29 2.014 0 +0
2020-07-30 2020-07-28 2.014 0 +0
2020-07-29 2020-07-27 2.014 0 +0
2020-07-28 2020-07-24 2.014 0 +0
2020-07-27 2020-07-23 2.014 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.014 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 2.014 0 +0
2020-07-16 2020-07-14 2.014 0 +0
2020-07-15 2020-07-13 2.014 0 +0
2020-07-14 2020-07-10 2.014 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.014 0 +0
2020-07-09 2020-07-07 2.014 0 +0
2020-07-08 2020-07-06 2.014 0 +0
2020-07-07 2020-07-03 2.014 0 +0
2020-07-06 2020-07-02 2.014 0 +0
2020-07-03 2020-06-30 2.014 0 +0
2020-07-02 2020-06-29 2.014 0 +0
2020-06-30 2020-06-26 2.097 0 +0
2020-06-29 2020-06-24 2.097 0 +0
2020-06-26 2020-06-23 2.097 0 +0
2020-06-24 2020-06-22 2.097 0 +0
2020-06-23 2020-06-19 2.097 0 +0
2020-06-22 2020-06-18 2.097 0 +0
2020-06-19 2020-06-17 2.097 0 +0
2020-06-18 2020-06-16 2.097 0 +0
2020-06-17 2020-06-15 2.097 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.181 0 +0
2020-06-12 2020-06-10 2.181 0 +0
2020-06-11 2020-06-09 2.181 0 +0
2020-06-10 2020-06-08 2.209 0 +0
2020-06-09 2020-06-05 2.209 0 +0
2020-06-08 2020-06-04 2.097 0 +0
2020-06-05 2020-06-03 2.097 0 +0
2020-06-04 2020-06-02 2.097 0 +0
2020-06-03 2020-06-01 2.097 0 +0
2020-06-02 2020-05-29 2.097 0 +0
2020-06-01 2020-05-28 2.097 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.097 0 +0
2020-05-26 2020-05-22 2.097 0 +0
2020-05-25 2020-05-21 2.097 0 +0
2020-05-22 2020-05-20 2.097 0 +0
2020-05-21 2020-05-19 2.097 0 +0
2020-05-20 2020-05-18 2.209 0 +0
2020-05-19 2020-05-15 2.209 0 +0
2020-05-18 2020-05-14 2.209 0 +0
2020-05-15 2020-05-13 2.209 0 +0
2020-05-14 2020-05-12 2.209 0 +0
2020-05-13 2020-05-11 2.209 0 +0
2020-05-12 2020-05-08 2.209 0 +0
2020-05-11 2020-05-07 2.209 0 +0
2020-05-08 2020-05-06 2.209 0 +0
2020-05-07 2020-05-05 2.209 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.209 0 +0
2020-05-04 2020-04-28 2.209 0 +0
2020-04-29 2020-04-27 2.209 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.209 0 +0
2020-04-24 2020-04-22 2.209 0 +0
2020-04-23 2020-04-21 2.209 0 +0
2020-04-22 2020-04-20 2.209 0 +0
2020-04-21 2020-04-17 2.209 0 +0
2020-04-20 2020-04-16 2.209 0 +0
2020-04-17 2020-04-15 2.209 0 +0
2020-04-16 2020-04-14 2.209 0 +0
2020-04-15 2020-04-09 2.209 0 +0
2020-04-14 2020-04-08 2.209 0 +0
2020-04-09 2020-04-07 2.209 0 +0
2020-04-08 2020-04-06 2.209 0 +0
2020-04-07 2020-04-03 2.209 0 +0
2020-04-06 2020-04-02 2.209 0 +0
2020-04-03 2020-04-01 2.209 0 +0
2020-04-02 2020-03-31 2.209 0 +0
2020-04-01 2020-03-30 2.209 0 +0
2020-03-31 2020-03-27 2.209 0 +0
2020-03-30 2020-03-26 2.209 0 +0
2020-03-27 2020-03-25 2.209 0 +0
2020-03-26 2020-03-24 2.209 0 +0
2020-03-25 2020-03-23 2.209 0 +0
2020-03-24 2020-03-20 2.209 0 +0
2020-03-23 2020-03-19 2.209 0 +0
2020-03-20 2020-03-18 2.209 0 +0
2020-03-19 2020-03-17 2.209 0 +0
2020-03-18 2020-03-16 2.209 0 +0
2020-03-17 2020-03-13 2.209 0 +0
2020-03-16 2020-03-12 2.209 0 +0
2020-03-13 2020-03-11 2.209 0 +0
2020-03-12 2020-03-10 2.209 0 +0
2020-03-11 2020-03-09 2.209 0 +0
2020-03-10 2020-03-06 2.209 0 +0
2020-03-09 2020-03-05 2.209 0 +0
2020-03-06 2020-03-04 2.209 0 +0
2020-03-05 2020-03-03 2.209 0 +0
2020-03-04 2020-03-02 2.209 0 +0
2020-03-03 2020-02-28 2.307 0 +0
2020-03-02 2020-02-27 2.685 0 +0
2020-02-28 2020-02-26 2.685 0 +0
2020-02-27 2020-02-25 2.685 0 +0
2020-02-26 2020-02-24 2.755 0 +0
2020-02-25 2020-02-21 2.755 0 +0
2020-02-24 2020-02-20 2.768 0 +0
2020-02-21 2020-02-19 2.768 0 +0
2020-02-20 2020-02-18 2.768 0 +0
2020-02-19 2020-02-17 2.768 0 +0
2020-02-18 2020-02-14 2.768 0 +0
2020-02-17 2020-02-13 2.768 0 +0
2020-02-14 2020-02-12 2.768 0 +0
2020-02-13 2020-02-11 2.768 0 +0
2020-02-12 2020-02-10 2.782 0 +0
2020-02-11 2020-02-07 2.685 0 +0
2020-02-10 2020-02-06 2.685 0 +0
2020-02-07 2020-02-05 2.685 0 +0
2020-02-06 2020-02-04 2.685 0 +0
2020-02-05 2020-02-03 2.685 0 +0
2020-02-04 2020-01-31 2.685 0 +0
2020-02-03 2020-01-30 2.685 0 +0
2020-01-31 2020-01-29 2.685 0 +0
2020-01-30 2020-01-24 2.685 0 +0
2020-01-29 2020-01-22 2.685 0 +0
2020-01-23 2020-01-21 2.685 0 +0
2020-01-22 2020-01-20 2.685 0 +0
2020-01-21 2020-01-17 2.685 0 +0
2020-01-20 2020-01-16 2.685 0 +0
2020-01-17 2020-01-15 2.685 0 +0
2020-01-16 2020-01-14 2.685 0 +0
2020-01-15 2020-01-13 2.685 0 +0
2020-01-14 2020-01-10 2.685 0 +0
2020-01-13 2020-01-09 2.685 0 +0
2020-01-10 2020-01-08 2.685 0 +0
2020-01-09 2020-01-07 2.685 0 +0
2020-01-08 2020-01-06 2.685 0 +0
2020-01-07 2020-01-03 2.685 0 +0
2020-01-06 2020-01-02 2.685 0 +0
2020-01-03 2019-12-31 2.685 0 +0
2020-01-02 2019-12-27 2.685 0 +0
2019-12-30 2019-12-24 2.685 0 +0
2019-12-27 2019-12-20 2.685 0 +0
2019-12-23 2019-12-19 2.685 0 +0
2019-12-20 2019-12-18 2.685 0 +0
2019-12-19 2019-12-17 2.685 0 +0
2019-12-18 2019-12-16 2.685 0 +0
2019-12-17 2019-12-13 2.685 0 +0
2019-12-16 2019-12-12 2.685 0 +0
2019-12-13 2019-12-11 2.685 0 +0
2019-12-12 2019-12-10 2.685 0 +0
2019-12-11 2019-12-09 2.685 0 +0
2019-12-10 2019-12-06 2.685 0 +0
2019-12-09 2019-12-05 2.685 0 +0
2019-12-06 2019-12-04 2.685 0 +0
2019-12-05 2019-12-03 2.685 0 +0
2019-12-04 2019-12-02 2.685 0 +0
2019-12-03 2019-11-29 2.685 0 +0
2019-12-02 2019-11-28 2.685 0 +0
2019-11-29 2019-11-27 2.685 0 +0
2019-11-28 2019-11-26 2.699 0 +0
2019-11-27 2019-11-25 2.727 0 +0
2019-11-26 2019-11-22 2.755 0 +0
2019-11-25 2019-11-21 2.768 0 +0
2019-11-22 2019-11-20 2.349 0 +0
2019-11-21 2019-11-19 2.349 0 +0
2019-11-20 2019-11-18 2.349 0 +0
2019-11-19 2019-11-15 2.349 0 +0
2019-11-18 2019-11-14 2.349 0 +0
2019-11-15 2019-11-13 2.349 0 +0
2019-11-14 2019-11-12 2.349 0 +0
2019-11-13 2019-11-11 2.349 0 +0
2019-11-12 2019-11-08 2.349 0 +0
2019-11-11 2019-11-07 2.349 0 +0
2019-11-08 2019-11-06 2.349 0 +0
2019-11-07 2019-11-05 2.349 0 +0
2019-11-06 2019-11-04 2.335 0 +0
2019-11-05 2019-11-01 2.335 0 +0
2019-11-04 2019-10-31 2.335 0 +0
2019-11-01 2019-10-30 2.335 0 +0
2019-10-31 2019-10-29 2.335 0 +0
2019-10-30 2019-10-28 2.349 0 +0
2019-10-29 2019-10-25 2.349 0 +0
2019-10-28 2019-10-24 2.349 0 +0
2019-10-25 2019-10-23 2.349 0 +0
2019-10-24 2019-10-22 2.349 0 +0
2019-10-23 2019-10-21 2.349 0 +0
2019-10-22 2019-10-18 2.349 0 +0
2019-10-21 2019-10-17 2.349 0 +0
2019-10-18 2019-10-16 2.349 0 +0
2019-10-17 2019-10-15 2.349 0 +0
2019-10-16 2019-10-14 2.349 0 +0
2019-10-15 2019-10-11 2.349 0 +0
2019-10-14 2019-10-10 2.349 0 +0
2019-10-11 2019-10-09 2.447 0 +0
2019-10-10 2019-10-08 2.335 0 +0
2019-10-09 2019-10-04 2.335 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.335 0 +0
2019-10-03 2019-09-30 2.335 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.335 0 +0
2019-09-27 2019-09-25 2.335 0 +0
2019-09-26 2019-09-24 2.335 0 +0
2019-09-25 2019-09-23 2.335 0 +0
2019-09-24 2019-09-20 2.335 0 +0
2019-09-23 2019-09-19 2.335 0 +0
2019-09-20 2019-09-18 2.335 0 +0
2019-09-19 2019-09-17 2.335 0 +0
2019-09-18 2019-09-16 2.420 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.420 0 +0
2019-09-13 2019-09-11 2.420 0 +0
2019-09-12 2019-09-10 2.420 0 +0
2019-09-11 2019-09-09 2.420 0 +0
2019-09-10 2019-09-06 2.420 0 +0
2019-09-09 2019-09-05 2.420 0 +0
2019-09-06 2019-09-04 2.420 0 +0
2019-09-05 2019-09-03 2.420 0 +0
2019-09-04 2019-09-02 2.420 0 +0
2019-09-03 2019-08-30 2.420 0 +0
2019-09-02 2019-08-29 2.420 0 +0
2019-08-30 2019-08-28 2.420 0 +0
2019-08-29 2019-08-27 2.420 0 +0
2019-08-28 2019-08-26 2.420 0 +0
2019-08-27 2019-08-23 2.420 0 +0
2019-08-26 2019-08-22 2.420 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.420 0 +0
2019-08-20 2019-08-16 2.420 0 +0
2019-08-19 2019-08-15 2.420 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.420 0 +0
2019-08-14 2019-08-12 2.420 0 +0
2019-08-13 2019-08-09 2.420 0 +0
2019-08-12 2019-08-08 2.420 0 +0
2019-08-09 2019-08-07 2.420 0 +0
2019-08-08 2019-08-06 2.420 0 +0
2019-08-07 2019-08-05 2.420 0 +0
2019-08-06 2019-08-02 2.590 0 +0
2019-08-05 2019-08-01 2.590 0 +0
2019-08-02 2019-07-31 2.590 0 +0
2019-08-01 2019-07-30 2.590 0 +0
2019-07-31 2019-07-29 2.590 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.590 0 +0
2019-07-26 2019-07-24 2.590 0 +0
2019-07-25 2019-07-23 2.590 0 +0
2019-07-24 2019-07-22 2.590 0 +0
2019-07-23 2019-07-19 2.590 0 +0
2019-07-22 2019-07-18 2.590 0 +0
2019-07-19 2019-07-17 2.562 0 +0
2019-07-18 2019-07-16 2.619 0 +0
2019-07-17 2019-07-15 2.619 0 +0
2019-07-16 2019-07-12 2.619 0 +0
2019-07-15 2019-07-11 2.619 0 +0
2019-07-12 2019-07-10 2.619 0 +0
2019-07-11 2019-07-09 2.619 0 +0
2019-07-10 2019-07-08 2.619 0 +0
2019-07-09 2019-07-05 2.619 0 +0
2019-07-08 2019-07-04 2.619 0 +0
2019-07-05 2019-07-03 2.619 0 +0
2019-07-04 2019-07-02 2.619 0 +0
2019-07-03 2019-06-28 2.619 0 +0
2019-07-02 2019-06-27 2.619 0 +0
2019-06-28 2019-06-26 2.619 0 +0
2019-06-27 2019-06-25 2.619 0 +0
2019-06-26 2019-06-24 2.619 0 +0
2019-06-25 2019-06-21 2.619 0 +0
2019-06-24 2019-06-20 2.619 0 +0
2019-06-21 2019-06-19 2.619 0 +0
2019-06-20 2019-06-18 2.619 0 +0
2019-06-19 2019-06-17 2.619 0 +0
2019-06-18 2019-06-14 2.647 0 +0
2019-06-17 2019-06-13 2.647 0 +0
2019-06-14 2019-06-12 2.477 0 +0
2019-06-13 2019-06-11 2.477 0 +0
2019-06-12 2019-06-10 2.563 0 +0
2019-06-11 2019-06-06 2.519 0 +0
2019-06-10 2019-06-05 2.548 0 +0
2019-06-06 2019-06-04 2.548 0 +0
2019-06-05 2019-06-03 2.548 0 +0
2019-06-04 2019-05-31 2.548 0 +0
2019-06-03 2019-05-30 2.548 0 +0
2019-05-31 2019-05-29 2.534 0 +0
2019-05-30 2019-05-28 2.534 0 +0
2019-05-29 2019-05-27 2.505 0 +0
2019-05-28 2019-05-24 2.505 0 +0
2019-05-27 2019-05-23 2.505 0 +0
2019-05-24 2019-05-22 2.505 0 +0
2019-05-23 2019-05-21 2.505 0 +0
2019-05-22 2019-05-20 2.505 0 +0
2019-05-21 2019-05-17 2.505 0 +0
2019-05-20 2019-05-16 2.505 0 +0
2019-05-17 2019-05-15 2.505 0 +0
2019-05-16 2019-05-14 2.505 0 +0
2019-05-15 2019-05-10 2.505 0 +0
2019-05-14 2019-05-09 2.505 0 +0
2019-05-10 2019-05-08 2.519 0 +0
2019-05-09 2019-05-07 2.519 0 +0
2019-05-08 2019-05-06 2.519 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.519 0 +0
2019-05-03 2019-04-30 2.519 0 +0
2019-05-02 2019-04-29 2.519 0 +0
2019-04-30 2019-04-26 2.519 0 +0
2019-04-29 2019-04-25 2.519 0 +0
2019-04-26 2019-04-24 2.519 0 +0
2019-04-25 2019-04-23 2.519 0 +0
2019-04-24 2019-04-18 2.519 0 +0
2019-04-23 2019-04-17 2.519 0 +0
2019-04-18 2019-04-16 2.519 0 +0
2019-04-17 2019-04-15 2.519 0 +0
2019-04-16 2019-04-12 2.505 0 +0
2019-04-15 2019-04-11 2.519 0 +0
2019-04-12 2019-04-10 2.519 0 +0
2019-04-11 2019-04-09 2.519 0 +0
2019-04-10 2019-04-08 2.519 0 +0
2019-04-09 2019-04-04 2.519 0 +0
2019-04-08 2019-04-03 2.519 0 +0
2019-04-04 2019-04-02 2.519 0 +0
2019-04-03 2019-04-01 2.519 0 +0
2019-04-02 2019-03-29 2.519 0 +0
2019-04-01 2019-03-28 2.519 0 +0
2019-03-29 2019-03-27 2.519 0 +0
2019-03-28 2019-03-26 2.519 0 +0
2019-03-27 2019-03-25 2.519 0 +0
2019-03-26 2019-03-22 2.519 0 +0
2019-03-25 2019-03-21 2.519 0 +0
2019-03-22 2019-03-20 2.606 0 +0
2019-03-21 2019-03-19 2.606 0 +0
2019-03-20 2019-03-18 2.606 0 +0
2019-03-19 2019-03-15 2.606 0 +0
2019-03-18 2019-03-14 2.606 0 +0
2019-03-15 2019-03-13 2.606 0 +0
2019-03-14 2019-03-12 2.606 0 +0
2019-03-13 2019-03-11 2.606 0 +0
2019-03-12 2019-03-08 2.606 0 +0
2019-03-11 2019-03-07 2.606 0 +0
2019-03-08 2019-03-06 2.606 0 +0
2019-03-07 2019-03-05 2.606 0 +0
2019-03-06 2019-03-04 2.606 0 +0
2019-03-05 2019-03-01 2.592 0 +0
2019-03-04 2019-02-28 2.592 0 +0
2019-03-01 2019-02-27 2.577 0 +0
2019-02-28 2019-02-26 2.635 0 +0
2019-02-27 2019-02-25 2.635 0 +0
2019-02-26 2019-02-22 2.635 0 +0
2019-02-25 2019-02-21 2.635 0 +0
2019-02-22 2019-02-20 2.635 0 +0
2019-02-21 2019-02-19 2.635 0 +0
2019-02-20 2019-02-18 2.635 0 +0
2019-02-19 2019-02-15 2.635 0 +0
2019-02-18 2019-02-14 2.635 0 +0
2019-02-15 2019-02-13 2.577 0 +0
2019-02-14 2019-02-12 2.577 0 +0
2019-02-13 2019-02-11 2.577 0 +0
2019-02-12 2019-02-08 2.577 0 +0
2019-02-11 2019-02-04 2.635 0 +0
2019-02-08 2019-01-31 2.635 0 +0
2019-02-01 2019-01-30 2.708 0 +0
2019-01-31 2019-01-29 2.708 0 +0
2019-01-30 2019-01-28 2.708 0 +0
2019-01-29 2019-01-25 2.708 0 +0
2019-01-28 2019-01-24 2.708 0 +0
2019-01-25 2019-01-23 2.679 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.621 0 +0
2019-01-21 2019-01-17 2.621 0 +0
2019-01-18 2019-01-16 2.621 0 +0
2019-01-17 2019-01-15 2.621 0 +0
2019-01-16 2019-01-14 2.635 0 +0
2019-01-15 2019-01-11 2.664 0 +0
2019-01-14 2019-01-10 2.679 0 +0
2019-01-11 2019-01-09 2.708 0 +0
2019-01-10 2019-01-08 2.751 0 +0
2019-01-09 2019-01-07 2.765 0 +0
2019-01-08 2019-01-04 2.780 0 +0
2019-01-07 2019-01-03 2.780 0 +0
2019-01-04 2019-01-02 2.809 0 +0
2019-01-03 2018-12-31 2.809 0 +0
2019-01-02 2018-12-27 2.505 0 +0
2018-12-28 2018-12-24 2.505 0 +0
2018-12-27 2018-12-20 2.505 0 +0
2018-12-21 2018-12-19 2.534 0 +0
2018-12-20 2018-12-18 2.534 0 +0
2018-12-19 2018-12-17 2.563 0 +0
2018-12-18 2018-12-14 2.563 0 +0
2018-12-17 2018-12-13 2.563 0 +0
2018-12-14 2018-12-12 2.563 0 +0
2018-12-13 2018-12-11 2.548 0 +0
2018-12-12 2018-12-10 2.548 0 +0
2018-12-11 2018-12-07 2.548 0 +0
2018-12-10 2018-12-06 2.548 0 +0
2018-12-07 2018-12-05 2.548 0 +0
2018-12-06 2018-12-04 2.548 0 +0
2018-12-05 2018-12-03 2.548 0 +0
2018-12-04 2018-11-30 2.548 0 +0
2018-12-03 2018-11-29 2.548 0 +0
2018-11-30 2018-11-28 2.476 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.606 0 +0
2018-11-27 2018-11-23 2.606 0 +0
2018-11-26 2018-11-22 2.505 0 +0
2018-11-23 2018-11-21 2.563 0 +0
2018-11-22 2018-11-20 2.563 0 +0
2018-11-21 2018-11-19 2.563 0 +0
2018-11-20 2018-11-16 2.563 0 +0
2018-11-19 2018-11-15 2.563 0 +0
2018-11-16 2018-11-14 2.563 0 +0
2018-11-15 2018-11-13 2.563 0 +0
2018-11-14 2018-11-12 2.563 0 +0
2018-11-13 2018-11-09 2.563 0 +0
2018-11-12 2018-11-08 2.505 0 +0
2018-11-09 2018-11-07 2.505 0 +0
2018-11-08 2018-11-06 2.505 0 +0
2018-11-07 2018-11-05 2.505 0 +0
2018-11-06 2018-11-02 2.505 0 +0
2018-11-05 2018-11-01 2.505 0 +0
2018-11-02 2018-10-31 2.505 0 +0
2018-11-01 2018-10-30 2.505 0 +0
2018-10-31 2018-10-29 2.534 0 +0
2018-10-30 2018-10-26 2.534 0 +0
2018-10-29 2018-10-25 2.534 0 +0
2018-10-26 2018-10-24 2.534 0 +0
2018-10-25 2018-10-23 2.534 0 +0
2018-10-24 2018-10-22 2.534 0 +0
2018-10-23 2018-10-19 2.534 0 +0
2018-10-22 2018-10-18 2.534 0 +0
2018-10-19 2018-10-16 2.592 0 +0
2018-10-18 2018-10-15 2.606 0 +0
2018-10-16 2018-10-12 2.606 0 +0
2018-10-15 2018-10-11 2.606 0 +0
2018-10-12 2018-10-10 2.650 0 +0
2018-10-11 2018-10-09 2.650 0 +0
2018-10-10 2018-10-08 2.650 0 +0
2018-10-09 2018-10-05 2.650 0 +0
2018-10-08 2018-10-04 2.650 0 +0
2018-10-05 2018-10-03 2.650 0 +0
2018-10-04 2018-10-02 2.650 0 +0
2018-10-03 2018-09-28 2.650 0 +0
2018-10-02 2018-09-27 2.650 0 +0
2018-09-28 2018-09-26 2.650 0 +0
2018-09-27 2018-09-24 2.650 0 +0
2018-09-26 2018-09-21 2.650 0 +0
2018-09-24 2018-09-20 2.679 0 +0
2018-09-21 2018-09-19 2.679 0 +0
2018-09-20 2018-09-18 2.664 0 +0
2018-09-19 2018-09-17 2.752 0 +0
2018-09-18 2018-09-14 2.752 0 +0
2018-09-17 2018-09-13 2.752 0 +0
2018-09-14 2018-09-12 2.752 0 +0
2018-09-13 2018-09-11 2.752 0 +0
2018-09-12 2018-09-10 2.766 0 +0
2018-09-11 2018-09-07 2.766 0 +0
2018-09-10 2018-09-06 2.766 0 +0
2018-09-07 2018-09-05 2.796 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.781 0 +0
2018-09-04 2018-08-31 2.781 0 +0
2018-09-03 2018-08-30 2.781 0 +0
2018-08-31 2018-08-29 2.796 0 +0
2018-08-30 2018-08-28 2.796 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.796 0 +0
2018-08-23 2018-08-21 2.766 0 +0
2018-08-22 2018-08-20 2.766 0 +0
2018-08-21 2018-08-17 2.766 0 +0
2018-08-20 2018-08-16 2.766 0 +0
2018-08-17 2018-08-15 2.766 0 +0
2018-08-16 2018-08-14 2.766 0 +0
2018-08-15 2018-08-13 2.766 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.766 0 +0
2018-08-10 2018-08-08 2.766 0 +0
2018-08-09 2018-08-07 2.766 0 +0
2018-08-08 2018-08-06 2.766 0 +0
2018-08-07 2018-08-03 2.766 0 +0
2018-08-06 2018-08-02 2.766 0 +0
2018-08-03 2018-08-01 2.766 0 +0
2018-08-02 2018-07-31 2.766 0 +0
2018-08-01 2018-07-30 2.766 0 +0
2018-07-31 2018-07-27 2.766 0 +0
2018-07-30 2018-07-26 2.781 0 +0
2018-07-27 2018-07-25 2.781 0 +0
2018-07-26 2018-07-24 2.781 0 +0
2018-07-25 2018-07-23 2.781 0 +0
2018-07-24 2018-07-20 2.766 0 +0
2018-07-23 2018-07-19 2.766 0 +0
2018-07-20 2018-07-18 2.766 0 +0
2018-07-19 2018-07-17 2.766 0 +0
2018-07-18 2018-07-16 2.766 0 +0
2018-07-17 2018-07-13 2.722 0 +0
2018-07-16 2018-07-12 2.678 0 +0
2018-07-13 2018-07-11 2.678 0 +0
2018-07-12 2018-07-10 2.678 0 +0
2018-07-11 2018-07-09 2.678 0 +0
2018-07-10 2018-07-06 2.663 0 +0
2018-07-09 2018-07-05 2.663 0 +0
2018-07-06 2018-07-04 2.649 0 +0
2018-07-05 2018-07-03 2.649 0 +0
2018-07-04 2018-06-29 2.649 0 +0
2018-07-03 2018-06-28 2.649 0 +0
2018-06-29 2018-06-27 2.649 0 +0
2018-06-28 2018-06-26 2.649 0 +0
2018-06-27 2018-06-25 2.649 0 +0
2018-06-26 2018-06-22 2.678 0 +0
2018-06-25 2018-06-21 2.678 0 +0
2018-06-22 2018-06-20 2.678 0 +0
2018-06-21 2018-06-19 2.619 0 +0
2018-06-20 2018-06-15 2.634 0 +0
2018-06-19 2018-06-14 2.634 0 +0
2018-06-15 2018-06-13 2.634 0 +0
2018-06-14 2018-06-12 2.619 0 +0
2018-06-13 2018-06-11 2.605 0 +0
2018-06-12 2018-06-08 2.575 0 +0
2018-06-11 2018-06-07 2.575 0 +0
2018-06-08 2018-06-06 2.665 0 +0
2018-06-07 2018-06-05 2.665 0 +0
2018-06-06 2018-06-04 2.665 0 +0
2018-06-05 2018-06-01 2.665 0 +0
2018-06-04 2018-05-31 2.695 0 +0
2018-06-01 2018-05-30 2.695 0 +0
2018-05-31 2018-05-29 2.695 0 +0
2018-05-30 2018-05-28 2.695 0 +0
2018-05-29 2018-05-25 2.695 0 +0
2018-05-28 2018-05-24 2.695 0 +0
2018-05-25 2018-05-23 2.695 0 +0
2018-05-24 2018-05-21 2.710 0 +0
2018-05-23 2018-05-18 2.710 0 +0
2018-05-21 2018-05-17 2.710 0 +0
2018-05-18 2018-05-16 2.710 0 +0
2018-05-17 2018-05-15 2.665 0 +0
2018-05-16 2018-05-14 2.665 0 +0
2018-05-15 2018-05-11 2.635 0 +0
2018-05-14 2018-05-10 2.620 0 +0
2018-05-11 2018-05-09 2.590 0 +0
2018-05-10 2018-05-08 2.590 0 +0
2018-05-09 2018-05-07 2.920 0 +0
2018-05-08 2018-05-04 2.920 0 +0
2018-05-07 2018-05-03 2.920 0 +0
2018-05-04 2018-05-02 2.920 0 +0
2018-05-03 2018-04-30 2.920 0 +0
2018-05-02 2018-04-27 2.920 0 +0
2018-04-30 2018-04-26 2.920 0 +0
2018-04-27 2018-04-25 2.920 0 +0
2018-04-26 2018-04-24 2.920 0 +0
2018-04-25 2018-04-23 2.920 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 2.920 0 +0
2018-04-20 2018-04-18 2.965 0 +0
2018-04-19 2018-04-17 2.965 0 +0
2018-04-18 2018-04-16 2.965 0 +0
2018-04-17 2018-04-13 2.965 0 +0
2018-04-16 2018-04-12 2.965 0 +0
2018-04-13 2018-04-11 2.965 0 +0
2018-04-12 2018-04-10 2.965 0 +0
2018-04-11 2018-04-09 2.980 0 +0
2018-04-10 2018-04-06 2.980 0 +0
2018-04-09 2018-04-04 2.980 0 +0
2018-04-06 2018-04-03 2.965 0 +0
2018-04-04 2018-03-29 2.965 0 +0
2018-04-03 2018-03-28 2.920 0 +0
2018-03-29 2018-03-27 2.920 0 +0
2018-03-28 2018-03-26 2.920 0 +0
2018-03-27 2018-03-23 2.920 0 +0
2018-03-26 2018-03-22 2.920 0 +0
2018-03-23 2018-03-21 2.920 0 +0
2018-03-22 2018-03-20 2.920 0 +0
2018-03-21 2018-03-19 2.920 0 +0
2018-03-20 2018-03-16 2.920 0 +0
2018-03-19 2018-03-15 2.875 0 +0
2018-03-16 2018-03-14 2.875 0 +0
2018-03-15 2018-03-13 2.875 0 +0
2018-03-14 2018-03-12 2.875 0 +0
2018-03-13 2018-03-09 2.875 0 +0
2018-03-12 2018-03-08 2.875 0 +0
2018-03-09 2018-03-07 2.875 0 +0
2018-03-08 2018-03-06 2.875 0 +0
2018-03-07 2018-03-05 2.890 0 +0
2018-03-06 2018-03-02 2.890 0 +0
2018-03-05 2018-03-01 2.890 0 +0
2018-03-02 2018-02-28 2.890 0 +0
2018-03-01 2018-02-27 2.890 0 +0
2018-02-28 2018-02-26 2.890 0 +0
2018-02-27 2018-02-23 2.890 0 +0
2018-02-26 2018-02-22 2.890 0 +0
2018-02-23 2018-02-21 2.890 0 +0
2018-02-22 2018-02-20 2.875 0 +0
2018-02-21 2018-02-15 2.875 0 +0
2018-02-20 2018-02-13 2.875 0 +0
2018-02-14 2018-02-12 2.875 0 +0
2018-02-13 2018-02-09 2.875 0 +0
2018-02-12 2018-02-08 2.875 0 +0
2018-02-09 2018-02-07 2.875 0 +0
2018-02-08 2018-02-06 2.875 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.875 0 +0
2018-02-05 2018-02-01 2.890 0 +0
2018-02-02 2018-01-31 2.860 0 +0
2018-02-01 2018-01-30 2.860 0 +0
2018-01-31 2018-01-29 2.845 0 +0
2018-01-30 2018-01-26 2.845 0 +0
2018-01-29 2018-01-25 2.845 0 +0
2018-01-26 2018-01-24 2.845 0 +0
2018-01-25 2018-01-23 2.965 0 +0
2018-01-24 2018-01-22 2.980 0 +0
2018-01-23 2018-01-19 2.995 0 +0
2018-01-22 2018-01-18 2.995 0 +0
2018-01-19 2018-01-17 2.995 0 +0
2018-01-18 2018-01-16 2.995 0 +0
2018-01-17 2018-01-15 2.995 0 +0
2018-01-16 2018-01-12 2.995 0 +0
2018-01-15 2018-01-11 2.995 0 +0
2018-01-12 2018-01-10 2.995 0 +0
2018-01-11 2018-01-09 2.995 0 +0
2018-01-10 2018-01-08 2.995 0 +0
2018-01-09 2018-01-05 2.995 0 +0
2018-01-08 2018-01-04 2.845 0 +0
2018-01-05 2018-01-03 2.845 0 +0
2018-01-04 2018-01-02 2.845 0 +0
2018-01-03 2017-12-29 2.845 0 +0
2018-01-02 2017-12-28 2.845 0 +0
2017-12-29 2017-12-27 2.845 0 +0
2017-12-28 2017-12-22 2.845 0 +0
2017-12-27 2017-12-21 2.845 0 +0
2017-12-22 2017-12-20 2.845 0 +0
2017-12-21 2017-12-19 2.995 0 +0
2017-12-20 2017-12-18 2.995 0 +0
2017-12-19 2017-12-15 2.995 0 +0
2017-12-18 2017-12-14 2.995 0 +0
2017-12-15 2017-12-13 2.995 0 +0
2017-12-14 2017-12-12 2.995 0 +0
2017-12-13 2017-12-11 2.995 0 +0
2017-12-12 2017-12-08 2.995 0 +0
2017-12-11 2017-12-07 2.995 0 +0
2017-12-08 2017-12-06 2.995 0 +0
2017-12-07 2017-12-05 3.010 0 +0
2017-12-06 2017-12-04 3.010 0 +0
2017-12-05 2017-12-01 2.995 0 +0
2017-12-04 2017-11-30 2.995 0 +0
2017-12-01 2017-11-29 2.995 0 +0
2017-11-30 2017-11-28 2.995 0 +0
2017-11-29 2017-11-27 2.995 0 +0
2017-11-28 2017-11-24 2.995 0 +0
2017-11-27 2017-11-23 2.890 0 +0
2017-11-24 2017-11-22 3.099 0 +0
2017-11-23 2017-11-21 3.114 0 +0
2017-11-22 2017-11-20 3.114 0 +0
2017-11-21 2017-11-17 3.114 0 +0
2017-11-20 2017-11-16 3.114 0 +0
2017-11-17 2017-11-15 3.114 0 +0
2017-11-16 2017-11-14 3.114 0 +0
2017-11-15 2017-11-13 3.114 0 +0
2017-11-14 2017-11-10 3.114 0 +0
2017-11-13 2017-11-09 3.114 0 +0
2017-11-10 2017-11-08 3.114 0 +0
2017-11-09 2017-11-07 3.114 0 +0
2017-11-08 2017-11-06 3.114 0 +0
2017-11-07 2017-11-03 3.114 0 +0
2017-11-06 2017-11-02 3.114 0 +0
2017-11-03 2017-11-01 3.114 0 +0
2017-11-02 2017-10-31 3.144 0 +0
2017-11-01 2017-10-30 3.144 0 +0
2017-10-31 2017-10-27 3.144 0 +0
2017-10-30 2017-10-26 3.144 0 +0
2017-10-27 2017-10-25 3.144 0 +0
2017-10-26 2017-10-24 2.995 0 +0
2017-10-25 2017-10-23 2.995 0 +0
2017-10-24 2017-10-20 3.144 0 +0
2017-10-23 2017-10-19 3.144 0 +0
2017-10-20 2017-10-18 3.144 0 +0
2017-10-19 2017-10-17 3.144 0 +0
2017-10-18 2017-10-16 3.144 0 +0
2017-10-17 2017-10-13 3.114 0 +0
2017-10-16 2017-10-12 3.114 0 +0
2017-10-13 2017-10-11 3.114 0 +0
2017-10-12 2017-10-10 3.114 0 +0
2017-10-11 2017-10-09 3.114 0 +0
2017-10-10 2017-10-06 3.129 0 +0
2017-10-09 2017-10-04 2.965 0 +0
2017-10-06 2017-10-03 2.950 0 +0
2017-10-04 2017-09-29 2.950 0 +0
2017-10-03 2017-09-28 2.875 0 +0
2017-09-29 2017-09-27 2.875 0 +0
2017-09-28 2017-09-26 2.875 0 +0
2017-09-27 2017-09-25 2.875 0 +0
2017-09-26 2017-09-22 2.875 0 +0
2017-09-25 2017-09-21 2.875 0 +0
2017-09-22 2017-09-20 2.875 0 +0
2017-09-21 2017-09-19 2.875 0 +0
2017-09-20 2017-09-18 2.965 0 +0
2017-09-19 2017-09-15 2.965 0 +0
2017-09-18 2017-09-14 2.965 0 +0
2017-09-15 2017-09-13 3.057 0 +0
2017-09-14 2017-09-12 3.057 0 +0
2017-09-13 2017-09-11 3.057 0 +0
2017-09-12 2017-09-08 3.057 0 +0
2017-09-11 2017-09-07 3.057 0 +0
2017-09-08 2017-09-06 3.057 0 +0
2017-09-07 2017-09-05 3.057 0 +0
2017-09-06 2017-09-04 3.102 0 +0
2017-09-05 2017-09-01 3.102 0 +0
2017-09-04 2017-08-31 3.193 0 +0
2017-09-01 2017-08-30 3.163 0 +0
2017-08-31 2017-08-29 3.041 0 +0
2017-08-30 2017-08-28 3.041 0 +0
2017-08-29 2017-08-25 3.041 0 +0
2017-08-28 2017-08-24 3.041 0 +0
2017-08-25 2017-08-22 3.041 0 +0
2017-08-24 2017-08-21 3.041 0 +0
2017-08-22 2017-08-18 3.041 0 +0
2017-08-21 2017-08-17 3.041 0 +0
2017-08-18 2017-08-16 3.041 0 +0
2017-08-17 2017-08-15 3.041 0 +0
2017-08-16 2017-08-14 3.133 0 +0
2017-08-15 2017-08-11 3.133 0 +0
2017-08-14 2017-08-10 3.193 0 +0
2017-08-11 2017-08-09 3.193 0 +0
2017-08-10 2017-08-08 3.041 0 +0
2017-08-09 2017-08-07 3.041 0 +0
2017-08-08 2017-08-04 3.041 0 +0
2017-08-07 2017-08-03 3.041 0 +0
2017-08-04 2017-08-02 3.041 0 +0
2017-08-03 2017-08-01 3.041 0 +0
2017-08-02 2017-07-31 3.102 0 +0
2017-08-01 2017-07-28 3.041 0 +0
2017-07-31 2017-07-27 3.041 0 +0
2017-07-28 2017-07-26 3.041 0 +0
2017-07-27 2017-07-25 3.026 0 +0
2017-07-26 2017-07-24 3.026 0 +0
2017-07-25 2017-07-21 3.026 0 +0
2017-07-24 2017-07-20 3.026 0 +0
2017-07-21 2017-07-19 3.026 0 +0
2017-07-20 2017-07-18 3.026 0 +0
2017-07-19 2017-07-17 3.011 0 +0
2017-07-18 2017-07-14 3.011 0 +0
2017-07-17 2017-07-13 3.011 0 +0
2017-07-14 2017-07-12 2.965 0 +0
2017-07-13 2017-07-11 2.965 0 +0
2017-07-12 2017-07-10 2.965 0 +0
2017-07-11 2017-07-07 2.889 0 +0
2017-07-10 2017-07-06 2.889 0 +0
2017-07-07 2017-07-05 2.889 0 +0
2017-07-06 2017-07-04 3.102 0 +0
2017-07-05 2017-07-03 3.102 0 +0
2017-07-04 2017-06-30 3.102 0 +0
2017-07-03 2017-06-29 3.102 0 +0
2017-06-30 2017-06-28 3.072 0 +0
2017-06-29 2017-06-27 3.072 0 +0
2017-06-28 2017-06-26 3.072 0 +0
2017-06-27 2017-06-23 3.072 0 +0
2017-06-26 2017-06-22 3.072 0 +0
2017-06-23 2017-06-21 3.072 0 +0
2017-06-22 2017-06-20 3.072 0 +0
2017-06-21 2017-06-19 3.087 0 +0
2017-06-20 2017-06-16 2.996 0 +0
2017-06-19 2017-06-15 2.996 0 +0
2017-06-16 2017-06-14 2.996 0 +0
2017-06-15 2017-06-13 2.996 0 +0
2017-06-14 2017-06-12 2.996 0 +0
2017-06-13 2017-06-09 2.996 0 +0
2017-06-12 2017-06-08 3.088 0 +0
2017-06-09 2017-06-07 3.088 0 +0
2017-06-08 2017-06-06 3.088 0 +0
2017-06-07 2017-06-05 3.134 0 +0
2017-06-06 2017-06-02 3.134 0 +0
2017-06-05 2017-06-01 3.134 0 +0
2017-06-02 2017-05-31 3.134 0 +0
2017-06-01 2017-05-29 3.134 0 +0
2017-05-31 2017-05-26 3.149 0 +0
2017-05-29 2017-05-25 3.149 0 +0
2017-05-26 2017-05-24 3.149 0 +0
2017-05-25 2017-05-23 3.026 0 +0
2017-05-24 2017-05-22 3.119 0 +0
2017-05-23 2017-05-19 3.119 0 +0
2017-05-22 2017-05-18 3.119 0 +0
2017-05-19 2017-05-17 3.119 0 +0
2017-05-18 2017-05-16 3.119 0 +0
2017-05-17 2017-05-15 3.119 0 +0
2017-05-16 2017-05-12 3.119 0 +0
2017-05-15 2017-05-11 3.119 0 +0
2017-05-12 2017-05-10 3.119 0 +0
2017-05-11 2017-05-09 3.119 0 +0
2017-05-10 2017-05-08 3.119 0 +0
2017-05-09 2017-05-05 3.119 0 +0
2017-05-08 2017-05-04 3.119 0 +0
2017-05-05 2017-05-02 3.119 0 +0
2017-05-04 2017-04-28 3.057 0 +0
2017-05-02 2017-04-27 3.026 0 +0
2017-04-28 2017-04-26 3.026 0 +0
2017-04-27 2017-04-25 3.026 0 +0
2017-04-26 2017-04-24 3.026 0 +0
2017-04-25 2017-04-21 3.026 0 +0
2017-04-24 2017-04-20 3.026 0 +0
2017-04-21 2017-04-19 3.088 0 +0
2017-04-20 2017-04-18 3.088 0 +0
2017-04-19 2017-04-13 3.088 0 +0
2017-04-18 2017-04-12 3.088 0 +0
2017-04-13 2017-04-11 3.088 0 +0
2017-04-12 2017-04-10 3.088 0 +0
2017-04-11 2017-04-07 3.088 0 +0
2017-04-10 2017-04-06 3.088 0 +0
2017-04-07 2017-04-05 3.088 0 +0
2017-04-06 2017-04-03 3.088 0 +0
2017-04-05 2017-03-31 3.088 0 +0
2017-04-03 2017-03-30 3.088 0 +0
2017-03-31 2017-03-29 3.088 0 +0
2017-03-30 2017-03-28 3.088 0 +0
2017-03-29 2017-03-27 3.088 0 +0
2017-03-28 2017-03-24 3.088 0 +0
2017-03-27 2017-03-23 3.088 0 +0
2017-03-24 2017-03-22 3.088 0 +0
2017-03-23 2017-03-21 3.088 0 +0
2017-03-22 2017-03-20 3.088 0 +0
2017-03-21 2017-03-17 3.088 0 +0
2017-03-20 2017-03-16 3.088 0 +0
2017-03-17 2017-03-15 3.103 0 +0
2017-03-16 2017-03-14 3.103 0 +0
2017-03-15 2017-03-13 3.103 0 +0
2017-03-14 2017-03-10 3.103 0 +0
2017-03-13 2017-03-09 3.103 0 +0
2017-03-10 2017-03-08 3.103 0 +0
2017-03-09 2017-03-07 3.103 0 +0
2017-03-08 2017-03-06 3.103 0 +0
2017-03-07 2017-03-03 3.103 0 +0
2017-03-06 2017-03-02 3.103 0 +0
2017-03-03 2017-03-01 3.103 0 +0
2017-03-02 2017-02-28 3.057 0 +0
2017-03-01 2017-02-27 3.103 0 +0
2017-02-28 2017-02-24 3.103 0 +0
2017-02-27 2017-02-23 3.103 0 +0
2017-02-24 2017-02-22 3.103 0 +0
2017-02-23 2017-02-21 3.103 0 +0
2017-02-22 2017-02-20 3.103 0 +0
2017-02-21 2017-02-17 3.103 0 +0
2017-02-20 2017-02-16 3.103 0 +0
2017-02-17 2017-02-15 3.103 0 +0
2017-02-16 2017-02-14 3.103 0 +0
2017-02-15 2017-02-13 3.057 0 +0
2017-02-14 2017-02-10 3.057 0 +0
2017-02-13 2017-02-09 3.057 0 +0
2017-02-10 2017-02-08 3.057 0 +0
2017-02-09 2017-02-07 3.057 0 +0
2017-02-08 2017-02-06 3.057 0 +0
2017-02-07 2017-02-03 3.057 0 +0
2017-02-06 2017-02-02 3.057 0 +0
2017-02-03 2017-02-01 3.057 0 +0
2017-02-02 2017-01-27 2.964 0 +0
2017-02-01 2017-01-25 2.964 0 +0
2017-01-26 2017-01-24 2.964 0 +0
2017-01-25 2017-01-23 2.964 0 +0
2017-01-24 2017-01-20 2.964 0 +0
2017-01-23 2017-01-19 2.964 0 +0
2017-01-20 2017-01-18 2.964 0 +0
2017-01-19 2017-01-17 2.964 0 +0
2017-01-18 2017-01-16 2.964 0 +0
2017-01-17 2017-01-13 2.964 0 +0
2017-01-16 2017-01-12 2.964 0 +0
2017-01-13 2017-01-11 2.964 0 +0
2017-01-12 2017-01-10 2.964 0 +0
2017-01-11 2017-01-09 2.964 0 +0
2017-01-10 2017-01-06 2.964 0 +0
2017-01-09 2017-01-05 2.964 0 +0
2017-01-06 2017-01-04 2.964 0 +0
2017-01-05 2017-01-03 2.964 0 +0
2017-01-04 2016-12-30 2.964 0 +0
2017-01-03 2016-12-29 2.964 0 +0
2016-12-30 2016-12-28 2.964 0 +0
2016-12-29 2016-12-23 2.964 0 +0
2016-12-28 2016-12-22 2.964 0 +0
2016-12-23 2016-12-21 2.964 0 +0
2016-12-22 2016-12-20 2.964 0 +0
2016-12-21 2016-12-19 2.964 0 +0
2016-12-20 2016-12-16 2.964 0 +0
2016-12-19 2016-12-15 2.964 0 +0
2016-12-16 2016-12-14 2.964 0 +0
2016-12-15 2016-12-13 3.088 0 +0
2016-12-14 2016-12-12 3.088 0 +0
2016-12-13 2016-12-09 3.088 0 +0
2016-12-12 2016-12-08 3.088 0 +0
2016-12-09 2016-12-07 3.088 0 +0
2016-12-08 2016-12-06 3.088 0 +0
2016-12-07 2016-12-05 3.088 0 +0
2016-12-06 2016-12-02 3.088 0 +0
2016-12-05 2016-12-01 3.088 0 +0
2016-12-02 2016-11-30 3.088 0 +0
2016-12-01 2016-11-29 3.088 0 +0
2016-11-30 2016-11-28 3.088 0 +0
2016-11-29 2016-11-25 3.088 0 +0
2016-11-28 2016-11-24 3.088 0 +0
2016-11-25 2016-11-23 3.165 0 +0
2016-11-24 2016-11-22 3.165 0 +0
2016-11-23 2016-11-21 3.165 0 +0
2016-11-22 2016-11-18 3.165 0 +0
2016-11-21 2016-11-17 3.165 0 +0
2016-11-18 2016-11-16 3.165 0 +0
2016-11-17 2016-11-15 3.165 0 +0
2016-11-16 2016-11-14 3.165 0 +0
2016-11-15 2016-11-11 3.165 0 +0
2016-11-14 2016-11-10 3.165 0 +0
2016-11-11 2016-11-09 3.165 0 +0
2016-11-10 2016-11-08 3.165 0 +0
2016-11-09 2016-11-07 3.165 0 +0
2016-11-08 2016-11-04 3.134 0 +0
2016-11-07 2016-11-03 3.134 0 +0
2016-11-04 2016-11-02 3.134 0 +0
2016-11-03 2016-11-01 3.134 0 +0
2016-11-02 2016-10-31 3.134 0 +0
2016-11-01 2016-10-28 3.103 0 +0
2016-10-31 2016-10-27 3.088 0 +0
2016-10-28 2016-10-26 3.088 0 +0
2016-10-27 2016-10-25 3.088 0 +0
2016-10-26 2016-10-24 3.165 0 +0
2016-10-25 2016-10-20 3.165 0 +0
2016-10-24 2016-10-19 3.165 0 +0
2016-10-20 2016-10-18 3.165 0 +0
2016-10-19 2016-10-17 3.165 0 +0
2016-10-18 2016-10-14 3.165 0 +0
2016-10-17 2016-10-13 3.088 0 +0
2016-10-14 2016-10-12 3.119 0 +0
2016-10-13 2016-10-11 3.119 0 +0
2016-10-12 2016-10-07 3.119 0 +0
2016-10-11 2016-10-06 3.088 0 +0
2016-10-07 2016-10-05 3.072 0 +0
2016-10-06 2016-10-04 2.933 0 +0
2016-10-05 2016-10-03 2.933 0 +0
2016-10-04 2016-09-30 2.933 0 +0
2016-10-03 2016-09-29 2.933 0 +0
2016-09-30 2016-09-28 2.933 0 +0
2016-09-29 2016-09-27 2.933 0 +0
2016-09-28 2016-09-26 2.964 0 +0
2016-09-27 2016-09-23 2.933 0 +0
2016-09-26 2016-09-22 2.933 0 +0
2016-09-23 2016-09-21 2.933 0 +0
2016-09-22 2016-09-20 2.933 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.980 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 2.980 0 +0
2016-09-13 2016-09-09 2.980 0 +0
2016-09-12 2016-09-08 2.980 0 +0
2016-09-09 2016-09-07 2.980 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.980 0 +0
2016-09-06 2016-09-02 2.980 0 +0
2016-09-05 2016-09-01 2.980 0 +0
2016-09-02 2016-08-31 2.980 0 +0
2016-09-01 2016-08-30 2.980 0 +0
2016-08-31 2016-08-29 2.980 0 +0
2016-08-30 2016-08-26 2.980 0 +0
2016-08-29 2016-08-25 2.980 0 +0
2016-08-26 2016-08-24 2.980 0 +0
2016-08-25 2016-08-23 2.980 0 +0
2016-08-24 2016-08-22 2.980 0 +0
2016-08-23 2016-08-19 2.902 0 +0
2016-08-22 2016-08-18 2.902 0 +0
2016-08-19 2016-08-17 2.902 0 +0
2016-08-18 2016-08-16 2.824 0 +0
2016-08-17 2016-08-15 2.824 0 +0
2016-08-16 2016-08-12 2.824 0 +0
2016-08-15 2016-08-11 2.824 0 +0
2016-08-12 2016-08-10 2.839 0 +0
2016-08-11 2016-08-09 2.839 0 +0
2016-08-10 2016-08-08 2.839 0 +0
2016-08-09 2016-08-05 2.824 0 +0
2016-08-08 2016-08-04 2.824 0 +0
2016-08-05 2016-08-03 2.824 0 +0
2016-08-04 2016-08-01 2.824 0 +0
2016-08-03 2016-07-29 2.824 0 +0
2016-08-01 2016-07-28 2.824 0 +0
2016-07-29 2016-07-27 2.824 0 +0
2016-07-28 2016-07-26 2.776 0 +0
2016-07-27 2016-07-25 2.776 0 +0
2016-07-26 2016-07-22 2.776 0 +0
2016-07-25 2016-07-21 2.761 0 +0
2016-07-22 2016-07-20 2.761 0 +0
2016-07-21 2016-07-19 2.761 0 +0
2016-07-20 2016-07-18 2.761 0 +0
2016-07-19 2016-07-15 2.761 0 +0
2016-07-18 2016-07-14 2.761 0 +0
2016-07-15 2016-07-13 2.792 0 +0
2016-07-14 2016-07-12 2.792 0 +0
2016-07-13 2016-07-11 2.792 0 +0
2016-07-12 2016-07-08 2.792 0 +0
2016-07-11 2016-07-07 2.792 0 +0
2016-07-08 2016-07-06 3.043 0 +0
2016-07-07 2016-07-05 3.043 0 +0
2016-07-06 2016-07-04 3.043 0 +0
2016-07-05 2016-06-30 3.153 0 +0
2016-07-04 2016-06-29 3.153 0 +0
2016-06-30 2016-06-28 3.153 0 +0
2016-06-29 2016-06-27 3.153 0 +0
2016-06-28 2016-06-24 3.153 0 +0
2016-06-27 2016-06-23 3.153 0 +0
2016-06-24 2016-06-22 3.153 0 +0
2016-06-23 2016-06-21 3.263 0 +0
2016-06-22 2016-06-20 3.263 0 +0
2016-06-21 2016-06-17 3.263 0 +0
2016-06-20 2016-06-16 3.404 0 +0
2016-06-17 2016-06-15 3.404 0 +0
2016-06-16 2016-06-14 3.404 0 +0
2016-06-15 2016-06-13 3.404 0 +0
2016-06-14 2016-06-10 3.404 0 +0
2016-06-13 2016-06-08 3.404 0 +0
2016-06-10 2016-06-07 3.499 0 +0
2016-06-08 2016-06-06 3.499 0 +0
2016-06-07 2016-06-03 3.499 0 +0
2016-06-06 2016-06-02 3.499 0 +0
2016-06-03 2016-06-01 3.499 0 +0
2016-06-02 2016-05-31 3.499 0 +0
2016-06-01 2016-05-30 3.499 0 +0
2016-05-31 2016-05-27 3.499 0 +0
2016-05-30 2016-05-26 3.499 0 +0
2016-05-27 2016-05-25 3.499 0 +0
2016-05-26 2016-05-24 3.499 0 +0
2016-05-25 2016-05-23 3.499 0 +0
2016-05-24 2016-05-20 3.499 0 +0
2016-05-23 2016-05-19 3.499 0 +0
2016-05-20 2016-05-18 3.499 0 +0
2016-05-19 2016-05-17 3.499 0 +0
2016-05-18 2016-05-16 3.499 0 +0
2016-05-17 2016-05-13 3.499 0 +0
2016-05-16 2016-05-12 3.499 0 +0
2016-05-13 2016-05-11 3.499 0 +0
2016-05-12 2016-05-10 3.499 0 +0
2016-05-11 2016-05-09 3.499 0 +0
2016-05-10 2016-05-06 3.499 0 +0
2016-05-09 2016-05-05 3.499 0 +0
2016-05-06 2016-05-04 3.499 0 +0
2016-05-05 2016-05-03 3.594 0 +0
2016-05-04 2016-04-29 3.594 0 +0
2016-05-03 2016-04-28 3.594 0 +0
2016-04-29 2016-04-27 3.594 0 +0
2016-04-28 2016-04-26 3.594 0 +0
2016-04-27 2016-04-25 3.594 0 +0
2016-04-26 2016-04-22 3.594 0 +0
2016-04-25 2016-04-21 3.578 0 +0
2016-04-22 2016-04-20 3.578 0 +0
2016-04-21 2016-04-19 3.578 0 +0
2016-04-20 2016-04-18 3.578 0 +0
2016-04-19 2016-04-15 3.578 0 +0
2016-04-18 2016-04-14 3.578 0 +0
2016-04-15 2016-04-13 3.578 0 +0
2016-04-14 2016-04-12 3.578 0 +0
2016-04-13 2016-04-11 3.578 0 +0
2016-04-12 2016-04-08 3.578 0 +0
2016-04-11 2016-04-07 3.578 0 +0
2016-04-08 2016-04-06 3.578 0 +0
2016-04-07 2016-04-05 3.578 0 +0
2016-04-06 2016-04-01 3.578 0 +0
2016-04-05 2016-03-31 3.578 0 +0
2016-04-01 2016-03-30 3.578 0 +0
2016-03-31 2016-03-29 3.578 0 +0
2016-03-30 2016-03-24 3.578 0 +0
2016-03-29 2016-03-23 3.578 0 +0
2016-03-24 2016-03-22 3.578 0 +0
2016-03-23 2016-03-21 3.578 0 +0
2016-03-22 2016-03-18 3.578 0 +0
2016-03-21 2016-03-17 3.578 0 +0
2016-03-18 2016-03-16 3.578 0 +0
2016-03-17 2016-03-15 3.578 0 +0
2016-03-16 2016-03-14 3.578 0 +0
2016-03-15 2016-03-11 3.578 0 +0
2016-03-14 2016-03-10 3.578 0 +0
2016-03-11 2016-03-09 3.578 0 +0
2016-03-10 2016-03-08 3.578 0 +0
2016-03-09 2016-03-07 3.578 0 +0
2016-03-08 2016-03-04 3.578 0 +0
2016-03-07 2016-03-03 3.578 0 +0
2016-03-04 2016-03-02 3.578 0 +0
2016-03-03 2016-03-01 3.578 0 +0
2016-03-02 2016-02-29 3.578 0 +0
2016-03-01 2016-02-26 3.562 0 +0
2016-02-29 2016-02-25 3.562 0 +0
2016-02-26 2016-02-24 3.562 0 +0
2016-02-25 2016-02-23 3.562 0 +0
2016-02-24 2016-02-22 3.578 0 +0
2016-02-23 2016-02-19 3.578 0 +0
2016-02-22 2016-02-18 3.578 0 +0
2016-02-19 2016-02-17 3.435 0 +0
2016-02-18 2016-02-16 3.435 0 +0
2016-02-17 2016-02-15 3.435 0 +0
2016-02-16 2016-02-12 3.578 0 +0
2016-02-15 2016-02-11 3.578 0 +0
2016-02-12 2016-02-05 3.578 0 +0
2016-02-11 2016-02-04 3.578 0 +0
2016-02-05 2016-02-03 3.578 0 +0
2016-02-04 2016-02-02 3.578 0 +0
2016-02-03 2016-02-01 3.578 0 +0
2016-02-02 2016-01-29 3.578 0 +0
2016-02-01 2016-01-28 3.419 0 +0
2016-01-29 2016-01-27 3.419 0 +0
2016-01-28 2016-01-26 3.419 0 +0
2016-01-27 2016-01-25 3.419 0 +0
2016-01-26 2016-01-22 3.419 0 +0
2016-01-25 2016-01-21 3.419 0 +0
2016-01-22 2016-01-20 3.419 0 +0
2016-01-21 2016-01-19 3.658 0 +0
2016-01-20 2016-01-18 3.753 0 +0
2016-01-19 2016-01-15 3.769 0 +0
2016-01-18 2016-01-14 3.769 0 +0
2016-01-15 2016-01-13 3.785 0 +0
2016-01-14 2016-01-12 3.785 0 +0
2016-01-13 2016-01-11 3.785 0 +0
2016-01-12 2016-01-08 3.785 0 +0
2016-01-11 2016-01-07 3.817 0 +0
2016-01-08 2016-01-06 3.849 0 +0
2016-01-07 2016-01-05 3.849 0 +0
2016-01-06 2016-01-04 3.849 0 +0
2016-01-05 2015-12-31 3.849 0 +0
2016-01-04 2015-12-29 3.912 0 +0
2015-12-30 2015-12-28 3.912 0 +0
2015-12-29 2015-12-24 3.912 0 +0
2015-12-28 2015-12-22 3.912 0 +0
2015-12-23 2015-12-21 3.912 0 +0
2015-12-22 2015-12-18 3.912 0 +0
2015-12-21 2015-12-17 3.912 0 +0
2015-12-18 2015-12-16 3.912 0 +0
2015-12-17 2015-12-15 3.912 0 +0
2015-12-16 2015-12-14 3.896 0 +0
2015-12-15 2015-12-11 3.944 0 +0
2015-12-14 2015-12-10 3.944 0 +0
2015-12-11 2015-12-09 3.944 0 +0
2015-12-10 2015-12-08 3.944 0 +0
2015-12-09 2015-12-07 3.944 0 +0
2015-12-08 2015-12-04 3.944 0 +0
2015-12-07 2015-12-03 3.944 0 +0
2015-12-04 2015-12-02 3.944 0 +0
2015-12-03 2015-12-01 3.944 0 +0
2015-12-02 2015-11-30 3.944 0 +0
2015-12-01 2015-11-27 3.944 0 +0
2015-11-30 2015-11-26 3.976 0 +0
2015-11-27 2015-11-25 3.817 0 +0
2015-11-26 2015-11-24 3.817 0 +0
2015-11-25 2015-11-23 3.817 0 +0
2015-11-24 2015-11-20 3.817 0 +0
2015-11-23 2015-11-19 3.817 0 +0
2015-11-20 2015-11-18 3.817 0 +0
2015-11-19 2015-11-17 3.817 0 +0
2015-11-18 2015-11-16 3.817 0 +0
2015-11-17 2015-11-13 3.817 0 +0
2015-11-16 2015-11-12 3.817 0 +0
2015-11-13 2015-11-11 3.817 0 +0
2015-11-12 2015-11-10 3.817 0 +0
2015-11-11 2015-11-09 3.817 0 +0
2015-11-10 2015-11-06 3.817 0 +0
2015-11-09 2015-11-05 3.817 0 +0
2015-11-06 2015-11-04 3.817 0 +0
2015-11-05 2015-11-03 3.817 0 +0
2015-11-04 2015-11-02 3.817 0 +0
2015-11-03 2015-10-30 3.817 0 +0
2015-11-02 2015-10-29 3.817 0 +0
2015-10-30 2015-10-28 3.817 0 +0
2015-10-29 2015-10-27 3.817 0 +0
2015-10-28 2015-10-26 3.817 0 +0
2015-10-27 2015-10-23 3.817 0 +0
2015-10-26 2015-10-22 3.817 0 +0
2015-10-23 2015-10-20 3.817 0 +0
2015-10-22 2015-10-19 3.817 0 +0
2015-10-20 2015-10-16 3.817 0 +0
2015-10-19 2015-10-15 3.817 0 +0
2015-10-16 2015-10-14 3.817 0 +0
2015-10-15 2015-10-13 3.817 0 +0
2015-10-14 2015-10-12 3.817 0 +0
2015-10-13 2015-10-09 3.737 0 +0
2015-10-12 2015-10-08 3.737 0 +0
2015-10-09 2015-10-07 3.737 0 +0
2015-10-08 2015-10-06 3.705 0 +0
2015-10-07 2015-10-05 3.705 0 +0
2015-10-06 2015-10-02 3.705 0 +0
2015-10-05 2015-09-30 3.705 0 +0
2015-10-02 2015-09-29 3.705 0 +0
2015-09-30 2015-09-25 3.705 0 +0
2015-09-29 2015-09-24 3.705 0 +0
2015-09-25 2015-09-23 3.705 0 +0
2015-09-24 2015-09-22 3.705 0 +0
2015-09-23 2015-09-21 3.705 0 +0
2015-09-22 2015-09-18 3.705 0 +0
2015-09-21 2015-09-17 3.690 0 +0
2015-09-18 2015-09-16 4.024 0 +0
2015-09-17 2015-09-15 4.024 0 +0
2015-09-16 2015-09-14 4.024 0 +0
2015-09-15 2015-09-11 4.024 0 +0
2015-09-14 2015-09-10 4.024 0 +0
2015-09-11 2015-09-09 4.024 0 +0
2015-09-10 2015-09-08 4.024 0 +0
2015-09-09 2015-09-07 4.024 0 +0
2015-09-08 2015-09-04 4.024 0 +0
2015-09-07 2015-09-02 4.024 0 +0
2015-09-04 2015-09-01 4.105 0 +0
2015-09-02 2015-08-31 4.105 0 +0
2015-09-01 2015-08-28 4.105 0 +0
2015-08-31 2015-08-27 4.024 0 +0
2015-08-28 2015-08-26 4.040 0 +0
2015-08-27 2015-08-25 4.040 0 +0
2015-08-26 2015-08-24 4.040 0 +0
2015-08-25 2015-08-21 4.040 0 +0
2015-08-24 2015-08-20 4.040 0 +0
2015-08-21 2015-08-19 4.040 0 +0
2015-08-20 2015-08-18 4.040 0 +0
2015-08-19 2015-08-17 4.040 0 +0
2015-08-18 2015-08-14 4.040 0 +0
2015-08-17 2015-08-13 4.040 0 +0
2015-08-14 2015-08-12 3.992 0 +0
2015-08-13 2015-08-11 4.507 0 +0
2015-08-12 2015-08-10 4.507 0 +0
2015-08-11 2015-08-07 4.507 0 +0
2015-08-10 2015-08-06 4.507 0 +0
2015-08-07 2015-08-05 4.507 0 +0
2015-08-06 2015-08-04 4.571 0 +0
2015-08-05 2015-08-03 4.571 0 +0
2015-08-04 2015-07-31 4.571 0 +0
2015-08-03 2015-07-30 4.571 0 +0
2015-07-31 2015-07-29 4.571 0 +0
2015-07-30 2015-07-28 4.571 0 +0
2015-07-29 2015-07-27 4.571 0 +0
2015-07-28 2015-07-24 4.571 0 +0
2015-07-27 2015-07-23 4.571 0 +0
2015-07-24 2015-07-22 4.571 0 +0
2015-07-23 2015-07-21 4.571 0 +0
2015-07-22 2015-07-20 4.571 0 +0
2015-07-21 2015-07-17 4.571 0 +0
2015-07-20 2015-07-16 4.571 0 +0
2015-07-17 2015-07-15 4.571 0 +0
2015-07-16 2015-07-14 4.587 0 +0
2015-07-15 2015-07-13 4.587 0 +0
2015-07-14 2015-07-10 4.587 0 +0
2015-07-13 2015-07-09 4.314 0 +0
2015-07-10 2015-07-08 4.314 0 +0
2015-07-09 2015-07-07 4.443 0 +0
2015-07-08 2015-07-06 4.507 0 +0
2015-07-07 2015-07-03 4.716 0 +0
2015-07-06 2015-07-02 4.748 0 +0
2015-07-03 2015-06-30 4.829 0 +0
2015-07-02 2015-06-29 4.829 0 +0
2015-06-30 2015-06-26 4.813 0 +0
2015-06-29 2015-06-25 4.813 0 +0
2015-06-26 2015-06-24 4.813 0 +0
2015-06-25 2015-06-23 4.781 0 +0
2015-06-24 2015-06-22 4.829 0 +0
2015-06-23 2015-06-19 4.797 0 +0
2015-06-22 2015-06-18 4.829 0 +0
2015-06-19 2015-06-17 4.797 0 +0
2015-06-18 2015-06-16 4.797 0 +0
2015-06-17 2015-06-15 4.765 0 +0
2015-06-16 2015-06-12 4.765 0 +0
2015-06-15 2015-06-11 4.781 0 +0
2015-06-12 2015-06-10 4.765 0 +0
2015-06-11 2015-06-09 4.895 0 +0
2015-06-10 2015-06-08 4.911 0 +0
2015-06-09 2015-06-05 4.911 0 +0
2015-06-08 2015-06-04 4.911 0 +0
2015-06-05 2015-06-03 4.993 0 +0
2015-06-04 2015-06-02 4.976 0 +0
2015-06-03 2015-06-01 4.927 0 +0
2015-06-02 2015-05-29 4.993 0 +0
2015-06-01 2015-05-28 4.976 0 +0
2015-05-29 2015-05-27 4.993 0 +0
2015-05-28 2015-05-26 5.026 0 +0
2015-05-27 2015-05-22 4.976 0 +0
2015-05-26 2015-05-21 4.927 0 +0
2015-05-22 2015-05-20 4.895 0 +0
2015-05-21 2015-05-19 4.911 0 +0
2015-05-20 2015-05-18 4.911 0 +0
2015-05-19 2015-05-15 4.862 0 +0
2015-05-18 2015-05-14 4.976 0 +0
2015-05-15 2015-05-13 4.895 0 +0
2015-05-14 2015-05-12 4.895 0 +0
2015-05-13 2015-05-11 4.846 0 +0
2015-05-12 2015-05-08 4.829 0 +0
2015-05-11 2015-05-07 4.813 0 +0
2015-05-08 2015-05-06 4.846 0 +0
2015-05-07 2015-05-05 4.665 0 +0
2015-05-06 2015-05-04 4.715 0 +0
2015-05-05 2015-04-30 4.682 0 +0
2015-05-04 2015-04-29 4.698 0 +0
2015-04-30 2015-04-28 4.698 0 +0
2015-04-29 2015-04-27 4.698 0 +0
2015-04-28 2015-04-24 4.715 0 +0
2015-04-27 2015-04-23 4.698 0 +0
2015-04-24 2015-04-22 4.502 0 +0
2015-04-23 2015-04-21 4.502 0 +0
2015-04-22 2015-04-20 4.420 0 +0
2015-04-21 2015-04-17 4.420 0 +0
2015-04-20 2015-04-16 4.436 0 +0
2015-04-17 2015-04-15 4.420 0 +0
2015-04-16 2015-04-14 4.371 0 +0
2015-04-15 2015-04-13 4.371 0 +0
2015-04-14 2015-04-10 4.256 0 +0
2015-04-13 2015-04-09 4.256 0 +0
2015-04-10 2015-04-08 4.256 0 +0
2015-04-09 2015-04-02 4.256 0 +0
2015-04-08 2015-04-01 4.256 0 +0
2015-04-02 2015-03-31 4.256 0 +0
2015-04-01 2015-03-30 4.387 0 +0
2015-03-31 2015-03-27 4.387 0 +0
2015-03-30 2015-03-26 4.387 0 +0
2015-03-27 2015-03-25 4.387 0 +0
2015-03-26 2015-03-24 4.420 0 +0
2015-03-25 2015-03-23 4.469 0 +0
2015-03-24 2015-03-20 4.469 0 +0
2015-03-23 2015-03-19 4.502 0 +0
2015-03-20 2015-03-18 4.354 0 +0
2015-03-19 2015-03-17 4.354 0 +0
2015-03-18 2015-03-16 4.338 0 +0
2015-03-17 2015-03-13 4.256 0 +0
2015-03-16 2015-03-12 4.256 0 +0
2015-03-13 2015-03-11 4.256 0 +0
2015-03-12 2015-03-10 4.256 0 +0
2015-03-11 2015-03-09 4.256 0 +0
2015-03-10 2015-03-06 4.256 0 +0
2015-03-09 2015-03-05 4.256 0 +0
2015-03-06 2015-03-04 4.256 0 +0
2015-03-05 2015-03-03 4.256 0 +0
2015-03-04 2015-03-02 4.256 0 +0
2015-03-03 2015-02-27 4.240 0 +0
2015-03-02 2015-02-26 4.240 0 +0
2015-02-27 2015-02-25 4.240 0 +0
2015-02-26 2015-02-24 4.240 0 +0
2015-02-25 2015-02-23 4.240 0 +0
2015-02-24 2015-02-18 4.240 0 +0
2015-02-23 2015-02-16 4.191 0 +0
2015-02-17 2015-02-13 4.191 0 +0
2015-02-16 2015-02-12 4.191 0 +0
2015-02-13 2015-02-11 4.174 0 +0
2015-02-12 2015-02-10 4.240 0 +0
2015-02-11 2015-02-09 4.273 0 +0
2015-02-10 2015-02-06 4.273 0 +0
2015-02-09 2015-02-05 4.273 0 +0
2015-02-06 2015-02-04 4.273 0 +0
2015-02-05 2015-02-03 4.420 0 +0
2015-02-04 2015-02-02 4.256 0 +0
2015-02-03 2015-01-30 4.240 0 +0
2015-02-02 2015-01-29 4.338 0 +0
2015-01-30 2015-01-28 4.338 0 +0
2015-01-29 2015-01-27 4.338 0 +0
2015-01-28 2015-01-26 4.174 0 +0
2015-01-27 2015-01-23 4.158 0 +0
2015-01-26 2015-01-22 4.158 0 +0
2015-01-23 2015-01-21 4.174 0 +0
2015-01-22 2015-01-20 4.256 0 +0
2015-01-21 2015-01-19 4.256 0 +0
2015-01-20 2015-01-16 4.256 0 +0
2015-01-19 2015-01-15 4.256 0 +0
2015-01-16 2015-01-14 4.420 0 +0
2015-01-15 2015-01-13 4.420 0 +0
2015-01-14 2015-01-12 4.322 0 +0
2015-01-13 2015-01-09 4.485 0 +0
2015-01-12 2015-01-08 4.485 0 +0
2015-01-09 2015-01-07 4.485 0 +0
2015-01-08 2015-01-06 4.502 0 +0
2015-01-07 2015-01-05 4.567 0 +0
2015-01-06 2015-01-02 4.551 0 +0
2015-01-05 2014-12-31 4.551 0 +0
2015-01-02 2014-12-29 4.502 0 +0
2014-12-30 2014-12-24 4.502 0 +0
2014-12-29 2014-12-22 4.502 0 +0
2014-12-23 2014-12-19 4.502 0 +0
2014-12-22 2014-12-18 4.502 0 +0
2014-12-19 2014-12-17 4.453 0 +0
2014-12-18 2014-12-16 4.453 0 +0
2014-12-17 2014-12-15 4.453 0 +0
2014-12-16 2014-12-12 4.453 0 +0
2014-12-15 2014-12-11 4.354 0 +0
2014-12-12 2014-12-10 4.485 0 +0
2014-12-11 2014-12-09 4.485 0 +0
2014-12-10 2014-12-08 4.371 0 +0
2014-12-09 2014-12-05 4.502 0 +0
2014-12-08 2014-12-04 4.551 0 +0
2014-12-05 2014-12-03 4.584 0 +0
2014-12-04 2014-12-02 4.780 0 +0
2014-12-03 2014-12-01 4.551 0 +0
2014-12-02 2014-11-28 4.682 0 +0
2014-12-01 2014-11-27 4.682 0 +0
2014-11-28 2014-11-26 4.682 0 +0
2014-11-27 2014-11-25 4.682 0 +0
2014-11-26 2014-11-24 4.682 0 +0
2014-11-25 2014-11-21 4.682 0 +0
2014-11-24 2014-11-20 4.682 0 +0
2014-11-21 2014-11-19 4.682 0 +0
2014-11-20 2014-11-18 4.665 0 +0
2014-11-19 2014-11-17 4.911 0 +0
2014-11-18 2014-11-14 4.911 0 +0
2014-11-17 2014-11-13 4.944 0 +0
2014-11-14 2014-11-12 4.911 0 +0
2014-11-13 2014-11-11 4.911 0 +0
2014-11-12 2014-11-10 4.878 0 +0
2014-11-11 2014-11-07 4.878 0 +0
2014-11-10 2014-11-06 4.878 0 +0
2014-11-07 2014-11-05 4.878 0 +0
2014-11-06 2014-11-04 4.878 0 +0
2014-11-05 2014-11-03 4.878 0 +0
2014-11-04 2014-10-31 4.878 0 +0
2014-11-03 2014-10-30 4.878 0 +0
2014-10-31 2014-10-29 4.878 0 +0
2014-10-30 2014-10-28 4.878 0 +0
2014-10-29 2014-10-27 4.911 0 +0
2014-10-28 2014-10-24 4.911 0 +0
2014-10-27 2014-10-23 4.911 0 +0
2014-10-24 2014-10-22 4.862 0 +0
2014-10-23 2014-10-21 4.796 0 +0
2014-10-22 2014-10-20 4.796 0 +0
2014-10-21 2014-10-17 4.796 0 +0
2014-10-20 2014-10-16 4.780 0 +0
2014-10-17 2014-10-15 4.780 0 +0
2014-10-16 2014-10-14 4.747 0 +0
2014-10-15 2014-10-13 4.747 0 +0
2014-10-14 2014-10-10 4.911 0 +0
2014-10-13 2014-10-09 4.911 0 +0
2014-10-10 2014-10-08 4.878 0 +0
2014-10-09 2014-10-07 4.911 0 +0
2014-10-08 2014-10-06 4.829 0 +0
2014-10-07 2014-10-03 4.829 0 +0
2014-10-06 2014-09-30 4.764 0 +0
2014-10-03 2014-09-29 4.764 0 +0
2014-09-30 2014-09-26 4.764 0 +0
2014-09-29 2014-09-25 4.764 0 +0
2014-09-26 2014-09-24 4.764 0 +0
2014-09-25 2014-09-23 4.764 0 +0
2014-09-24 2014-09-22 4.764 0 +0
2014-09-23 2014-09-19 4.764 0 +0
2014-09-22 2014-09-18 4.764 0 +0
2014-09-19 2014-09-17 4.764 0 +0
2014-09-18 2014-09-16 4.764 0 +0
2014-09-17 2014-09-15 4.929 0 +0
2014-09-16 2014-09-12 4.929 0 +0
2014-09-15 2014-09-11 4.929 0 +0
2014-09-12 2014-09-10 5.062 0 +0
2014-09-11 2014-09-08 5.062 0 +0
2014-09-10 2014-09-05 5.079 0 +0
2014-09-08 2014-09-04 4.929 0 +0
2014-09-05 2014-09-03 4.912 0 +0
2014-09-04 2014-09-02 4.912 0 +0
2014-09-03 2014-09-01 4.912 0 +0
2014-09-02 2014-08-29 5.079 0 +0
2014-09-01 2014-08-28 5.012 0 +0
2014-08-29 2014-08-27 4.962 0 +0
2014-08-28 2014-08-26 4.962 0 +0
2014-08-27 2014-08-25 4.979 0 +0
2014-08-26 2014-08-22 4.979 0 +0
2014-08-25 2014-08-21 4.979 0 +0
2014-08-22 2014-08-20 5.029 0 +0
2014-08-21 2014-08-19 5.029 0 +0
2014-08-20 2014-08-18 5.029 0 +0
2014-08-19 2014-08-15 5.029 0 +0
2014-08-18 2014-08-14 5.029 0 +0
2014-08-15 2014-08-13 5.029 0 +0
2014-08-14 2014-08-12 4.995 0 +0
2014-08-13 2014-08-11 4.995 0 +0
2014-08-12 2014-08-08 5.012 0 +0
2014-08-11 2014-08-07 5.012 0 +0
2014-08-08 2014-08-06 5.012 0 +0
2014-08-07 2014-08-05 5.029 0 +0
2014-08-06 2014-08-04 5.029 0 +0
2014-08-05 2014-08-01 4.962 0 +0
2014-08-04 2014-07-31 4.995 0 +0
2014-08-01 2014-07-30 4.979 0 +0
2014-07-31 2014-07-29 4.979 0 +0
2014-07-30 2014-07-28 4.995 0 +0
2014-07-29 2014-07-25 5.162 0 +0
2014-07-28 2014-07-24 5.079 0 +0
2014-07-25 2014-07-23 5.079 0 +0
2014-07-24 2014-07-22 5.079 0 +0
2014-07-23 2014-07-21 5.079 0 +0
2014-07-22 2014-07-18 5.079 0 +0
2014-07-21 2014-07-17 5.079 0 +0
2014-07-18 2014-07-16 5.029 0 +0
2014-07-17 2014-07-15 5.029 0 +0
2014-07-16 2014-07-14 5.079 0 +0
2014-07-15 2014-07-11 5.045 0 +0
2014-07-14 2014-07-10 5.045 0 +0
2014-07-11 2014-07-09 5.045 0 +0
2014-07-10 2014-07-08 5.045 0 +0
2014-07-09 2014-07-07 5.045 0 +0
2014-07-08 2014-07-04 5.045 0 +0
2014-07-07 2014-07-03 5.045 0 +0
2014-07-04 2014-07-02 5.062 0 +0
2014-07-03 2014-06-30 5.062 0 +0
2014-07-02 2014-06-27 5.062 0 +0
2014-06-30 2014-06-26 5.045 0 +0
2014-06-27 2014-06-25 5.045 0 +0
2014-06-26 2014-06-24 5.062 0 +0
2014-06-25 2014-06-23 5.162 0 +0
2014-06-24 2014-06-20 5.145 0 +0
2014-06-23 2014-06-19 5.162 0 +0
2014-06-20 2014-06-18 4.962 0 +0
2014-06-19 2014-06-17 4.962 0 +0
2014-06-18 2014-06-16 4.962 0 +0
2014-06-17 2014-06-13 4.962 0 +0
2014-06-16 2014-06-12 4.962 0 +0
2014-06-13 2014-06-11 5.112 0 +0
2014-06-12 2014-06-10 5.112 0 +0
2014-06-11 2014-06-09 5.507 0 +0
2014-06-10 2014-06-06 5.420 0 +0
2014-06-09 2014-06-05 5.420 0 +0
2014-06-06 2014-06-04 5.420 0 +0
2014-06-05 2014-06-03 5.420 0 +0
2014-06-04 2014-05-30 5.420 0 +0
2014-06-03 2014-05-29 5.420 0 +0
2014-05-30 2014-05-28 5.420 0 +0
2014-05-29 2014-05-27 5.403 0 +0
2014-05-28 2014-05-26 5.403 0 +0
2014-05-27 2014-05-23 5.437 0 +0
2014-05-26 2014-05-22 5.437 0 +0
2014-05-23 2014-05-21 5.437 0 +0
2014-05-22 2014-05-20 5.472 0 +0
2014-05-21 2014-05-19 5.472 0 +0
2014-05-20 2014-05-16 5.385 0 +0
2014-05-19 2014-05-15 5.385 0 +0
2014-05-16 2014-05-14 5.385 0 +0
2014-05-15 2014-05-13 5.385 0 +0
2014-05-14 2014-05-12 5.385 0 +0
2014-05-13 2014-05-09 5.385 0 +0
2014-05-12 2014-05-08 5.385 0 +0
2014-05-09 2014-05-07 5.385 0 +0
2014-05-08 2014-05-05 5.368 0 +0
2014-05-07 2014-05-02 5.368 0 +0
2014-05-05 2014-04-30 5.368 0 +0
2014-05-02 2014-04-29 5.368 0 +0
2014-04-30 2014-04-28 5.420 0 +0
2014-04-29 2014-04-25 5.403 0 +0
2014-04-28 2014-04-24 5.403 0 +0
2014-04-25 2014-04-23 5.350 0 +0
2014-04-24 2014-04-22 5.368 0 +0
2014-04-23 2014-04-17 5.368 0 +0
2014-04-22 2014-04-16 5.368 0 +0
2014-04-17 2014-04-15 5.437 0 +0
2014-04-16 2014-04-14 5.437 0 +0
2014-04-15 2014-04-11 5.420 0 +0
2014-04-14 2014-04-10 5.420 0 +0
2014-04-11 2014-04-09 5.420 0 +0
2014-04-10 2014-04-08 5.420 0 +0
2014-04-09 2014-04-07 5.420 0 +0
2014-04-08 2014-04-04 5.437 0 +0
2014-04-07 2014-04-03 5.437 0 +0
2014-04-04 2014-04-02 5.560 0 +0
2014-04-03 2014-04-01 5.577 0 +0
2014-04-02 2014-03-31 5.472 0 +0
2014-04-01 2014-03-28 5.525 0 +0
2014-03-31 2014-03-27 5.507 0 +0
2014-03-28 2014-03-26 5.385 0 +0
2014-03-27 2014-03-25 5.385 0 +0
2014-03-26 2014-03-24 5.385 0 +0
2014-03-25 2014-03-21 5.350 0 +0
2014-03-24 2014-03-20 5.350 0 +0
2014-03-21 2014-03-19 5.350 0 +0
2014-03-20 2014-03-18 5.368 0 +0
2014-03-19 2014-03-17 5.368 0 +0
2014-03-18 2014-03-14 5.368 0 +0
2014-03-17 2014-03-13 5.368 0 +0
2014-03-14 2014-03-12 5.368 0 +0
2014-03-13 2014-03-11 5.368 0 +0
2014-03-12 2014-03-10 5.368 0 +0
2014-03-11 2014-03-07 5.368 0 +0
2014-03-10 2014-03-06 5.368 0 +0
2014-03-07 2014-03-05 5.368 0 +0
2014-03-06 2014-03-04 5.315 0 +0
2014-03-05 2014-03-03 5.315 0 +0
2014-03-04 2014-02-28 5.315 0 +0
2014-03-03 2014-02-27 5.315 0 +0
2014-02-28 2014-02-26 5.315 0 +0
2014-02-27 2014-02-25 5.315 0 +0
2014-02-26 2014-02-24 5.315 0 +0
2014-02-25 2014-02-21 5.385 0 +0
2014-02-24 2014-02-20 5.385 0 +0
2014-02-21 2014-02-19 5.385 0 +0
2014-02-20 2014-02-18 5.385 0 +0
2014-02-19 2014-02-17 5.385 0 +0
2014-02-18 2014-02-14 5.385 0 +0
2014-02-17 2014-02-13 5.385 0 +0
2014-02-14 2014-02-12 5.385 0 +0
2014-02-13 2014-02-11 5.385 0 +0
2014-02-12 2014-02-10 5.385 0 +0
2014-02-11 2014-02-07 5.385 0 +0
2014-02-10 2014-02-06 5.385 0 +0
2014-02-07 2014-02-05 5.385 0 +0
2014-02-06 2014-02-04 5.385 0 +0
2014-02-05 2014-01-30 5.385 0 +0
2014-02-04 2014-01-28 5.385 0 +0
2014-01-29 2014-01-27 5.385 0 +0
2014-01-28 2014-01-24 5.385 0 +0
2014-01-27 2014-01-23 5.385 0 +0
2014-01-24 2014-01-22 5.385 0 +0
2014-01-23 2014-01-21 5.385 0 +0
2014-01-22 2014-01-20 5.385 0 +0
2014-01-21 2014-01-17 5.385 0 +0
2014-01-20 2014-01-16 5.385 0 +0
2014-01-17 2014-01-15 5.385 0 +0
2014-01-16 2014-01-14 5.385 0 +0
2014-01-15 2014-01-13 5.385 0 +0
2014-01-14 2014-01-10 5.385 0 +0
2014-01-13 2014-01-09 5.403 0 +0
2014-01-10 2014-01-08 5.403 0 +0
2014-01-09 2014-01-07 5.403 0 +0
2014-01-08 2014-01-06 5.403 0 +0
2014-01-07 2014-01-03 5.403 0 +0
2014-01-06 2014-01-02 5.403 0 +0
2014-01-03 2013-12-31 5.403 0 +0
2014-01-02 2013-12-27 5.403 0 +0
2013-12-30 2013-12-24 5.385 0 +0
2013-12-27 2013-12-20 5.385 0 +0
2013-12-23 2013-12-19 5.385 0 +0
2013-12-20 2013-12-18 5.385 0 +0
2013-12-19 2013-12-17 5.385 0 +0
2013-12-18 2013-12-16 5.385 0 +0
2013-12-17 2013-12-13 5.385 0 +0
2013-12-16 2013-12-12 5.385 0 +0
2013-12-13 2013-12-11 5.385 0 +0
2013-12-12 2013-12-10 5.385 0 +0
2013-12-11 2013-12-09 5.385 0 +0
2013-12-10 2013-12-06 5.385 0 +0
2013-12-09 2013-12-05 5.385 0 +0
2013-12-06 2013-12-04 5.385 0 +0
2013-12-05 2013-12-03 5.385 0 +0
2013-12-04 2013-12-02 5.385 0 +0
2013-12-03 2013-11-29 5.385 0 +0
2013-12-02 2013-11-28 5.385 0 +0
2013-11-29 2013-11-27 5.263 0 +0
2013-11-28 2013-11-26 5.245 0 +0
2013-11-27 2013-11-25 5.245 0 +0
2013-11-26 2013-11-22 5.245 0 +0
2013-11-25 2013-11-21 5.245 0 +0
2013-11-22 2013-11-20 5.245 0 +0
2013-11-21 2013-11-19 5.245 0 +0
2013-11-20 2013-11-18 5.245 0 +0
2013-11-19 2013-11-15 5.228 0 +0
2013-11-18 2013-11-14 5.228 0 +0
2013-11-15 2013-11-13 5.228 0 +0
2013-11-14 2013-11-12 5.193 0 +0
2013-11-13 2013-11-11 5.175 0 +0
2013-11-12 2013-11-08 5.175 0 +0
2013-11-11 2013-11-07 5.175 0 +0
2013-11-08 2013-11-06 5.175 0 +0
2013-11-07 2013-11-05 5.175 0 +0
2013-11-06 2013-11-04 5.158 0 +0
2013-11-05 2013-11-01 5.158 0 +0
2013-11-04 2013-10-31 5.158 0 -6,749,078
2013-09-12 2013-09-10 5.509 6,749,078 +108,856 3.97% 37,179,672
2013-05-30 2013-05-28 5.840 6,640,222 +316,201 3.97% 38,780,700
2012-09-13 2012-09-11 4.945 6,324,021 +119,321 3.97% 31,270,000
2012-06-01 2012-05-30 5.721 6,204,700 +326,563 3.97% 35,498,335
2011-12-29 2011-12-23 5.520 5,878,137 -5,261,081 3.92% 32,450,002
2011-09-14 2011-09-09 6.574 11,139,218 +253,988 7.38% 73,225,802
2011-05-26 2011-05-24 6.955 10,885,230 +435,410 7.38% 75,702,320
2010-09-09 2010-09-07 6.017 10,449,820 +193,515 7.35% 62,881,661
2010-06-23 2010-06-21 5.625 10,256,305 +1,630,685 7.34% 57,692,153
2010-06-01 2010-05-28 6.243 8,625,620 +401,911 6.16% 53,849,496
2010-04-27 2010-04-23 6.449 8,223,709 -87,459 6.12% 53,032,917
2009-10-05 2009-09-30 3.980 8,311,168 +145,810 5.99% 33,080,623
2009-08-21 2009-08-19 4.306 8,165,358 +5,155,440 5.99% 35,161,101
2009-06-08 2009-06-04 4.028 3,009,918 +53,116 2.21% 12,124,157
2008-10-03 2008-09-30 4.763 2,956,802 +44,352 2.16% 14,083,129
2008-06-05 2008-06-03 7.598 2,912,450 +146,110 2.13% 22,128,109
2007-09-20 2007-09-18 9.616 2,766,340 +114,312 2.11% 26,601,057
2007-08-01 2007-07-30 9.378 2,652,028 +2,652,028 2.10% 24,871,296
2007-06-26 2007-06-22 9.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top